{"elapsed":"11ms","result":"true","data":[{"tradeID":"200827","total":"91.307232","date":"2026-06-22 16:09:49","rate":"0.1212","amount":"753.36","timestamp":"1782144589","type":"buy"},{"tradeID":"200828","total":"82.503264","date":"2026-06-22 16:09:49","rate":"0.1212","amount":"680.72","timestamp":"1782144589","type":"buy"},{"tradeID":"200829","total":"110.123532","date":"2026-06-22 16:09:49","rate":"0.1212","amount":"908.61","timestamp":"1782144589","type":"buy"},{"tradeID":"200830","total":"361.69716","date":"2026-06-22 16:09:50","rate":"0.1212","amount":"2984.3","timestamp":"1782144590","type":"buy"},{"tradeID":"200831","total":"274.794336","date":"2026-06-22 16:39:40","rate":"0.1206","amount":"2278.56","timestamp":"1782146380","type":"sell"},{"tradeID":"200832","total":"129.18069","date":"2026-06-22 16:39:40","rate":"0.1206","amount":"1071.15","timestamp":"1782146380","type":"sell"},{"tradeID":"200833","total":"191.230596","date":"2026-06-22 16:39:40","rate":"0.1206","amount":"1585.66","timestamp":"1782146380","type":"sell"},{"tradeID":"200834","total":"433.507554","date":"2026-06-22 16:39:40","rate":"0.1206","amount":"3594.59","timestamp":"1782146380","type":"sell"},{"tradeID":"200835","total":"1040.754096","date":"2026-06-22 16:45:45","rate":"0.1212","amount":"8587.08","timestamp":"1782146745","type":"buy"},{"tradeID":"200836","total":"237.415189","date":"2026-06-22 17:49:25","rate":"0.1199","amount":"1980.11","timestamp":"1782150565","type":"sell"},{"tradeID":"200837","total":"509.433518","date":"2026-06-22 17:49:25","rate":"0.1199","amount":"4248.82","timestamp":"1782150565","type":"sell"},{"tradeID":"200838","total":"127.973334","date":"2026-06-22 18:03:13","rate":"0.1202","amount":"1064.67","timestamp":"1782151393","type":"sell"},{"tradeID":"200839","total":"263.361806","date":"2026-06-22 18:03:13","rate":"0.1202","amount":"2191.03","timestamp":"1782151393","type":"sell"},{"tradeID":"200840","total":"327.548606","date":"2026-06-22 18:03:14","rate":"0.1202","amount":"2725.03","timestamp":"1782151394","type":"sell"},{"tradeID":"200841","total":"239.5173","date":"2026-06-22 18:20:07","rate":"0.1203","amount":"1991","timestamp":"1782152407","type":"sell"},{"tradeID":"200842","total":"63.226071","date":"2026-06-22 18:20:07","rate":"0.1203","amount":"525.57","timestamp":"1782152407","type":"sell"},{"tradeID":"200843","total":"165.860016","date":"2026-06-22 18:20:07","rate":"0.1203","amount":"1378.72","timestamp":"1782152407","type":"sell"},{"tradeID":"200844","total":"548.000184","date":"2026-06-22 18:20:07","rate":"0.1203","amount":"4555.28","timestamp":"1782152407","type":"sell"},{"tradeID":"200845","total":"100.81357","date":"2026-06-22 18:21:07","rate":"0.121","amount":"833.17","timestamp":"1782152467","type":"buy"},{"tradeID":"200846","total":"62.59209","date":"2026-06-22 18:21:07","rate":"0.121","amount":"517.29","timestamp":"1782152467","type":"buy"},{"tradeID":"200847","total":"372.26134","date":"2026-06-22 18:21:07","rate":"0.121","amount":"3076.54","timestamp":"1782152467","type":"buy"},{"tradeID":"200848","total":"409.38898","date":"2026-06-22 18:21:07","rate":"0.121","amount":"3383.38","timestamp":"1782152467","type":"buy"},{"tradeID":"200849","total":"65.30136","date":"2026-06-22 18:45:26","rate":"0.1205","amount":"541.92","timestamp":"1782153926","type":"buy"},{"tradeID":"200850","total":"136.50722","date":"2026-06-22 18:45:26","rate":"0.1205","amount":"1132.84","timestamp":"1782153926","type":"buy"},{"tradeID":"200851","total":"722.974702","date":"2026-06-22 18:53:31","rate":"0.1193","amount":"6060.14","timestamp":"1782154411","type":"sell"},{"tradeID":"200852","total":"615.920704","date":"2026-06-22 18:54:12","rate":"0.1192","amount":"5167.12","timestamp":"1782154452","type":"sell"},{"tradeID":"200853","total":"284.508","date":"2026-06-22 18:55:01","rate":"0.12","amount":"2370.9","timestamp":"1782154501","type":"buy"},{"tradeID":"200854","total":"280.6056","date":"2026-06-22 18:55:01","rate":"0.12","amount":"2338.38","timestamp":"1782154501","type":"buy"},{"tradeID":"200855","total":"418.7412","date":"2026-06-22 18:55:01","rate":"0.12","amount":"3489.51","timestamp":"1782154501","type":"buy"},{"tradeID":"200856","total":"112.012359","date":"2026-06-22 19:23:55","rate":"0.1191","amount":"940.49","timestamp":"1782156235","type":"sell"},{"tradeID":"200857","total":"88.45781","date":"2026-06-22 19:28:06","rate":"0.1186","amount":"745.85","timestamp":"1782156486","type":"sell"},{"tradeID":"200858","total":"199.933532","date":"2026-06-22 19:29:32","rate":"0.1187","amount":"1684.36","timestamp":"1782156572","type":"sell"},{"tradeID":"200859","total":"115.76811","date":"2026-06-22 19:41:39","rate":"0.1187","amount":"975.3","timestamp":"1782157299","type":"sell"},{"tradeID":"200860","total":"1046.173133","date":"2026-06-22 19:41:39","rate":"0.1187","amount":"8813.59","timestamp":"1782157299","type":"sell"},{"tradeID":"200861","total":"162.510142","date":"2026-06-22 19:48:07","rate":"0.1189","amount":"1366.78","timestamp":"1782157687","type":"buy"},{"tradeID":"200862","total":"81.826014","date":"2026-06-22 19:57:54","rate":"0.1194","amount":"685.31","timestamp":"1782158274","type":"buy"},{"tradeID":"200863","total":"219.74376","date":"2026-06-22 19:57:54","rate":"0.1194","amount":"1840.4","timestamp":"1782158274","type":"buy"},{"tradeID":"200864","total":"103.291746","date":"2026-06-22 19:57:54","rate":"0.1194","amount":"865.09","timestamp":"1782158274","type":"buy"},{"tradeID":"200865","total":"175.79859","date":"2026-06-22 19:57:54","rate":"0.1194","amount":"1472.35","timestamp":"1782158274","type":"buy"},{"tradeID":"200866","total":"212.279076","date":"2026-06-22 20:03:28","rate":"0.1191","amount":"1782.36","timestamp":"1782158608","type":"sell"},{"tradeID":"200867","total":"272.812842","date":"2026-06-22 20:03:28","rate":"0.1191","amount":"2290.62","timestamp":"1782158608","type":"sell"},{"tradeID":"200868","total":"71.452854","date":"2026-06-22 20:03:28","rate":"0.1191","amount":"599.94","timestamp":"1782158608","type":"sell"},{"tradeID":"200869","total":"535.506948","date":"2026-06-22 20:03:28","rate":"0.1191","amount":"4496.28","timestamp":"1782158608","type":"sell"},{"tradeID":"200870","total":"62.544","date":"2026-06-22 20:03:58","rate":"0.12","amount":"521.2","timestamp":"1782158638","type":"buy"},{"tradeID":"200871","total":"686.3508","date":"2026-06-22 20:03:58","rate":"0.12","amount":"5719.59","timestamp":"1782158638","type":"buy"},{"tradeID":"200872","total":"807.039695","date":"2026-06-22 20:08:49","rate":"0.1189","amount":"6787.55","timestamp":"1782158929","type":"sell"},{"tradeID":"200873","total":"229.142445","date":"2026-06-22 20:12:28","rate":"0.1195","amount":"1917.51","timestamp":"1782159148","type":"buy"},{"tradeID":"200874","total":"107.099485","date":"2026-06-22 20:12:28","rate":"0.1195","amount":"896.23","timestamp":"1782159148","type":"buy"},{"tradeID":"200875","total":"86.908872","date":"2026-06-22 20:12:28","rate":"0.1194","amount":"727.88","timestamp":"1782159148","type":"buy"},{"tradeID":"200876","total":"504.044712","date":"2026-06-22 20:12:28","rate":"0.1194","amount":"4221.48","timestamp":"1782159148","type":"buy"},{"tradeID":"200877","total":"69.544332","date":"2026-06-22 20:13:42","rate":"0.1188","amount":"585.39","timestamp":"1782159222","type":"sell"},{"tradeID":"200878","total":"179.966556","date":"2026-06-22 20:13:42","rate":"0.1188","amount":"1514.87","timestamp":"1782159222","type":"sell"},{"tradeID":"200879","total":"147.033671","date":"2026-06-22 20:48:25","rate":"0.1193","amount":"1232.47","timestamp":"1782161305","type":"buy"},{"tradeID":"200880","total":"148.094248","date":"2026-06-22 20:50:32","rate":"0.1193","amount":"1241.36","timestamp":"1782161432","type":"buy"},{"tradeID":"200881","total":"141.184392","date":"2026-06-22 20:50:32","rate":"0.1193","amount":"1183.44","timestamp":"1782161432","type":"buy"},{"tradeID":"200882","total":"74.075756","date":"2026-06-22 20:50:32","rate":"0.1193","amount":"620.92","timestamp":"1782161432","type":"buy"},{"tradeID":"200883","total":"140.325432","date":"2026-06-22 20:50:32","rate":"0.1193","amount":"1176.24","timestamp":"1782161432","type":"buy"},{"tradeID":"200884","total":"125.68542","date":"2026-06-22 20:54:33","rate":"0.119","amount":"1056.18","timestamp":"1782161673","type":"buy"},{"tradeID":"200885","total":"194.83989","date":"2026-06-22 20:54:33","rate":"0.119","amount":"1637.31","timestamp":"1782161673","type":"buy"},{"tradeID":"200886","total":"290.725482","date":"2026-06-22 21:04:55","rate":"0.1191","amount":"2441.02","timestamp":"1782162295","type":"buy"},{"tradeID":"200887","total":"84.282306","date":"2026-06-22 21:04:55","rate":"0.1191","amount":"707.66","timestamp":"1782162295","type":"buy"},{"tradeID":"200888","total":"180.099447","date":"2026-06-22 21:04:55","rate":"0.1191","amount":"1512.17","timestamp":"1782162295","type":"buy"},{"tradeID":"200889","total":"158.504235","date":"2026-06-22 21:04:55","rate":"0.1191","amount":"1330.85","timestamp":"1782162295","type":"buy"},{"tradeID":"200890","total":"381.830976","date":"2026-06-22 21:16:53","rate":"0.1192","amount":"3203.28","timestamp":"1782163013","type":"buy"},{"tradeID":"200891","total":"179.118264","date":"2026-06-22 21:16:53","rate":"0.1192","amount":"1502.67","timestamp":"1782163013","type":"buy"},{"tradeID":"200892","total":"305.291464","date":"2026-06-22 21:16:53","rate":"0.1192","amount":"2561.17","timestamp":"1782163013","type":"buy"},{"tradeID":"200893","total":"206.36284","date":"2026-06-22 21:36:44","rate":"0.1189","amount":"1735.6","timestamp":"1782164204","type":"buy"},{"tradeID":"200894","total":"201.032553","date":"2026-06-22 21:36:44","rate":"0.1189","amount":"1690.77","timestamp":"1782164204","type":"buy"},{"tradeID":"200895","total":"352.706149","date":"2026-06-22 21:36:44","rate":"0.1189","amount":"2966.41","timestamp":"1782164204","type":"buy"},{"tradeID":"200896","total":"388.454623","date":"2026-06-22 21:36:44","rate":"0.1189","amount":"3267.07","timestamp":"1782164204","type":"buy"},{"tradeID":"200897","total":"176.4615","date":"2026-06-22 21:41:18","rate":"0.1175","amount":"1501.8","timestamp":"1782164478","type":"sell"},{"tradeID":"200898","total":"218.506525","date":"2026-06-22 21:41:18","rate":"0.1175","amount":"1859.63","timestamp":"1782164478","type":"sell"},{"tradeID":"200899","total":"552.98555","date":"2026-06-22 21:41:18","rate":"0.1175","amount":"4706.26","timestamp":"1782164478","type":"sell"},{"tradeID":"200900","total":"1102.132375","date":"2026-06-22 21:41:24","rate":"0.1175","amount":"9379.85","timestamp":"1782164484","type":"sell"},{"tradeID":"200901","total":"149.979557","date":"2026-06-22 21:57:20","rate":"0.1183","amount":"1267.79","timestamp":"1782165440","type":"sell"},{"tradeID":"200902","total":"214.147843","date":"2026-06-22 21:57:20","rate":"0.1183","amount":"1810.21","timestamp":"1782165440","type":"sell"},{"tradeID":"200903","total":"233.300226","date":"2026-06-22 21:58:07","rate":"0.1191","amount":"1958.86","timestamp":"1782165487","type":"buy"},{"tradeID":"200904","total":"495.08679","date":"2026-06-22 21:58:07","rate":"0.1191","amount":"4156.9","timestamp":"1782165487","type":"buy"},{"tradeID":"200905","total":"146.587896","date":"2026-06-22 22:08:54","rate":"0.1183","amount":"1239.12","timestamp":"1782166134","type":"sell"},{"tradeID":"200906","total":"784.798651","date":"2026-06-22 22:08:54","rate":"0.1183","amount":"6633.97","timestamp":"1782166134","type":"sell"}]}