{"elapsed":"7ms","result":"true","data":[{"tradeID":"222893","total":"523.187588","date":"2026-11-12 01:08:44","rate":"0.07427","amount":"7044.4","timestamp":"1794445724","type":"sell"},{"tradeID":"222894","total":"667.27344","date":"2026-11-12 01:08:47","rate":"0.0743","amount":"8980.8","timestamp":"1794445727","type":"buy"},{"tradeID":"222895","total":"908.888027","date":"2026-11-12 01:18:59","rate":"0.07393","amount":"12293.9","timestamp":"1794446339","type":"buy"},{"tradeID":"222896","total":"561.994264","date":"2026-11-12 01:20:19","rate":"0.07433","amount":"7560.8","timestamp":"1794446419","type":"buy"},{"tradeID":"222897","total":"438.574764","date":"2026-11-12 01:29:35","rate":"0.07437","amount":"5897.2","timestamp":"1794446975","type":"buy"},{"tradeID":"222898","total":"975.332442","date":"2026-11-12 01:31:28","rate":"0.07422","amount":"13141.1","timestamp":"1794447088","type":"sell"},{"tradeID":"222899","total":"203.139316","date":"2026-11-12 01:33:14","rate":"0.07444","amount":"2728.9","timestamp":"1794447194","type":"sell"},{"tradeID":"222900","total":"630.459756","date":"2026-11-12 01:34:12","rate":"0.07438","amount":"8476.2","timestamp":"1794447252","type":"buy"},{"tradeID":"222901","total":"389.825917","date":"2026-11-12 01:50:59","rate":"0.07439","amount":"5240.3","timestamp":"1794448259","type":"buy"},{"tradeID":"222902","total":"108.549585","date":"2026-11-12 01:53:11","rate":"0.07407","amount":"1465.5","timestamp":"1794448391","type":"buy"},{"tradeID":"222903","total":"149.288085","date":"2026-11-12 01:53:11","rate":"0.07407","amount":"2015.5","timestamp":"1794448391","type":"buy"},{"tradeID":"222904","total":"142.730289","date":"2026-11-12 01:53:11","rate":"0.07449","amount":"1916.1","timestamp":"1794448391","type":"buy"},{"tradeID":"222905","total":"100.174152","date":"2026-11-12 01:53:11","rate":"0.07449","amount":"1344.8","timestamp":"1794448391","type":"buy"},{"tradeID":"222906","total":"846.48564","date":"2026-11-12 02:02:09","rate":"0.07371","amount":"11484","timestamp":"1794448929","type":"sell"},{"tradeID":"222907","total":"125.336575","date":"2026-11-12 02:10:41","rate":"0.07445","amount":"1683.5","timestamp":"1794449441","type":"sell"},{"tradeID":"222908","total":"83.689245","date":"2026-11-12 02:10:41","rate":"0.07445","amount":"1124.1","timestamp":"1794449441","type":"sell"},{"tradeID":"222909","total":"802.959096","date":"2026-11-12 02:19:48","rate":"0.07463","amount":"10759.2","timestamp":"1794449988","type":"buy"},{"tradeID":"222910","total":"188.078475","date":"2026-11-12 02:38:56","rate":"0.07475","amount":"2516.1","timestamp":"1794451136","type":"buy"},{"tradeID":"222911","total":"399.389814","date":"2026-11-12 03:21:12","rate":"0.07442","amount":"5366.7","timestamp":"1794453672","type":"sell"},{"tradeID":"222912","total":"123.358756","date":"2026-11-12 03:21:37","rate":"0.07451","amount":"1655.6","timestamp":"1794453697","type":"buy"},{"tradeID":"222913","total":"221.851616","date":"2026-11-12 03:24:04","rate":"0.07399","amount":"2998.4","timestamp":"1794453844","type":"buy"},{"tradeID":"222914","total":"200.401915","date":"2026-11-12 03:24:04","rate":"0.07399","amount":"2708.5","timestamp":"1794453844","type":"buy"},{"tradeID":"222915","total":"256.89328","date":"2026-11-12 03:24:04","rate":"0.07399","amount":"3472","timestamp":"1794453844","type":"buy"},{"tradeID":"222916","total":"231.847665","date":"2026-11-12 03:24:04","rate":"0.07399","amount":"3133.5","timestamp":"1794453844","type":"buy"},{"tradeID":"222917","total":"435.87348","date":"2026-11-12 03:40:26","rate":"0.07404","amount":"5887","timestamp":"1794454826","type":"buy"},{"tradeID":"222918","total":"147.914655","date":"2026-11-12 03:55:07","rate":"0.07455","amount":"1984.1","timestamp":"1794455707","type":"sell"},{"tradeID":"222919","total":"87.657035","date":"2026-11-12 03:56:34","rate":"0.07457","amount":"1175.5","timestamp":"1794455794","type":"sell"},{"tradeID":"222920","total":"159.444582","date":"2026-11-12 04:04:47","rate":"0.07458","amount":"2137.9","timestamp":"1794456287","type":"sell"},{"tradeID":"222921","total":"467.535216","date":"2026-11-12 04:52:52","rate":"0.07482","amount":"6248.8","timestamp":"1794459172","type":"buy"},{"tradeID":"222922","total":"88.9372","date":"2026-11-12 04:55:42","rate":"0.0748","amount":"1189","timestamp":"1794459342","type":"buy"},{"tradeID":"222923","total":"185.247804","date":"2026-11-12 05:44:14","rate":"0.07476","amount":"2477.9","timestamp":"1794462254","type":"buy"},{"tradeID":"222924","total":"179.775372","date":"2026-11-12 05:44:14","rate":"0.07476","amount":"2404.7","timestamp":"1794462254","type":"buy"},{"tradeID":"222925","total":"755.203995","date":"2026-11-12 06:23:03","rate":"0.07443","amount":"10146.5","timestamp":"1794464583","type":"buy"},{"tradeID":"222926","total":"66.967775","date":"2026-11-12 07:35:41","rate":"0.07445","amount":"899.5","timestamp":"1794468941","type":"sell"},{"tradeID":"222927","total":"120.43944","date":"2026-11-12 07:43:26","rate":"0.07398","amount":"1628","timestamp":"1794469406","type":"sell"},{"tradeID":"222928","total":"247.909632","date":"2026-11-12 08:43:59","rate":"0.07424","amount":"3339.3","timestamp":"1794473039","type":"sell"},{"tradeID":"222929","total":"241.90125","date":"2026-11-12 09:47:51","rate":"0.0753","amount":"3212.5","timestamp":"1794476871","type":"sell"},{"tradeID":"222930","total":"241.49381","date":"2026-11-12 09:59:05","rate":"0.07522","amount":"3210.5","timestamp":"1794477545","type":"sell"},{"tradeID":"222931","total":"146.586585","date":"2026-11-12 10:12:46","rate":"0.07477","amount":"1960.5","timestamp":"1794478366","type":"buy"},{"tradeID":"222932","total":"156.967935","date":"2026-11-12 10:17:12","rate":"0.07485","amount":"2097.1","timestamp":"1794478632","type":"buy"},{"tradeID":"222933","total":"664.833548","date":"2026-11-12 10:27:01","rate":"0.07517","amount":"8844.4","timestamp":"1794479221","type":"buy"},{"tradeID":"222934","total":"57.861215","date":"2026-11-12 11:00:25","rate":"0.07465","amount":"775.1","timestamp":"1794481225","type":"buy"},{"tradeID":"222935","total":"765.443679","date":"2026-11-12 11:00:51","rate":"0.07553","amount":"10134.3","timestamp":"1794481251","type":"sell"},{"tradeID":"222936","total":"163.698015","date":"2026-11-12 12:03:42","rate":"0.07345","amount":"2228.7","timestamp":"1794485022","type":"sell"},{"tradeID":"222937","total":"230.014103","date":"2026-11-12 12:22:30","rate":"0.07381","amount":"3116.3","timestamp":"1794486150","type":"sell"},{"tradeID":"222938","total":"152.90193","date":"2026-11-12 12:36:05","rate":"0.07383","amount":"2071","timestamp":"1794486965","type":"buy"},{"tradeID":"222939","total":"305.754701","date":"2026-11-12 13:12:44","rate":"0.07303","amount":"4186.7","timestamp":"1794489164","type":"buy"},{"tradeID":"222940","total":"190.00152","date":"2026-11-12 13:14:10","rate":"0.0731","amount":"2599.2","timestamp":"1794489250","type":"buy"},{"tradeID":"222941","total":"190.00152","date":"2026-11-12 13:14:10","rate":"0.0731","amount":"2599.2","timestamp":"1794489250","type":"buy"},{"tradeID":"222942","total":"190.00152","date":"2026-11-12 13:14:10","rate":"0.0731","amount":"2599.2","timestamp":"1794489250","type":"buy"},{"tradeID":"222943","total":"513.888859","date":"2026-11-12 13:16:57","rate":"0.07249","amount":"7089.1","timestamp":"1794489417","type":"sell"},{"tradeID":"222944","total":"594.938309","date":"2026-11-12 13:20:02","rate":"0.07291","amount":"8159.9","timestamp":"1794489602","type":"buy"},{"tradeID":"222945","total":"927.71561","date":"2026-11-12 13:23:40","rate":"0.07285","amount":"12734.6","timestamp":"1794489820","type":"sell"},{"tradeID":"222946","total":"126.16032","date":"2026-11-12 13:49:44","rate":"0.07352","amount":"1716","timestamp":"1794491384","type":"buy"},{"tradeID":"222947","total":"429.969365","date":"2026-11-12 13:51:33","rate":"0.07343","amount":"5855.5","timestamp":"1794491493","type":"buy"},{"tradeID":"222948","total":"429.969365","date":"2026-11-12 13:51:33","rate":"0.07343","amount":"5855.5","timestamp":"1794491493","type":"buy"},{"tradeID":"222949","total":"198.369","date":"2026-11-12 13:59:26","rate":"0.07347","amount":"2700","timestamp":"1794491966","type":"buy"},{"tradeID":"222950","total":"153.222406","date":"2026-11-12 14:00:20","rate":"0.07297","amount":"2099.8","timestamp":"1794492020","type":"sell"},{"tradeID":"222951","total":"141.754392","date":"2026-11-12 14:05:24","rate":"0.07319","amount":"1936.8","timestamp":"1794492324","type":"sell"},{"tradeID":"222952","total":"141.754392","date":"2026-11-12 14:05:24","rate":"0.07319","amount":"1936.8","timestamp":"1794492324","type":"sell"},{"tradeID":"222953","total":"141.754392","date":"2026-11-12 14:05:24","rate":"0.07319","amount":"1936.8","timestamp":"1794492324","type":"sell"},{"tradeID":"222954","total":"678.653728","date":"2026-11-12 14:16:28","rate":"0.07264","amount":"9342.7","timestamp":"1794492988","type":"sell"},{"tradeID":"222955","total":"405.355825","date":"2026-11-12 14:18:01","rate":"0.07307","amount":"5547.5","timestamp":"1794493081","type":"buy"},{"tradeID":"222956","total":"331.408985","date":"2026-11-12 14:18:01","rate":"0.07307","amount":"4535.5","timestamp":"1794493081","type":"buy"},{"tradeID":"222957","total":"395.885953","date":"2026-11-12 14:18:01","rate":"0.07307","amount":"5417.9","timestamp":"1794493081","type":"buy"},{"tradeID":"222958","total":"727.5","date":"2026-11-12 14:23:48","rate":"0.07275","amount":"10000","timestamp":"1794493428","type":"buy"},{"tradeID":"222959","total":"328.519375","date":"2026-11-12 14:43:39","rate":"0.07375","amount":"4454.5","timestamp":"1794494619","type":"buy"},{"tradeID":"222960","total":"799.80384","date":"2026-11-12 14:49:01","rate":"0.0736","amount":"10866.9","timestamp":"1794494941","type":"buy"},{"tradeID":"222961","total":"221.0274","date":"2026-11-12 15:28:50","rate":"0.07425","amount":"2976.8","timestamp":"1794497330","type":"sell"},{"tradeID":"222962","total":"61.298009","date":"2026-11-12 16:09:14","rate":"0.07349","amount":"834.1","timestamp":"1794499754","type":"sell"},{"tradeID":"222963","total":"96.76275","date":"2026-11-12 16:15:31","rate":"0.0735","amount":"1316.5","timestamp":"1794500131","type":"sell"},{"tradeID":"222964","total":"170.2037","date":"2026-11-12 17:23:49","rate":"0.07325","amount":"2323.6","timestamp":"1794504229","type":"sell"},{"tradeID":"222965","total":"319.846375","date":"2026-11-12 18:35:39","rate":"0.07375","amount":"4336.9","timestamp":"1794508539","type":"sell"},{"tradeID":"222966","total":"281.384466","date":"2026-11-12 20:00:03","rate":"0.07374","amount":"3815.9","timestamp":"1794513603","type":"sell"},{"tradeID":"222967","total":"792.673954","date":"2026-11-12 20:17:37","rate":"0.07321","amount":"10827.4","timestamp":"1794514657","type":"sell"},{"tradeID":"222968","total":"242.075208","date":"2026-11-12 20:45:06","rate":"0.07388","amount":"3276.6","timestamp":"1794516306","type":"buy"},{"tradeID":"222969","total":"127.50453","date":"2026-11-12 21:15:35","rate":"0.07398","amount":"1723.5","timestamp":"1794518135","type":"buy"},{"tradeID":"222970","total":"98.17509","date":"2026-11-12 21:28:17","rate":"0.0741","amount":"1324.9","timestamp":"1794518897","type":"buy"},{"tradeID":"222971","total":"98.17509","date":"2026-11-12 21:28:17","rate":"0.0741","amount":"1324.9","timestamp":"1794518897","type":"buy"},{"tradeID":"222972","total":"285.420642","date":"2026-11-12 23:47:46","rate":"0.07397","amount":"3858.6","timestamp":"1794527266","type":"sell"}]}