{"elapsed":"9ms","result":"true","data":[{"tradeID":"677564","total":"10.0449846","date":"2026-06-22 13:30:46","rate":"0.00266","amount":"3776.31","timestamp":"1782135046","type":"buy"},{"tradeID":"677565","total":"47.4329595","date":"2026-06-22 13:35:31","rate":"0.00265","amount":"17899.23","timestamp":"1782135331","type":"sell"},{"tradeID":"677566","total":"132.6217824","date":"2026-06-22 13:40:44","rate":"0.002656","amount":"49932.9","timestamp":"1782135644","type":"buy"},{"tradeID":"677567","total":"367.40355597","date":"2026-06-22 13:50:39","rate":"0.002673","amount":"137449.89","timestamp":"1782136239","type":"buy"},{"tradeID":"677568","total":"8.9274654","date":"2026-06-22 14:03:33","rate":"0.00266","amount":"3356.19","timestamp":"1782137013","type":"buy"},{"tradeID":"677569","total":"21.944438","date":"2026-06-22 14:07:29","rate":"0.00265","amount":"8280.92","timestamp":"1782137249","type":"sell"},{"tradeID":"677570","total":"192.74619868","date":"2026-06-22 14:31:48","rate":"0.002644","amount":"72899.47","timestamp":"1782138708","type":"buy"},{"tradeID":"677571","total":"37.6202639","date":"2026-06-22 14:32:58","rate":"0.002635","amount":"14277.14","timestamp":"1782138778","type":"buy"},{"tradeID":"677572","total":"287.368812","date":"2026-06-22 14:35:47","rate":"0.002636","amount":"109017","timestamp":"1782138947","type":"buy"},{"tradeID":"677573","total":"198.71338699","date":"2026-06-22 14:45:26","rate":"0.002647","amount":"75071.17","timestamp":"1782139526","type":"buy"},{"tradeID":"677574","total":"27.60878944","date":"2026-06-22 14:56:35","rate":"0.002648","amount":"10426.28","timestamp":"1782140195","type":"sell"},{"tradeID":"677575","total":"368.22816697","date":"2026-06-22 15:07:11","rate":"0.002647","amount":"139111.51","timestamp":"1782140831","type":"buy"},{"tradeID":"677576","total":"14.47020672","date":"2026-06-22 15:13:35","rate":"0.002656","amount":"5448.12","timestamp":"1782141215","type":"buy"},{"tradeID":"677577","total":"13.16651188","date":"2026-06-22 15:24:11","rate":"0.002644","amount":"4979.77","timestamp":"1782141851","type":"buy"},{"tradeID":"677578","total":"13.16651188","date":"2026-06-22 15:24:11","rate":"0.002644","amount":"4979.77","timestamp":"1782141851","type":"buy"},{"tradeID":"677579","total":"52.48363073","date":"2026-06-22 15:30:10","rate":"0.002647","amount":"19827.59","timestamp":"1782142210","type":"buy"},{"tradeID":"677580","total":"50.18169192","date":"2026-06-22 15:30:10","rate":"0.002648","amount":"18950.79","timestamp":"1782142210","type":"buy"},{"tradeID":"677581","total":"11.68409636","date":"2026-06-22 15:32:24","rate":"0.002636","amount":"4432.51","timestamp":"1782142344","type":"sell"},{"tradeID":"677582","total":"187.99072432","date":"2026-06-22 15:50:12","rate":"0.002614","amount":"71916.88","timestamp":"1782143412","type":"sell"},{"tradeID":"677583","total":"70.027878","date":"2026-06-22 15:53:02","rate":"0.002621","amount":"26718","timestamp":"1782143582","type":"buy"},{"tradeID":"677584","total":"17.8242498","date":"2026-06-22 15:57:52","rate":"0.002604","amount":"6844.95","timestamp":"1782143872","type":"sell"},{"tradeID":"677585","total":"52.9404135","date":"2026-06-22 15:59:52","rate":"0.002615","amount":"20244.9","timestamp":"1782143992","type":"buy"},{"tradeID":"677586","total":"12.7664845","date":"2026-06-22 16:02:07","rate":"0.002611","amount":"4889.5","timestamp":"1782144127","type":"buy"},{"tradeID":"677587","total":"30.82322074","date":"2026-06-22 16:13:22","rate":"0.002606","amount":"11827.79","timestamp":"1782144802","type":"buy"},{"tradeID":"677588","total":"8.43382053","date":"2026-06-22 16:13:35","rate":"0.002601","amount":"3242.53","timestamp":"1782144815","type":"sell"},{"tradeID":"677589","total":"77.04970251","date":"2026-06-22 16:33:45","rate":"0.002607","amount":"29554.93","timestamp":"1782146025","type":"buy"},{"tradeID":"677590","total":"250.36283926","date":"2026-06-22 16:37:56","rate":"0.002603","amount":"96182.42","timestamp":"1782146276","type":"sell"},{"tradeID":"677591","total":"13.4086264","date":"2026-06-22 16:41:32","rate":"0.002602","amount":"5153.2","timestamp":"1782146492","type":"sell"},{"tradeID":"677592","total":"68.42124576","date":"2026-06-22 16:45:15","rate":"0.002604","amount":"26275.44","timestamp":"1782146715","type":"buy"},{"tradeID":"677593","total":"69.627108","date":"2026-06-22 16:49:09","rate":"0.002606","amount":"26718","timestamp":"1782146949","type":"buy"},{"tradeID":"677594","total":"34.813554","date":"2026-06-22 16:51:44","rate":"0.002606","amount":"13359","timestamp":"1782147104","type":"sell"},{"tradeID":"677595","total":"69.760698","date":"2026-06-22 16:58:09","rate":"0.002611","amount":"26718","timestamp":"1782147489","type":"buy"},{"tradeID":"677596","total":"87.80754563","date":"2026-06-22 17:13:06","rate":"0.002603","amount":"33733.21","timestamp":"1782148386","type":"sell"},{"tradeID":"677597","total":"87.80754563","date":"2026-06-22 17:13:06","rate":"0.002603","amount":"33733.21","timestamp":"1782148386","type":"sell"},{"tradeID":"677598","total":"87.80754563","date":"2026-06-22 17:13:06","rate":"0.002603","amount":"33733.21","timestamp":"1782148386","type":"sell"},{"tradeID":"677599","total":"48.61285376","date":"2026-06-22 17:20:56","rate":"0.002602","amount":"18682.88","timestamp":"1782148856","type":"sell"},{"tradeID":"677600","total":"118.9894142","date":"2026-06-22 17:31:48","rate":"0.002573","amount":"46245.4","timestamp":"1782149508","type":"sell"},{"tradeID":"677601","total":"118.9894142","date":"2026-06-22 17:31:48","rate":"0.002573","amount":"46245.4","timestamp":"1782149508","type":"sell"},{"tradeID":"677602","total":"118.9894142","date":"2026-06-22 17:31:48","rate":"0.002573","amount":"46245.4","timestamp":"1782149508","type":"sell"},{"tradeID":"677603","total":"96.19683815","date":"2026-06-22 17:32:56","rate":"0.002581","amount":"37271.15","timestamp":"1782149576","type":"sell"},{"tradeID":"677604","total":"96.19683815","date":"2026-06-22 17:32:56","rate":"0.002581","amount":"37271.15","timestamp":"1782149576","type":"sell"},{"tradeID":"677605","total":"96.19683815","date":"2026-06-22 17:32:56","rate":"0.002581","amount":"37271.15","timestamp":"1782149576","type":"sell"},{"tradeID":"677606","total":"16.77091392","date":"2026-06-22 18:00:19","rate":"0.002592","amount":"6470.26","timestamp":"1782151219","type":"sell"},{"tradeID":"677607","total":"7.80954258","date":"2026-06-22 18:02:47","rate":"0.002597","amount":"3007.14","timestamp":"1782151367","type":"buy"},{"tradeID":"677608","total":"17.62975514","date":"2026-06-22 18:04:26","rate":"0.002593","amount":"6798.98","timestamp":"1782151466","type":"sell"},{"tradeID":"677609","total":"69.44203125","date":"2026-06-22 18:13:47","rate":"0.002599","amount":"26718.75","timestamp":"1782152027","type":"buy"},{"tradeID":"677610","total":"9.91877196","date":"2026-06-22 18:16:27","rate":"0.002602","amount":"3811.98","timestamp":"1782152187","type":"buy"},{"tradeID":"677611","total":"7.65047161","date":"2026-06-22 18:34:26","rate":"0.002591","amount":"2952.71","timestamp":"1782153266","type":"buy"},{"tradeID":"677612","total":"7.65047161","date":"2026-06-22 18:34:26","rate":"0.002591","amount":"2952.71","timestamp":"1782153266","type":"buy"},{"tradeID":"677613","total":"69.133244","date":"2026-06-22 18:40:14","rate":"0.002588","amount":"26713","timestamp":"1782153614","type":"sell"},{"tradeID":"677614","total":"468.308656","date":"2026-06-22 18:47:10","rate":"0.002584","amount":"181234","timestamp":"1782154030","type":"sell"},{"tradeID":"677615","total":"107.10914564","date":"2026-06-22 18:59:19","rate":"0.002578","amount":"41547.38","timestamp":"1782154759","type":"buy"},{"tradeID":"677616","total":"73.26660532","date":"2026-06-22 18:59:19","rate":"0.002578","amount":"28419.94","timestamp":"1782154759","type":"buy"},{"tradeID":"677617","total":"445.8987265","date":"2026-06-22 19:05:24","rate":"0.00257","amount":"173501.45","timestamp":"1782155124","type":"sell"},{"tradeID":"677618","total":"87.1338197","date":"2026-06-22 19:08:14","rate":"0.00257","amount":"33904.21","timestamp":"1782155294","type":"sell"},{"tradeID":"677619","total":"67.884464","date":"2026-06-22 19:11:33","rate":"0.002564","amount":"26476","timestamp":"1782155493","type":"buy"},{"tradeID":"677620","total":"604.024556","date":"2026-06-22 19:11:33","rate":"0.002564","amount":"235579","timestamp":"1782155493","type":"buy"},{"tradeID":"677621","total":"45.36502047","date":"2026-06-22 19:18:50","rate":"0.002569","amount":"17658.63","timestamp":"1782155930","type":"sell"},{"tradeID":"677622","total":"35.0961685","date":"2026-06-22 19:21:21","rate":"0.002575","amount":"13629.58","timestamp":"1782156081","type":"buy"},{"tradeID":"677623","total":"101.3668506","date":"2026-06-22 19:37:00","rate":"0.002565","amount":"39519.24","timestamp":"1782157020","type":"buy"},{"tradeID":"677624","total":"72.1566464","date":"2026-06-22 19:42:32","rate":"0.00256","amount":"28186.19","timestamp":"1782157352","type":"sell"},{"tradeID":"677625","total":"72.1566464","date":"2026-06-22 19:42:32","rate":"0.00256","amount":"28186.19","timestamp":"1782157352","type":"sell"},{"tradeID":"677626","total":"72.1566464","date":"2026-06-22 19:42:32","rate":"0.00256","amount":"28186.19","timestamp":"1782157352","type":"sell"},{"tradeID":"677627","total":"46.53425565","date":"2026-06-22 19:43:43","rate":"0.002565","amount":"18142.01","timestamp":"1782157423","type":"buy"},{"tradeID":"677628","total":"68.3465625","date":"2026-06-22 19:49:44","rate":"0.002558","amount":"26718.75","timestamp":"1782157784","type":"buy"},{"tradeID":"677629","total":"2.23843407","date":"2026-06-22 19:49:44","rate":"0.002559","amount":"874.73","timestamp":"1782157784","type":"buy"},{"tradeID":"677630","total":"57.39051659","date":"2026-06-22 20:00:25","rate":"0.002563","amount":"22391.93","timestamp":"1782158425","type":"buy"},{"tradeID":"677631","total":"297.3318581","date":"2026-06-22 20:07:36","rate":"0.00257","amount":"115693.33","timestamp":"1782158856","type":"sell"},{"tradeID":"677632","total":"96.59628753","date":"2026-06-22 20:26:33","rate":"0.002559","amount":"37747.67","timestamp":"1782159993","type":"sell"},{"tradeID":"677633","total":"96.59628753","date":"2026-06-22 20:26:33","rate":"0.002559","amount":"37747.67","timestamp":"1782159993","type":"sell"},{"tradeID":"677634","total":"35.13553706","date":"2026-06-22 20:36:12","rate":"0.002561","amount":"13719.46","timestamp":"1782160572","type":"sell"},{"tradeID":"677635","total":"7.89591099","date":"2026-06-22 20:39:29","rate":"0.002563","amount":"3080.73","timestamp":"1782160769","type":"sell"},{"tradeID":"677636","total":"8.78941734","date":"2026-06-22 21:27:24","rate":"0.002553","amount":"3442.78","timestamp":"1782163644","type":"buy"},{"tradeID":"677637","total":"6.21665511","date":"2026-06-22 21:29:26","rate":"0.002557","amount":"2431.23","timestamp":"1782163766","type":"buy"},{"tradeID":"677638","total":"37.70546124","date":"2026-06-22 21:39:29","rate":"0.002553","amount":"14769.08","timestamp":"1782164369","type":"buy"},{"tradeID":"677639","total":"9.61448334","date":"2026-06-22 21:47:58","rate":"0.002541","amount":"3783.74","timestamp":"1782164878","type":"sell"},{"tradeID":"677640","total":"9.61448334","date":"2026-06-22 21:47:58","rate":"0.002541","amount":"3783.74","timestamp":"1782164878","type":"sell"},{"tradeID":"677641","total":"438.50679136","date":"2026-06-22 21:50:00","rate":"0.002552","amount":"171828.68","timestamp":"1782165000","type":"buy"},{"tradeID":"677642","total":"15.94031233","date":"2026-06-22 21:56:36","rate":"0.002543","amount":"6268.31","timestamp":"1782165396","type":"sell"},{"tradeID":"677643","total":"9.73149996","date":"2026-06-22 21:58:30","rate":"0.002548","amount":"3819.27","timestamp":"1782165510","type":"buy"}]}