{"elapsed":"9ms","result":"true","data":[{"tradeID":"613896","total":"0.011585645","date":"2026-04-18 07:25:39","rate":"0.00000145","amount":"7990.1","timestamp":"1776497139","type":"sell"},{"tradeID":"613897","total":"0.010917775","date":"2026-04-18 07:25:57","rate":"0.00000145","amount":"7529.5","timestamp":"1776497157","type":"sell"},{"tradeID":"613898","total":"0.010784085","date":"2026-04-18 07:25:57","rate":"0.00000145","amount":"7437.3","timestamp":"1776497157","type":"sell"},{"tradeID":"613899","total":"0.0200510788","date":"2026-04-18 07:27:56","rate":"0.000001451","amount":"13818.8","timestamp":"1776497276","type":"sell"},{"tradeID":"613900","total":"0.002461622","date":"2026-04-18 07:28:26","rate":"0.000001454","amount":"1693","timestamp":"1776497306","type":"buy"},{"tradeID":"613901","total":"0.0090773109","date":"2026-04-18 07:29:07","rate":"0.000001451","amount":"6255.9","timestamp":"1776497347","type":"buy"},{"tradeID":"613902","total":"0.0265776768","date":"2026-04-18 07:29:07","rate":"0.000001451","amount":"18316.8","timestamp":"1776497347","type":"buy"},{"tradeID":"613903","total":"0.0025762505","date":"2026-04-18 07:29:07","rate":"0.000001451","amount":"1775.5","timestamp":"1776497347","type":"buy"},{"tradeID":"613904","total":"0.0290276903","date":"2026-04-18 07:29:07","rate":"0.000001451","amount":"20005.3","timestamp":"1776497347","type":"buy"},{"tradeID":"613905","total":"0.0033871908","date":"2026-04-18 07:29:50","rate":"0.000001444","amount":"2345.7","timestamp":"1776497390","type":"sell"},{"tradeID":"613906","total":"0.0127878625","date":"2026-04-18 07:30:10","rate":"0.000001447","amount":"8837.5","timestamp":"1776497410","type":"buy"},{"tradeID":"613907","total":"0.0150755695","date":"2026-04-18 07:30:10","rate":"0.000001447","amount":"10418.5","timestamp":"1776497410","type":"buy"},{"tradeID":"613908","total":"0.0045531927","date":"2026-04-18 07:34:33","rate":"0.000001449","amount":"3142.3","timestamp":"1776497673","type":"sell"},{"tradeID":"613909","total":"0.026011128","date":"2026-04-18 07:35:13","rate":"0.000001452","amount":"17914","timestamp":"1776497713","type":"sell"},{"tradeID":"613910","total":"0.052226988","date":"2026-04-18 07:35:13","rate":"0.000001452","amount":"35969","timestamp":"1776497713","type":"sell"},{"tradeID":"613911","total":"0.002867176","date":"2026-04-18 07:35:45","rate":"0.000001451","amount":"1976","timestamp":"1776497745","type":"sell"},{"tradeID":"613912","total":"0.0131061575","date":"2026-04-18 07:35:45","rate":"0.000001451","amount":"9032.5","timestamp":"1776497745","type":"sell"},{"tradeID":"613913","total":"0.0879220848","date":"2026-04-18 07:36:04","rate":"0.000001452","amount":"60552.4","timestamp":"1776497764","type":"sell"},{"tradeID":"613914","total":"0.0631557564","date":"2026-04-18 07:36:18","rate":"0.000001452","amount":"43495.7","timestamp":"1776497778","type":"sell"},{"tradeID":"613915","total":"0.019290546","date":"2026-04-18 07:37:02","rate":"0.000001452","amount":"13285.5","timestamp":"1776497822","type":"sell"},{"tradeID":"613916","total":"0.0527514336","date":"2026-04-18 07:37:42","rate":"0.000001464","amount":"36032.4","timestamp":"1776497862","type":"buy"},{"tradeID":"613917","total":"0.01459608","date":"2026-04-18 07:37:42","rate":"0.000001464","amount":"9970","timestamp":"1776497862","type":"buy"},{"tradeID":"613918","total":"0.0220714104","date":"2026-04-18 07:37:42","rate":"0.000001464","amount":"15076.1","timestamp":"1776497862","type":"buy"},{"tradeID":"613919","total":"0.0494996832","date":"2026-04-18 07:38:09","rate":"0.000001458","amount":"33950.4","timestamp":"1776497889","type":"buy"},{"tradeID":"613920","total":"0.040913667","date":"2026-04-18 07:38:09","rate":"0.000001458","amount":"28061.5","timestamp":"1776497889","type":"buy"},{"tradeID":"613921","total":"0.0883968176","date":"2026-04-18 07:38:49","rate":"0.000001456","amount":"60712.1","timestamp":"1776497929","type":"sell"},{"tradeID":"613922","total":"0.0062334316","date":"2026-04-18 07:40:08","rate":"0.000001459","amount":"4272.4","timestamp":"1776498008","type":"sell"},{"tradeID":"613923","total":"0.0123079781","date":"2026-04-18 07:40:08","rate":"0.000001459","amount":"8435.9","timestamp":"1776498008","type":"sell"},{"tradeID":"613924","total":"0.023396506","date":"2026-04-18 07:41:04","rate":"0.000001457","amount":"16058","timestamp":"1776498064","type":"sell"},{"tradeID":"613925","total":"0.006663002","date":"2026-04-18 07:43:21","rate":"0.00000146","amount":"4563.7","timestamp":"1776498201","type":"sell"},{"tradeID":"613926","total":"0.0022703","date":"2026-04-18 07:43:21","rate":"0.00000146","amount":"1555","timestamp":"1776498201","type":"sell"},{"tradeID":"613927","total":"0.004458402","date":"2026-04-18 07:43:21","rate":"0.00000146","amount":"3053.7","timestamp":"1776498201","type":"sell"},{"tradeID":"613928","total":"0.011680592","date":"2026-04-18 07:43:26","rate":"0.000001463","amount":"7984","timestamp":"1776498206","type":"buy"},{"tradeID":"613929","total":"0.0077357588","date":"2026-04-18 07:43:26","rate":"0.000001463","amount":"5287.6","timestamp":"1776498206","type":"buy"},{"tradeID":"613930","total":"0.0112829486","date":"2026-04-18 07:43:37","rate":"0.000001463","amount":"7712.2","timestamp":"1776498217","type":"buy"},{"tradeID":"613931","total":"0.0044620037","date":"2026-04-18 07:43:37","rate":"0.000001463","amount":"3049.9","timestamp":"1776498217","type":"buy"},{"tradeID":"613932","total":"0.0117256524","date":"2026-04-18 07:45:12","rate":"0.000001463","amount":"8014.8","timestamp":"1776498312","type":"buy"},{"tradeID":"613933","total":"0.0095601642","date":"2026-04-18 07:45:40","rate":"0.000001462","amount":"6539.1","timestamp":"1776498340","type":"buy"},{"tradeID":"613934","total":"0.0042267882","date":"2026-04-18 07:45:40","rate":"0.000001462","amount":"2891.1","timestamp":"1776498340","type":"buy"},{"tradeID":"613935","total":"0.0034118623","date":"2026-04-18 07:46:02","rate":"0.000001463","amount":"2332.1","timestamp":"1776498362","type":"buy"},{"tradeID":"613936","total":"0.0134765698","date":"2026-04-18 07:48:25","rate":"0.000001462","amount":"9217.9","timestamp":"1776498505","type":"buy"},{"tradeID":"613937","total":"0.0392786584","date":"2026-04-18 07:50:04","rate":"0.000001453","amount":"27032.8","timestamp":"1776498604","type":"sell"},{"tradeID":"613938","total":"0.0246728118","date":"2026-04-18 07:50:04","rate":"0.000001453","amount":"16980.6","timestamp":"1776498604","type":"sell"},{"tradeID":"613939","total":"0.0312095682","date":"2026-04-18 07:50:04","rate":"0.000001453","amount":"21479.4","timestamp":"1776498604","type":"sell"},{"tradeID":"613940","total":"0.0514128516","date":"2026-04-18 07:50:42","rate":"0.000001452","amount":"35408.3","timestamp":"1776498642","type":"sell"},{"tradeID":"613941","total":"0.0162178236","date":"2026-04-18 07:50:42","rate":"0.000001452","amount":"11169.3","timestamp":"1776498642","type":"sell"},{"tradeID":"613942","total":"0.01134375","date":"2026-04-18 07:50:42","rate":"0.000001452","amount":"7812.5","timestamp":"1776498642","type":"sell"},{"tradeID":"613943","total":"0.0097469856","date":"2026-04-18 07:50:42","rate":"0.000001452","amount":"6712.8","timestamp":"1776498642","type":"sell"},{"tradeID":"613944","total":"0.016441866","date":"2026-04-18 07:53:30","rate":"0.000001458","amount":"11277","timestamp":"1776498810","type":"buy"},{"tradeID":"613945","total":"0.0056882412","date":"2026-04-18 07:53:30","rate":"0.000001458","amount":"3901.4","timestamp":"1776498810","type":"buy"},{"tradeID":"613946","total":"0.0071991666","date":"2026-04-18 07:53:30","rate":"0.000001458","amount":"4937.7","timestamp":"1776498810","type":"buy"},{"tradeID":"613947","total":"0.0098149935","date":"2026-04-18 07:53:37","rate":"0.000001455","amount":"6745.7","timestamp":"1776498817","type":"sell"},{"tradeID":"613948","total":"0.0176981835","date":"2026-04-18 07:53:37","rate":"0.000001455","amount":"12163.7","timestamp":"1776498817","type":"sell"},{"tradeID":"613949","total":"0.0063163005","date":"2026-04-18 07:53:37","rate":"0.000001455","amount":"4341.1","timestamp":"1776498817","type":"sell"},{"tradeID":"613950","total":"0.0113903334","date":"2026-04-18 07:54:05","rate":"0.000001458","amount":"7812.3","timestamp":"1776498845","type":"buy"},{"tradeID":"613951","total":"0.0320172909","date":"2026-04-18 08:00:41","rate":"0.000001453","amount":"22035.3","timestamp":"1776499241","type":"sell"},{"tradeID":"613952","total":"0.0047003097","date":"2026-04-18 08:00:41","rate":"0.000001453","amount":"3234.9","timestamp":"1776499241","type":"sell"},{"tradeID":"613953","total":"0.0027498025","date":"2026-04-18 08:00:41","rate":"0.000001453","amount":"1892.5","timestamp":"1776499241","type":"sell"},{"tradeID":"613954","total":"0.0306367956","date":"2026-04-18 08:00:41","rate":"0.000001453","amount":"21085.2","timestamp":"1776499241","type":"sell"},{"tradeID":"613955","total":"0.0321238716","date":"2026-04-18 08:01:17","rate":"0.000001466","amount":"21912.6","timestamp":"1776499277","type":"buy"},{"tradeID":"613956","total":"0.0086976314","date":"2026-04-18 08:01:17","rate":"0.000001466","amount":"5932.9","timestamp":"1776499277","type":"buy"},{"tradeID":"613957","total":"0.003002368","date":"2026-04-18 08:01:17","rate":"0.000001466","amount":"2048","timestamp":"1776499277","type":"buy"},{"tradeID":"613958","total":"0.0069794794","date":"2026-04-18 08:01:17","rate":"0.000001466","amount":"4760.9","timestamp":"1776499277","type":"buy"},{"tradeID":"613959","total":"0.0032195574","date":"2026-04-18 08:04:30","rate":"0.000001453","amount":"2215.8","timestamp":"1776499470","type":"sell"},{"tradeID":"613960","total":"0.0262314449","date":"2026-04-18 08:04:30","rate":"0.000001453","amount":"18053.3","timestamp":"1776499470","type":"sell"},{"tradeID":"613961","total":"0.014817604","date":"2026-04-18 08:05:52","rate":"0.000001459","amount":"10156","timestamp":"1776499552","type":"sell"},{"tradeID":"613962","total":"0.0069716856","date":"2026-04-18 08:05:52","rate":"0.000001459","amount":"4778.4","timestamp":"1776499552","type":"sell"},{"tradeID":"613963","total":"0.0040001346","date":"2026-04-18 08:06:35","rate":"0.000001463","amount":"2734.2","timestamp":"1776499595","type":"buy"},{"tradeID":"613964","total":"0.0068980061","date":"2026-04-18 08:10:09","rate":"0.000001459","amount":"4727.9","timestamp":"1776499809","type":"sell"},{"tradeID":"613965","total":"0.0037872681","date":"2026-04-18 08:10:11","rate":"0.000001463","amount":"2588.7","timestamp":"1776499811","type":"buy"},{"tradeID":"613966","total":"0.0037316741","date":"2026-04-18 08:11:35","rate":"0.000001463","amount":"2550.7","timestamp":"1776499895","type":"buy"},{"tradeID":"613967","total":"0.0047658688","date":"2026-04-18 08:12:51","rate":"0.000001463","amount":"3257.6","timestamp":"1776499971","type":"buy"},{"tradeID":"613968","total":"0.0055999251","date":"2026-04-18 08:15:42","rate":"0.000001463","amount":"3827.7","timestamp":"1776500142","type":"buy"},{"tradeID":"613969","total":"0.0058386867","date":"2026-04-18 08:16:53","rate":"0.000001463","amount":"3990.9","timestamp":"1776500213","type":"buy"},{"tradeID":"613970","total":"0.0022990922","date":"2026-04-18 08:48:57","rate":"0.000001459","amount":"1575.8","timestamp":"1776502137","type":"sell"},{"tradeID":"613971","total":"0.002320925","date":"2026-04-18 08:53:07","rate":"0.000001462","amount":"1587.5","timestamp":"1776502387","type":"buy"},{"tradeID":"613972","total":"0.0029445538","date":"2026-04-18 09:00:35","rate":"0.000001459","amount":"2018.2","timestamp":"1776502835","type":"sell"},{"tradeID":"613973","total":"0.009688674","date":"2026-04-18 09:02:16","rate":"0.000001462","amount":"6627","timestamp":"1776502936","type":"buy"},{"tradeID":"613974","total":"0.0071263728","date":"2026-04-18 09:02:16","rate":"0.000001462","amount":"4874.4","timestamp":"1776502936","type":"buy"},{"tradeID":"613975","total":"0.0041314503","date":"2026-04-18 09:49:06","rate":"0.000001459","amount":"2831.7","timestamp":"1776505746","type":"sell"}]}