{"elapsed":"8ms","result":"true","data":[{"tradeID":"747960","total":"446.78133436","date":"2026-11-12 14:12:41","rate":"0.001447","amount":"308763.88","timestamp":"1794492761","type":"sell"},{"tradeID":"747961","total":"132.15880042","date":"2026-11-12 14:26:46","rate":"0.001438","amount":"91904.59","timestamp":"1794493606","type":"buy"},{"tradeID":"747962","total":"100.65397478","date":"2026-11-12 14:26:46","rate":"0.001438","amount":"69995.81","timestamp":"1794493606","type":"buy"},{"tradeID":"747963","total":"173.0966645","date":"2026-11-12 14:32:16","rate":"0.00145","amount":"119377.01","timestamp":"1794493936","type":"sell"},{"tradeID":"747964","total":"384.8934105","date":"2026-11-12 14:37:17","rate":"0.001458","amount":"263987.25","timestamp":"1794494237","type":"sell"},{"tradeID":"747965","total":"401.73983551","date":"2026-11-12 14:45:31","rate":"0.001451","amount":"276871.01","timestamp":"1794494731","type":"buy"},{"tradeID":"747966","total":"473.2114611","date":"2026-11-12 14:50:52","rate":"0.001445","amount":"327481.98","timestamp":"1794495052","type":"sell"},{"tradeID":"747967","total":"542.01144753","date":"2026-11-12 14:52:11","rate":"0.001449","amount":"374058.97","timestamp":"1794495131","type":"buy"},{"tradeID":"747968","total":"514.85276808","date":"2026-11-12 14:53:27","rate":"0.001449","amount":"355315.92","timestamp":"1794495207","type":"buy"},{"tradeID":"747969","total":"32.45280705","date":"2026-11-12 14:57:47","rate":"0.001445","amount":"22458.69","timestamp":"1794495467","type":"sell"},{"tradeID":"747970","total":"33.2976539","date":"2026-11-12 15:03:48","rate":"0.001435","amount":"23203.94","timestamp":"1794495828","type":"sell"},{"tradeID":"747971","total":"86.33201246","date":"2026-11-12 15:45:50","rate":"0.001438","amount":"60036.17","timestamp":"1794498350","type":"sell"},{"tradeID":"747972","total":"9.1861594","date":"2026-11-12 16:32:11","rate":"0.00146","amount":"6291.89","timestamp":"1794501131","type":"sell"},{"tradeID":"747973","total":"25.5846166","date":"2026-11-12 16:35:19","rate":"0.00146","amount":"17523.71","timestamp":"1794501319","type":"sell"},{"tradeID":"747974","total":"8.88590325","date":"2026-11-12 16:40:02","rate":"0.001455","amount":"6107.15","timestamp":"1794501602","type":"sell"},{"tradeID":"747975","total":"8.34292635","date":"2026-11-12 16:40:02","rate":"0.001455","amount":"5733.97","timestamp":"1794501602","type":"sell"},{"tradeID":"747976","total":"10.4887749","date":"2026-11-12 16:40:02","rate":"0.001455","amount":"7208.78","timestamp":"1794501602","type":"sell"},{"tradeID":"747977","total":"39.33517351","date":"2026-11-12 17:03:06","rate":"0.001451","amount":"27109.01","timestamp":"1794502986","type":"buy"},{"tradeID":"747978","total":"23.00046966","date":"2026-11-12 17:11:11","rate":"0.001449","amount":"15873.34","timestamp":"1794503471","type":"buy"},{"tradeID":"747979","total":"8.234434","date":"2026-11-12 17:27:42","rate":"0.00145","amount":"5678.92","timestamp":"1794504462","type":"sell"},{"tradeID":"747980","total":"8.227677","date":"2026-11-12 17:27:42","rate":"0.00145","amount":"5674.26","timestamp":"1794504462","type":"sell"},{"tradeID":"747981","total":"13.2622365","date":"2026-11-12 17:27:42","rate":"0.00145","amount":"9146.37","timestamp":"1794504462","type":"sell"},{"tradeID":"747982","total":"307.7078232","date":"2026-11-12 17:31:42","rate":"0.001455","amount":"211483.04","timestamp":"1794504702","type":"sell"},{"tradeID":"747983","total":"16.42953972","date":"2026-11-12 18:17:34","rate":"0.001452","amount":"11315.11","timestamp":"1794507454","type":"buy"},{"tradeID":"747984","total":"18.9490356","date":"2026-11-12 18:17:34","rate":"0.001452","amount":"13050.3","timestamp":"1794507454","type":"buy"},{"tradeID":"747985","total":"21.44936508","date":"2026-11-12 18:17:34","rate":"0.001452","amount":"14772.29","timestamp":"1794507454","type":"buy"},{"tradeID":"747986","total":"61.63345056","date":"2026-11-12 18:19:24","rate":"0.001452","amount":"42447.28","timestamp":"1794507564","type":"buy"},{"tradeID":"747987","total":"495.65601228","date":"2026-11-12 18:25:37","rate":"0.001452","amount":"341360.89","timestamp":"1794507937","type":"buy"},{"tradeID":"747988","total":"78.666821","date":"2026-11-12 18:28:45","rate":"0.00145","amount":"54252.98","timestamp":"1794508125","type":"sell"},{"tradeID":"747989","total":"99.89128122","date":"2026-11-12 18:42:16","rate":"0.001459","amount":"68465.58","timestamp":"1794508936","type":"buy"},{"tradeID":"747990","total":"285.08090292","date":"2026-11-12 18:46:28","rate":"0.001452","amount":"196336.71","timestamp":"1794509188","type":"sell"},{"tradeID":"747991","total":"417.1298554","date":"2026-11-12 18:52:45","rate":"0.001453","amount":"287081.8","timestamp":"1794509565","type":"buy"},{"tradeID":"747992","total":"330.52781521","date":"2026-11-12 18:54:25","rate":"0.001453","amount":"227479.57","timestamp":"1794509665","type":"buy"},{"tradeID":"747993","total":"289.03130346","date":"2026-11-12 18:59:29","rate":"0.001462","amount":"197695.83","timestamp":"1794509969","type":"buy"},{"tradeID":"747994","total":"409.12692796","date":"2026-11-12 19:00:16","rate":"0.001462","amount":"279840.58","timestamp":"1794510016","type":"buy"},{"tradeID":"747995","total":"9.78878165","date":"2026-11-12 19:07:44","rate":"0.001457","amount":"6718.45","timestamp":"1794510464","type":"sell"},{"tradeID":"747996","total":"14.55879846","date":"2026-11-12 19:10:16","rate":"0.001453","amount":"10019.82","timestamp":"1794510616","type":"sell"},{"tradeID":"747997","total":"18.21528192","date":"2026-11-12 19:11:15","rate":"0.001452","amount":"12544.96","timestamp":"1794510675","type":"sell"},{"tradeID":"747998","total":"44.28628096","date":"2026-11-12 19:15:28","rate":"0.001454","amount":"30458.24","timestamp":"1794510928","type":"sell"},{"tradeID":"747999","total":"150.6762785","date":"2026-11-12 19:17:33","rate":"0.001462","amount":"103061.75","timestamp":"1794511053","type":"buy"},{"tradeID":"748000","total":"63.95288988","date":"2026-11-12 19:40:52","rate":"0.001452","amount":"44044.69","timestamp":"1794512452","type":"buy"},{"tradeID":"748001","total":"11.20614555","date":"2026-11-12 19:50:01","rate":"0.001451","amount":"7723.05","timestamp":"1794513001","type":"sell"},{"tradeID":"748002","total":"16.9997318","date":"2026-11-12 20:11:27","rate":"0.001454","amount":"11691.7","timestamp":"1794514287","type":"buy"},{"tradeID":"748003","total":"269.954323","date":"2026-11-12 20:11:48","rate":"0.001453","amount":"185791","timestamp":"1794514308","type":"sell"},{"tradeID":"748004","total":"183.0082413","date":"2026-11-12 20:13:10","rate":"0.001455","amount":"125778.86","timestamp":"1794514390","type":"sell"},{"tradeID":"748005","total":"243.07027755","date":"2026-11-12 20:13:11","rate":"0.001455","amount":"167058.61","timestamp":"1794514391","type":"sell"},{"tradeID":"748006","total":"96.82704108","date":"2026-11-12 20:21:35","rate":"0.001452","amount":"66685.29","timestamp":"1794514895","type":"sell"},{"tradeID":"748007","total":"269.29860225","date":"2026-11-12 20:26:34","rate":"0.001455","amount":"185084.95","timestamp":"1794515194","type":"sell"},{"tradeID":"748008","total":"256.12622535","date":"2026-11-12 20:38:44","rate":"0.001455","amount":"176031.77","timestamp":"1794515924","type":"sell"},{"tradeID":"748009","total":"36.81253286","date":"2026-11-12 20:38:54","rate":"0.001457","amount":"25265.98","timestamp":"1794515934","type":"sell"},{"tradeID":"748010","total":"37.88245893","date":"2026-11-12 20:59:29","rate":"0.001461","amount":"25929.13","timestamp":"1794517169","type":"buy"},{"tradeID":"748011","total":"45.6609252","date":"2026-11-12 20:59:29","rate":"0.001461","amount":"31253.2","timestamp":"1794517169","type":"buy"},{"tradeID":"748012","total":"67.15888816","date":"2026-11-12 21:03:30","rate":"0.001456","amount":"46125.61","timestamp":"1794517410","type":"sell"},{"tradeID":"748013","total":"214.68878973","date":"2026-11-12 21:04:29","rate":"0.001457","amount":"147349.89","timestamp":"1794517469","type":"sell"},{"tradeID":"748014","total":"53.96272167","date":"2026-11-12 21:06:19","rate":"0.001461","amount":"36935.47","timestamp":"1794517579","type":"buy"},{"tradeID":"748015","total":"96.01401372","date":"2026-11-12 21:29:36","rate":"0.001462","amount":"65673.06","timestamp":"1794518976","type":"sell"},{"tradeID":"748016","total":"67.5661838","date":"2026-11-12 21:43:38","rate":"0.001462","amount":"46214.9","timestamp":"1794519818","type":"sell"},{"tradeID":"748017","total":"289.6746551","date":"2026-11-12 21:51:28","rate":"0.001465","amount":"197730.14","timestamp":"1794520288","type":"sell"},{"tradeID":"748018","total":"96.3325107","date":"2026-11-12 21:54:13","rate":"0.001465","amount":"65755.98","timestamp":"1794520453","type":"buy"},{"tradeID":"748019","total":"46.51013816","date":"2026-11-12 21:55:09","rate":"0.001462","amount":"31812.68","timestamp":"1794520509","type":"sell"},{"tradeID":"748020","total":"41.74279008","date":"2026-11-12 21:55:09","rate":"0.001462","amount":"28551.84","timestamp":"1794520509","type":"sell"},{"tradeID":"748021","total":"52.43772944","date":"2026-11-12 21:58:54","rate":"0.001462","amount":"35867.12","timestamp":"1794520734","type":"sell"},{"tradeID":"748022","total":"70.0194477","date":"2026-11-12 22:05:56","rate":"0.001461","amount":"47925.7","timestamp":"1794521156","type":"sell"},{"tradeID":"748023","total":"6.01601814","date":"2026-11-12 22:08:36","rate":"0.001461","amount":"4117.74","timestamp":"1794521316","type":"sell"},{"tradeID":"748024","total":"68.34118392","date":"2026-11-12 22:16:06","rate":"0.001458","amount":"46873.24","timestamp":"1794521766","type":"sell"},{"tradeID":"748025","total":"62.27528341","date":"2026-11-12 22:22:12","rate":"0.001457","amount":"42742.13","timestamp":"1794522132","type":"buy"},{"tradeID":"748026","total":"11.62987599","date":"2026-11-12 22:42:28","rate":"0.001457","amount":"7982.07","timestamp":"1794523348","type":"buy"},{"tradeID":"748027","total":"39.09978974","date":"2026-11-12 22:42:35","rate":"0.001457","amount":"26835.82","timestamp":"1794523355","type":"buy"},{"tradeID":"748028","total":"47.57348319","date":"2026-11-12 22:46:47","rate":"0.001457","amount":"32651.67","timestamp":"1794523607","type":"sell"},{"tradeID":"748029","total":"176.56843911","date":"2026-11-12 22:50:25","rate":"0.001461","amount":"120854.51","timestamp":"1794523825","type":"buy"},{"tradeID":"748030","total":"371.888572","date":"2026-11-12 22:59:55","rate":"0.00146","amount":"254718.2","timestamp":"1794524395","type":"buy"},{"tradeID":"748031","total":"32.27157024","date":"2026-11-12 23:01:54","rate":"0.001456","amount":"22164.54","timestamp":"1794524514","type":"sell"},{"tradeID":"748032","total":"181.5959826","date":"2026-11-12 23:21:05","rate":"0.00146","amount":"124380.81","timestamp":"1794525665","type":"buy"},{"tradeID":"748033","total":"292.80430784","date":"2026-11-12 23:26:22","rate":"0.001472","amount":"198915.97","timestamp":"1794525982","type":"buy"},{"tradeID":"748034","total":"23.6670661","date":"2026-11-12 23:36:52","rate":"0.001471","amount":"16089.1","timestamp":"1794526612","type":"sell"},{"tradeID":"748035","total":"268.8780886","date":"2026-11-12 23:53:48","rate":"0.001474","amount":"182413.9","timestamp":"1794527628","type":"buy"},{"tradeID":"748036","total":"84.37246752","date":"2026-11-12 23:56:27","rate":"0.001474","amount":"57240.48","timestamp":"1794527787","type":"buy"},{"tradeID":"748037","total":"187.69463482","date":"2026-11-13 00:08:42","rate":"0.001474","amount":"127336.93","timestamp":"1794528522","type":"buy"},{"tradeID":"748038","total":"10.4724752","date":"2026-11-13 00:09:21","rate":"0.001474","amount":"7104.8","timestamp":"1794528561","type":"sell"},{"tradeID":"748039","total":"45.52170304","date":"2026-11-13 00:18:15","rate":"0.001472","amount":"30925.07","timestamp":"1794529095","type":"sell"}]}