{"elapsed":"10ms","result":"true","data":[{"tradeID":"692800","total":"10.7633515","date":"2026-08-07 14:49:08","rate":"0.001775","amount":"6063.86","timestamp":"1786114148","type":"buy"},{"tradeID":"692801","total":"11.39982264","date":"2026-08-07 14:50:33","rate":"0.001773","amount":"6429.68","timestamp":"1786114233","type":"buy"},{"tradeID":"692802","total":"9.06412563","date":"2026-08-07 14:50:34","rate":"0.001773","amount":"5112.31","timestamp":"1786114234","type":"buy"},{"tradeID":"692803","total":"10.34818542","date":"2026-08-07 14:50:34","rate":"0.001773","amount":"5836.54","timestamp":"1786114234","type":"buy"},{"tradeID":"692804","total":"591.92867292","date":"2026-08-07 14:53:21","rate":"0.001767","amount":"334990.76","timestamp":"1786114401","type":"buy"},{"tradeID":"692805","total":"313.70580819","date":"2026-08-07 14:56:22","rate":"0.001773","amount":"176935.03","timestamp":"1786114582","type":"buy"},{"tradeID":"692806","total":"418.08683076","date":"2026-08-07 15:02:27","rate":"0.001767","amount":"236608.28","timestamp":"1786114947","type":"sell"},{"tradeID":"692807","total":"216.14764556","date":"2026-08-07 15:04:13","rate":"0.001771","amount":"122048.36","timestamp":"1786115053","type":"buy"},{"tradeID":"692808","total":"33.51920328","date":"2026-08-07 15:13:46","rate":"0.001773","amount":"18905.36","timestamp":"1786115626","type":"sell"},{"tradeID":"692809","total":"14.53626244","date":"2026-08-07 15:19:06","rate":"0.001774","amount":"8194.06","timestamp":"1786115946","type":"buy"},{"tradeID":"692810","total":"166.0942728","date":"2026-08-07 15:28:59","rate":"0.001776","amount":"93521.55","timestamp":"1786116539","type":"buy"},{"tradeID":"692811","total":"203.02484304","date":"2026-08-07 15:30:07","rate":"0.001776","amount":"114315.79","timestamp":"1786116607","type":"buy"},{"tradeID":"692812","total":"210.76099248","date":"2026-08-07 15:32:36","rate":"0.001776","amount":"118671.73","timestamp":"1786116756","type":"buy"},{"tradeID":"692813","total":"70.92410379","date":"2026-08-07 15:36:02","rate":"0.001777","amount":"39912.27","timestamp":"1786116962","type":"sell"},{"tradeID":"692814","total":"85.79212712","date":"2026-08-07 15:53:37","rate":"0.001778","amount":"48252.04","timestamp":"1786118017","type":"buy"},{"tradeID":"692815","total":"59.70865636","date":"2026-08-07 15:55:24","rate":"0.001772","amount":"33695.63","timestamp":"1786118124","type":"buy"},{"tradeID":"692816","total":"61.4773735","date":"2026-08-07 16:03:37","rate":"0.001775","amount":"34635.14","timestamp":"1786118617","type":"buy"},{"tradeID":"692817","total":"55.10203866","date":"2026-08-07 16:29:42","rate":"0.001773","amount":"31078.42","timestamp":"1786120182","type":"sell"},{"tradeID":"692818","total":"44.33751738","date":"2026-08-07 16:29:42","rate":"0.001773","amount":"25007.06","timestamp":"1786120182","type":"sell"},{"tradeID":"692819","total":"49.79126538","date":"2026-08-07 16:29:42","rate":"0.001773","amount":"28083.06","timestamp":"1786120182","type":"sell"},{"tradeID":"692820","total":"138.00078126","date":"2026-08-07 16:31:19","rate":"0.001773","amount":"77834.62","timestamp":"1786120279","type":"sell"},{"tradeID":"692821","total":"153.57639123","date":"2026-08-07 16:45:44","rate":"0.001773","amount":"86619.51","timestamp":"1786121144","type":"sell"},{"tradeID":"692822","total":"21.0066813","date":"2026-08-07 16:49:14","rate":"0.001773","amount":"11848.1","timestamp":"1786121354","type":"sell"},{"tradeID":"692823","total":"239.62104036","date":"2026-08-07 17:02:19","rate":"0.001762","amount":"135993.78","timestamp":"1786122139","type":"sell"},{"tradeID":"692824","total":"218.89503962","date":"2026-08-07 17:02:19","rate":"0.001762","amount":"124231.01","timestamp":"1786122139","type":"sell"},{"tradeID":"692825","total":"263.3781216","date":"2026-08-07 17:02:19","rate":"0.001762","amount":"149476.8","timestamp":"1786122139","type":"sell"},{"tradeID":"692826","total":"854.32534488","date":"2026-08-07 17:02:34","rate":"0.001758","amount":"485964.36","timestamp":"1786122154","type":"sell"},{"tradeID":"692827","total":"232.92457656","date":"2026-08-07 17:03:51","rate":"0.001768","amount":"131744.67","timestamp":"1786122231","type":"buy"},{"tradeID":"692828","total":"232.92457656","date":"2026-08-07 17:03:51","rate":"0.001768","amount":"131744.67","timestamp":"1786122231","type":"buy"},{"tradeID":"692829","total":"410.7640698","date":"2026-08-07 17:04:04","rate":"0.001764","amount":"232859.45","timestamp":"1786122244","type":"sell"},{"tradeID":"692830","total":"100.0755405","date":"2026-08-07 17:26:24","rate":"0.001755","amount":"57023.1","timestamp":"1786123584","type":"sell"},{"tradeID":"692831","total":"222.72970544","date":"2026-08-07 17:32:41","rate":"0.001756","amount":"126839.24","timestamp":"1786123961","type":"buy"},{"tradeID":"692832","total":"221.06585475","date":"2026-08-07 17:33:09","rate":"0.001755","amount":"125963.45","timestamp":"1786123989","type":"buy"},{"tradeID":"692833","total":"245.98425735","date":"2026-08-07 17:33:09","rate":"0.001755","amount":"140161.97","timestamp":"1786123989","type":"buy"},{"tradeID":"692834","total":"589.50793799","date":"2026-08-07 17:37:23","rate":"0.001763","amount":"334377.73","timestamp":"1786124243","type":"buy"},{"tradeID":"692835","total":"64.0899072","date":"2026-08-07 17:44:10","rate":"0.00176","amount":"36414.72","timestamp":"1786124650","type":"sell"},{"tradeID":"692836","total":"86.8437933","date":"2026-08-07 17:59:09","rate":"0.001763","amount":"49259.1","timestamp":"1786125549","type":"buy"},{"tradeID":"692837","total":"11.06656765","date":"2026-08-07 18:17:23","rate":"0.001765","amount":"6270.01","timestamp":"1786126643","type":"buy"},{"tradeID":"692838","total":"17.83636554","date":"2026-08-07 18:34:29","rate":"0.001759","amount":"10140.06","timestamp":"1786127669","type":"sell"},{"tradeID":"692839","total":"16.72202145","date":"2026-08-07 18:34:29","rate":"0.001759","amount":"9506.55","timestamp":"1786127669","type":"sell"},{"tradeID":"692840","total":"10.16642194","date":"2026-08-07 18:34:29","rate":"0.001759","amount":"5779.66","timestamp":"1786127669","type":"sell"},{"tradeID":"692841","total":"171.12637458","date":"2026-08-07 19:06:15","rate":"0.001758","amount":"97341.51","timestamp":"1786129575","type":"sell"},{"tradeID":"692842","total":"210.61796616","date":"2026-08-07 19:32:29","rate":"0.001764","amount":"119397.94","timestamp":"1786131149","type":"sell"},{"tradeID":"692843","total":"8.43627708","date":"2026-08-07 19:35:39","rate":"0.001764","amount":"4782.47","timestamp":"1786131339","type":"sell"},{"tradeID":"692844","total":"8.43627708","date":"2026-08-07 19:35:39","rate":"0.001764","amount":"4782.47","timestamp":"1786131339","type":"sell"},{"tradeID":"692845","total":"37.8459144","date":"2026-08-07 20:11:23","rate":"0.001764","amount":"21454.6","timestamp":"1786133483","type":"sell"},{"tradeID":"692846","total":"7.73995572","date":"2026-08-07 20:15:11","rate":"0.001764","amount":"4387.73","timestamp":"1786133711","type":"sell"},{"tradeID":"692847","total":"9.0201258","date":"2026-08-07 20:15:11","rate":"0.001764","amount":"5113.45","timestamp":"1786133711","type":"sell"},{"tradeID":"692848","total":"9.50384988","date":"2026-08-07 20:15:11","rate":"0.001764","amount":"5387.67","timestamp":"1786133711","type":"sell"},{"tradeID":"692849","total":"55.312866","date":"2026-08-07 20:28:25","rate":"0.001764","amount":"31356.5","timestamp":"1786134505","type":"buy"},{"tradeID":"692850","total":"8.39050079","date":"2026-08-07 20:38:23","rate":"0.001757","amount":"4775.47","timestamp":"1786135103","type":"buy"},{"tradeID":"692851","total":"61.45316952","date":"2026-08-07 20:38:33","rate":"0.001752","amount":"35076.01","timestamp":"1786135113","type":"sell"},{"tradeID":"692852","total":"17.260163","date":"2026-08-07 20:51:25","rate":"0.001756","amount":"9829.25","timestamp":"1786135885","type":"sell"},{"tradeID":"692853","total":"25.08080752","date":"2026-08-07 20:51:25","rate":"0.001756","amount":"14282.92","timestamp":"1786135885","type":"sell"},{"tradeID":"692854","total":"22.70859582","date":"2026-08-07 20:54:32","rate":"0.001758","amount":"12917.29","timestamp":"1786136072","type":"sell"},{"tradeID":"692855","total":"47.96647456","date":"2026-08-07 20:58:38","rate":"0.001756","amount":"27315.76","timestamp":"1786136318","type":"buy"},{"tradeID":"692856","total":"47.96647456","date":"2026-08-07 20:58:38","rate":"0.001756","amount":"27315.76","timestamp":"1786136318","type":"buy"},{"tradeID":"692857","total":"47.96647456","date":"2026-08-07 20:58:38","rate":"0.001756","amount":"27315.76","timestamp":"1786136318","type":"buy"},{"tradeID":"692858","total":"6.4230848","date":"2026-08-07 21:09:34","rate":"0.00176","amount":"3649.48","timestamp":"1786136974","type":"buy"},{"tradeID":"692859","total":"20.2949967","date":"2026-08-07 21:10:50","rate":"0.001761","amount":"11524.7","timestamp":"1786137050","type":"sell"},{"tradeID":"692860","total":"23.7095757","date":"2026-08-07 21:10:50","rate":"0.001761","amount":"13463.7","timestamp":"1786137050","type":"sell"},{"tradeID":"692861","total":"138.72675845","date":"2026-08-07 21:12:12","rate":"0.001765","amount":"78598.73","timestamp":"1786137132","type":"buy"},{"tradeID":"692862","total":"66.8115008","date":"2026-08-07 21:24:04","rate":"0.00176","amount":"37961.08","timestamp":"1786137844","type":"sell"},{"tradeID":"692863","total":"55.6002304","date":"2026-08-07 21:24:16","rate":"0.00176","amount":"31591.04","timestamp":"1786137856","type":"sell"},{"tradeID":"692864","total":"82.145712","date":"2026-08-07 21:24:16","rate":"0.00176","amount":"46673.7","timestamp":"1786137856","type":"sell"},{"tradeID":"692865","total":"287.6641152","date":"2026-08-07 21:33:53","rate":"0.00176","amount":"163445.52","timestamp":"1786138433","type":"sell"},{"tradeID":"692866","total":"249.44537016","date":"2026-08-07 21:46:36","rate":"0.001764","amount":"141408.94","timestamp":"1786139196","type":"buy"},{"tradeID":"692867","total":"7.53852318","date":"2026-08-07 21:55:07","rate":"0.001762","amount":"4278.39","timestamp":"1786139707","type":"buy"},{"tradeID":"692868","total":"372.7156224","date":"2026-08-07 21:57:42","rate":"0.00176","amount":"211770.24","timestamp":"1786139862","type":"buy"},{"tradeID":"692869","total":"15.42243714","date":"2026-08-07 22:04:46","rate":"0.001749","amount":"8817.86","timestamp":"1786140286","type":"sell"},{"tradeID":"692870","total":"19.9597203","date":"2026-08-07 22:20:02","rate":"0.001755","amount":"11373.06","timestamp":"1786141202","type":"sell"},{"tradeID":"692871","total":"75.07882","date":"2026-08-07 22:26:53","rate":"0.001762","amount":"42610","timestamp":"1786141613","type":"sell"},{"tradeID":"692872","total":"50.800222","date":"2026-08-07 22:26:54","rate":"0.001762","amount":"28831","timestamp":"1786141614","type":"sell"},{"tradeID":"692873","total":"29.04750515","date":"2026-08-07 22:27:44","rate":"0.001765","amount":"16457.51","timestamp":"1786141664","type":"buy"},{"tradeID":"692874","total":"9.73907388","date":"2026-08-07 22:33:54","rate":"0.001758","amount":"5539.86","timestamp":"1786142034","type":"sell"},{"tradeID":"692875","total":"14.02679062","date":"2026-08-07 22:40:29","rate":"0.001754","amount":"7997.03","timestamp":"1786142429","type":"buy"},{"tradeID":"692876","total":"17.44561","date":"2026-08-07 22:46:31","rate":"0.00175","amount":"9968.92","timestamp":"1786142791","type":"sell"},{"tradeID":"692877","total":"17.44561","date":"2026-08-07 22:46:31","rate":"0.00175","amount":"9968.92","timestamp":"1786142791","type":"sell"},{"tradeID":"692878","total":"11.1557031","date":"2026-08-07 22:50:31","rate":"0.001754","amount":"6360.15","timestamp":"1786143031","type":"buy"},{"tradeID":"692879","total":"42.3073525","date":"2026-08-07 22:51:12","rate":"0.00175","amount":"24175.63","timestamp":"1786143072","type":"sell"}]}