{"elapsed":"13ms","result":"true","data":[{"tradeID":"206768","total":"322.39192","date":"2026-08-06 10:29:39","rate":"0.08444","amount":"3818","timestamp":"1786012179","type":"sell"},{"tradeID":"206769","total":"317.822472","date":"2026-08-06 10:36:48","rate":"0.08404","amount":"3781.8","timestamp":"1786012608","type":"sell"},{"tradeID":"206770","total":"97.09413","date":"2026-08-06 11:21:07","rate":"0.08421","amount":"1153","timestamp":"1786015267","type":"sell"},{"tradeID":"206771","total":"431.074251","date":"2026-08-06 11:48:50","rate":"0.08443","amount":"5105.7","timestamp":"1786016930","type":"sell"},{"tradeID":"206772","total":"176.830806","date":"2026-08-06 11:49:45","rate":"0.08439","amount":"2095.4","timestamp":"1786016985","type":"sell"},{"tradeID":"206773","total":"91.87784","date":"2026-08-06 12:05:03","rate":"0.0844","amount":"1088.6","timestamp":"1786017903","type":"buy"},{"tradeID":"206774","total":"91.87784","date":"2026-08-06 12:05:03","rate":"0.0844","amount":"1088.6","timestamp":"1786017903","type":"buy"},{"tradeID":"206775","total":"91.87784","date":"2026-08-06 12:05:03","rate":"0.0844","amount":"1088.6","timestamp":"1786017903","type":"buy"},{"tradeID":"206776","total":"66.73362","date":"2026-08-06 12:18:56","rate":"0.08458","amount":"789","timestamp":"1786018736","type":"buy"},{"tradeID":"206777","total":"118.018215","date":"2026-08-06 12:29:01","rate":"0.08451","amount":"1396.5","timestamp":"1786019341","type":"buy"},{"tradeID":"206778","total":"265.670496","date":"2026-08-06 13:45:33","rate":"0.08463","amount":"3139.2","timestamp":"1786023933","type":"buy"},{"tradeID":"206779","total":"397.212936","date":"2026-08-06 14:05:54","rate":"0.08488","amount":"4679.7","timestamp":"1786025154","type":"buy"},{"tradeID":"206780","total":"197.506936","date":"2026-08-06 15:57:44","rate":"0.08492","amount":"2325.8","timestamp":"1786031864","type":"sell"},{"tradeID":"206781","total":"96.937096","date":"2026-08-06 16:23:54","rate":"0.08504","amount":"1139.9","timestamp":"1786033434","type":"buy"},{"tradeID":"206782","total":"80.656268","date":"2026-08-06 17:12:03","rate":"0.08596","amount":"938.3","timestamp":"1786036323","type":"sell"},{"tradeID":"206783","total":"189.112525","date":"2026-08-06 17:49:58","rate":"0.08509","amount":"2222.5","timestamp":"1786038598","type":"sell"},{"tradeID":"206784","total":"120.9295","date":"2026-08-06 17:53:13","rate":"0.085","amount":"1422.7","timestamp":"1786038793","type":"sell"},{"tradeID":"206785","total":"254.59152","date":"2026-08-06 17:54:15","rate":"0.0856","amount":"2974.2","timestamp":"1786038855","type":"buy"},{"tradeID":"206786","total":"239.332269","date":"2026-08-06 18:03:43","rate":"0.08529","amount":"2806.1","timestamp":"1786039423","type":"buy"},{"tradeID":"206787","total":"167.955039","date":"2026-08-06 18:07:10","rate":"0.08533","amount":"1968.3","timestamp":"1786039630","type":"buy"},{"tradeID":"206788","total":"80.406716","date":"2026-08-06 18:16:24","rate":"0.08543","amount":"941.2","timestamp":"1786040184","type":"buy"},{"tradeID":"206789","total":"359.895294","date":"2026-08-06 18:27:03","rate":"0.08514","amount":"4227.1","timestamp":"1786040823","type":"buy"},{"tradeID":"206790","total":"320.972925","date":"2026-08-06 19:12:05","rate":"0.08515","amount":"3769.5","timestamp":"1786043525","type":"sell"},{"tradeID":"206791","total":"148.1088","date":"2026-08-06 19:59:58","rate":"0.08512","amount":"1740","timestamp":"1786046398","type":"buy"},{"tradeID":"206792","total":"148.1088","date":"2026-08-06 19:59:58","rate":"0.08512","amount":"1740","timestamp":"1786046398","type":"buy"},{"tradeID":"206793","total":"148.1088","date":"2026-08-06 19:59:58","rate":"0.08512","amount":"1740","timestamp":"1786046398","type":"buy"},{"tradeID":"206794","total":"507.593256","date":"2026-08-06 20:42:29","rate":"0.08556","amount":"5932.6","timestamp":"1786048949","type":"sell"},{"tradeID":"206795","total":"91.99432","date":"2026-08-06 20:48:11","rate":"0.0856","amount":"1074.7","timestamp":"1786049291","type":"sell"},{"tradeID":"206796","total":"471.9429","date":"2026-08-06 20:53:41","rate":"0.0858","amount":"5500.5","timestamp":"1786049621","type":"buy"},{"tradeID":"206797","total":"122.626856","date":"2026-08-06 20:55:22","rate":"0.08549","amount":"1434.4","timestamp":"1786049722","type":"sell"},{"tradeID":"206798","total":"116.138526","date":"2026-08-06 21:06:37","rate":"0.08561","amount":"1356.6","timestamp":"1786050397","type":"sell"},{"tradeID":"206799","total":"749.054856","date":"2026-08-06 22:49:07","rate":"0.08646","amount":"8663.6","timestamp":"1786056547","type":"buy"},{"tradeID":"206800","total":"96.105704","date":"2026-08-07 00:14:54","rate":"0.08587","amount":"1119.2","timestamp":"1786061694","type":"sell"},{"tradeID":"206801","total":"190.302896","date":"2026-08-07 00:29:20","rate":"0.08636","amount":"2203.6","timestamp":"1786062560","type":"buy"},{"tradeID":"206802","total":"86.863576","date":"2026-08-07 00:53:55","rate":"0.08614","amount":"1008.4","timestamp":"1786064035","type":"buy"},{"tradeID":"206803","total":"131.946039","date":"2026-08-07 01:33:37","rate":"0.08629","amount":"1529.1","timestamp":"1786066417","type":"buy"},{"tradeID":"206804","total":"144.93876","date":"2026-08-07 02:49:15","rate":"0.08615","amount":"1682.4","timestamp":"1786070955","type":"buy"},{"tradeID":"206805","total":"119.71404","date":"2026-08-07 02:49:15","rate":"0.08615","amount":"1389.6","timestamp":"1786070955","type":"buy"},{"tradeID":"206806","total":"83.052684","date":"2026-08-07 04:41:17","rate":"0.08541","amount":"972.4","timestamp":"1786077677","type":"buy"},{"tradeID":"206807","total":"339.587688","date":"2026-08-07 04:57:23","rate":"0.08536","amount":"3978.3","timestamp":"1786078643","type":"buy"},{"tradeID":"206808","total":"79.830562","date":"2026-08-07 07:45:46","rate":"0.08549","amount":"933.8","timestamp":"1786088746","type":"sell"},{"tradeID":"206809","total":"112.552665","date":"2026-08-07 08:44:30","rate":"0.08565","amount":"1314.1","timestamp":"1786092270","type":"buy"},{"tradeID":"206810","total":"387.657666","date":"2026-08-07 11:19:47","rate":"0.08494","amount":"4563.9","timestamp":"1786101587","type":"sell"},{"tradeID":"206811","total":"128.498924","date":"2026-08-07 11:38:40","rate":"0.08537","amount":"1505.2","timestamp":"1786102720","type":"buy"},{"tradeID":"206812","total":"107.019832","date":"2026-08-07 11:38:40","rate":"0.08537","amount":"1253.6","timestamp":"1786102720","type":"buy"},{"tradeID":"206813","total":"121.933971","date":"2026-08-07 11:38:40","rate":"0.08537","amount":"1428.3","timestamp":"1786102720","type":"buy"},{"tradeID":"206814","total":"148.808612","date":"2026-08-07 12:39:25","rate":"0.08444","amount":"1762.3","timestamp":"1786106365","type":"buy"},{"tradeID":"206815","total":"90.157872","date":"2026-08-07 13:15:14","rate":"0.08456","amount":"1066.2","timestamp":"1786108514","type":"buy"},{"tradeID":"206816","total":"110.798968","date":"2026-08-07 13:15:14","rate":"0.08456","amount":"1310.3","timestamp":"1786108514","type":"buy"},{"tradeID":"206817","total":"122.375232","date":"2026-08-07 13:15:14","rate":"0.08456","amount":"1447.2","timestamp":"1786108514","type":"buy"},{"tradeID":"206818","total":"124.463864","date":"2026-08-07 13:15:14","rate":"0.08456","amount":"1471.9","timestamp":"1786108514","type":"buy"},{"tradeID":"206819","total":"236.102208","date":"2026-08-07 14:09:04","rate":"0.08488","amount":"2781.6","timestamp":"1786111744","type":"buy"},{"tradeID":"206820","total":"134.320824","date":"2026-08-07 15:05:46","rate":"0.08433","amount":"1592.8","timestamp":"1786115146","type":"sell"},{"tradeID":"206821","total":"134.320824","date":"2026-08-07 15:05:46","rate":"0.08433","amount":"1592.8","timestamp":"1786115146","type":"sell"},{"tradeID":"206822","total":"134.320824","date":"2026-08-07 15:05:46","rate":"0.08433","amount":"1592.8","timestamp":"1786115146","type":"sell"},{"tradeID":"206823","total":"129.370524","date":"2026-08-07 15:15:33","rate":"0.08444","amount":"1532.1","timestamp":"1786115733","type":"sell"},{"tradeID":"206824","total":"130.58646","date":"2026-08-07 15:15:33","rate":"0.08444","amount":"1546.5","timestamp":"1786115733","type":"sell"},{"tradeID":"206825","total":"117.481372","date":"2026-08-07 15:15:33","rate":"0.08444","amount":"1391.3","timestamp":"1786115733","type":"sell"},{"tradeID":"206826","total":"134.793792","date":"2026-08-07 16:11:09","rate":"0.08484","amount":"1588.8","timestamp":"1786119069","type":"buy"},{"tradeID":"206827","total":"271.12492","date":"2026-08-07 16:28:20","rate":"0.08441","amount":"3212","timestamp":"1786120100","type":"sell"},{"tradeID":"206828","total":"109.82673","date":"2026-08-07 17:28:11","rate":"0.08385","amount":"1309.8","timestamp":"1786123691","type":"sell"},{"tradeID":"206829","total":"109.82673","date":"2026-08-07 17:28:11","rate":"0.08385","amount":"1309.8","timestamp":"1786123691","type":"sell"},{"tradeID":"206830","total":"109.82673","date":"2026-08-07 17:28:11","rate":"0.08385","amount":"1309.8","timestamp":"1786123691","type":"sell"},{"tradeID":"206831","total":"238.197266","date":"2026-08-07 17:31:10","rate":"0.08389","amount":"2839.4","timestamp":"1786123870","type":"buy"},{"tradeID":"206832","total":"263.146152","date":"2026-08-07 17:31:10","rate":"0.08389","amount":"3136.8","timestamp":"1786123870","type":"buy"},{"tradeID":"206833","total":"300.233921","date":"2026-08-07 17:31:10","rate":"0.08389","amount":"3578.9","timestamp":"1786123870","type":"buy"},{"tradeID":"206834","total":"123.636825","date":"2026-08-07 17:31:58","rate":"0.08385","amount":"1474.5","timestamp":"1786123918","type":"sell"},{"tradeID":"206835","total":"142.59531","date":"2026-08-07 17:31:58","rate":"0.08385","amount":"1700.6","timestamp":"1786123918","type":"sell"},{"tradeID":"206836","total":"149.4971","date":"2026-08-07 18:10:57","rate":"0.0842","amount":"1775.5","timestamp":"1786126257","type":"buy"},{"tradeID":"206837","total":"165.812724","date":"2026-08-07 18:41:20","rate":"0.08382","amount":"1978.2","timestamp":"1786128080","type":"buy"},{"tradeID":"206838","total":"221.814758","date":"2026-08-07 18:49:39","rate":"0.08371","amount":"2649.8","timestamp":"1786128579","type":"buy"},{"tradeID":"206839","total":"570.438","date":"2026-08-07 19:00:52","rate":"0.08375","amount":"6811.2","timestamp":"1786129252","type":"sell"},{"tradeID":"206840","total":"75.503224","date":"2026-08-07 19:15:24","rate":"0.08438","amount":"894.8","timestamp":"1786130124","type":"buy"},{"tradeID":"206841","total":"114.873165","date":"2026-08-07 19:42:06","rate":"0.08415","amount":"1365.1","timestamp":"1786131726","type":"buy"},{"tradeID":"206842","total":"495.010152","date":"2026-08-07 19:57:01","rate":"0.08428","amount":"5873.4","timestamp":"1786132621","type":"buy"},{"tradeID":"206843","total":"94.890939","date":"2026-08-07 20:01:28","rate":"0.08437","amount":"1124.7","timestamp":"1786132888","type":"buy"},{"tradeID":"206844","total":"561.324907","date":"2026-08-07 20:01:39","rate":"0.08411","amount":"6673.7","timestamp":"1786132899","type":"buy"},{"tradeID":"206845","total":"100.42137","date":"2026-08-07 22:06:59","rate":"0.08358","amount":"1201.5","timestamp":"1786140419","type":"buy"},{"tradeID":"206846","total":"155.376669","date":"2026-08-07 22:59:46","rate":"0.08337","amount":"1863.7","timestamp":"1786143586","type":"sell"},{"tradeID":"206847","total":"309.216369","date":"2026-08-07 23:02:20","rate":"0.08371","amount":"3693.9","timestamp":"1786143740","type":"sell"}]}