{"elapsed":"10ms","result":"true","data":[{"tradeID":"20427537","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427538","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427539","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427540","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427541","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427542","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427543","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427544","total":"20.040006","date":"2026-11-12 23:35:09","rate":"0.0014757","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427545","total":"3.807564","date":"2026-11-12 23:35:09","rate":"0.0014758","amount":"2580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427546","total":"16.2371","date":"2026-11-12 23:35:09","rate":"0.0014761","amount":"11000","timestamp":"1794526509","type":"buy"},{"tradeID":"20427547","total":"3.7625789","date":"2026-11-12 23:35:09","rate":"0.0014761","amount":"2549","timestamp":"1794526509","type":"buy"},{"tradeID":"20427548","total":"7.6334302","date":"2026-11-12 23:35:09","rate":"0.0014762","amount":"5171","timestamp":"1794526509","type":"buy"},{"tradeID":"20427549","total":"8.66108","date":"2026-11-12 23:35:09","rate":"0.001478","amount":"5860","timestamp":"1794526509","type":"buy"},{"tradeID":"20427550","total":"14.2332948","date":"2026-11-12 23:35:09","rate":"0.0014748","amount":"9651","timestamp":"1794526509","type":"buy"},{"tradeID":"20427551","total":"5.807062","date":"2026-11-12 23:35:09","rate":"0.001478","amount":"3929","timestamp":"1794526509","type":"buy"},{"tradeID":"20427552","total":"20.07124","date":"2026-11-12 23:35:09","rate":"0.001478","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427553","total":"20.07124","date":"2026-11-12 23:35:09","rate":"0.001478","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427554","total":"20.07124","date":"2026-11-12 23:35:09","rate":"0.001478","amount":"13580","timestamp":"1794526509","type":"buy"},{"tradeID":"20427555","total":"6.9066719","date":"2026-11-12 23:35:09","rate":"0.0014761","amount":"4679","timestamp":"1794526509","type":"buy"},{"tradeID":"20427556","total":"14.3955984","date":"2026-11-12 23:35:29","rate":"0.0014736","amount":"9769","timestamp":"1794526529","type":"sell"},{"tradeID":"20427557","total":"6.7972555","date":"2026-11-12 23:35:29","rate":"0.0014735","amount":"4613","timestamp":"1794526529","type":"sell"},{"tradeID":"20427558","total":"14.49723","date":"2026-11-12 23:36:23","rate":"0.0014718","amount":"9850","timestamp":"1794526583","type":"sell"},{"tradeID":"20427559","total":"6.7977168","date":"2026-11-12 23:40:03","rate":"0.0014736","amount":"4613","timestamp":"1794526803","type":"buy"},{"tradeID":"20427560","total":"6.4014885","date":"2026-11-12 23:40:26","rate":"0.0014733","amount":"4345","timestamp":"1794526826","type":"sell"},{"tradeID":"20427561","total":"6.401923","date":"2026-11-12 23:42:46","rate":"0.0014734","amount":"4345","timestamp":"1794526966","type":"buy"},{"tradeID":"20427562","total":"14.4014598","date":"2026-11-12 23:42:46","rate":"0.0014742","amount":"9769","timestamp":"1794526966","type":"buy"},{"tradeID":"20427563","total":"31.915065","date":"2026-11-12 23:42:46","rate":"0.0014755","amount":"21630","timestamp":"1794526966","type":"buy"},{"tradeID":"20427564","total":"15.513407","date":"2026-11-12 23:42:46","rate":"0.0014755","amount":"10514","timestamp":"1794526966","type":"buy"},{"tradeID":"20427565","total":"21.760674","date":"2026-11-12 23:42:46","rate":"0.0014755","amount":"14748","timestamp":"1794526966","type":"buy"},{"tradeID":"20427566","total":"295.2","date":"2026-11-12 23:42:46","rate":"0.001476","amount":"200000","timestamp":"1794526966","type":"buy"},{"tradeID":"20427567","total":"84.750444","date":"2026-11-12 23:42:46","rate":"0.001476","amount":"57419","timestamp":"1794526966","type":"buy"},{"tradeID":"20427568","total":"6.9071398","date":"2026-11-12 23:42:46","rate":"0.0014762","amount":"4679","timestamp":"1794526966","type":"buy"},{"tradeID":"20427569","total":"14.8668785","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"10069","timestamp":"1794526966","type":"buy"},{"tradeID":"20427570","total":"295.3","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"200000","timestamp":"1794526966","type":"buy"},{"tradeID":"20427571","total":"202.9316365","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"137441","timestamp":"1794526966","type":"buy"},{"tradeID":"20427572","total":"295.3","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"200000","timestamp":"1794526966","type":"buy"},{"tradeID":"20427573","total":"295.3","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"200000","timestamp":"1794526966","type":"buy"},{"tradeID":"20427574","total":"295.3","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"200000","timestamp":"1794526966","type":"buy"},{"tradeID":"20427575","total":"3.8137995","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"2583","timestamp":"1794526966","type":"buy"},{"tradeID":"20427576","total":"44.5297635","date":"2026-11-12 23:42:46","rate":"0.0014765","amount":"30159","timestamp":"1794526966","type":"buy"},{"tradeID":"20427577","total":"3.1323","date":"2026-11-12 23:42:46","rate":"0.0014775","amount":"2120","timestamp":"1794526966","type":"buy"},{"tradeID":"20427578","total":"31.96914","date":"2026-11-12 23:42:46","rate":"0.001478","amount":"21630","timestamp":"1794526966","type":"buy"},{"tradeID":"20427579","total":"7.972888","date":"2026-11-12 23:42:46","rate":"0.0014792","amount":"5390","timestamp":"1794526966","type":"buy"},{"tradeID":"20427580","total":"6.2692734","date":"2026-11-12 23:42:46","rate":"0.0014793","amount":"4238","timestamp":"1794526966","type":"sell"},{"tradeID":"20427581","total":"0.0044283","date":"2026-11-12 23:42:46","rate":"0.0014761","amount":"3","timestamp":"1794526966","type":"sell"},{"tradeID":"20427582","total":"6.6852569","date":"2026-11-12 23:42:50","rate":"0.0014761","amount":"4529","timestamp":"1794526970","type":"sell"},{"tradeID":"20427583","total":"10.5074331","date":"2026-11-12 23:43:21","rate":"0.0014739","amount":"7129","timestamp":"1794527001","type":"sell"},{"tradeID":"20427584","total":"7.0394274","date":"2026-11-12 23:43:21","rate":"0.0014733","amount":"4778","timestamp":"1794527001","type":"sell"},{"tradeID":"20427585","total":"7.0399052","date":"2026-11-12 23:44:46","rate":"0.0014734","amount":"4778","timestamp":"1794527086","type":"buy"},{"tradeID":"20427586","total":"12.9759084","date":"2026-11-12 23:44:46","rate":"0.0014742","amount":"8802","timestamp":"1794527086","type":"buy"},{"tradeID":"20427587","total":"19.996752","date":"2026-11-12 23:45:25","rate":"0.0014736","amount":"13570","timestamp":"1794527125","type":"sell"},{"tradeID":"20427588","total":"19.996752","date":"2026-11-12 23:45:25","rate":"0.0014736","amount":"13570","timestamp":"1794527125","type":"sell"},{"tradeID":"20427589","total":"19.996752","date":"2026-11-12 23:45:25","rate":"0.0014736","amount":"13570","timestamp":"1794527125","type":"sell"},{"tradeID":"20427590","total":"19.996752","date":"2026-11-12 23:45:25","rate":"0.0014736","amount":"13570","timestamp":"1794527125","type":"sell"},{"tradeID":"20427591","total":"19.996752","date":"2026-11-12 23:45:25","rate":"0.0014736","amount":"13570","timestamp":"1794527125","type":"sell"},{"tradeID":"20427592","total":"6.836576","date":"2026-11-12 23:45:25","rate":"0.0014734","amount":"4640","timestamp":"1794527125","type":"sell"},{"tradeID":"20427593","total":"6.83704","date":"2026-11-12 23:45:47","rate":"0.0014735","amount":"4640","timestamp":"1794527147","type":"buy"},{"tradeID":"20427594","total":"7.3640269","date":"2026-11-12 23:46:33","rate":"0.0014731","amount":"4999","timestamp":"1794527193","type":"sell"},{"tradeID":"20427595","total":"7.3645268","date":"2026-11-12 23:50:28","rate":"0.0014732","amount":"4999","timestamp":"1794527428","type":"buy"},{"tradeID":"20427596","total":"6.3955953","date":"2026-11-12 23:50:32","rate":"0.0014733","amount":"4341","timestamp":"1794527432","type":"sell"},{"tradeID":"20427597","total":"6.3960294","date":"2026-11-12 23:51:18","rate":"0.0014734","amount":"4341","timestamp":"1794527478","type":"buy"},{"tradeID":"20427598","total":"7.3983767","date":"2026-11-12 23:51:50","rate":"0.0014729","amount":"5023","timestamp":"1794527510","type":"sell"},{"tradeID":"20427599","total":"7.398879","date":"2026-11-12 23:52:57","rate":"0.001473","amount":"5023","timestamp":"1794527577","type":"buy"},{"tradeID":"20427600","total":"6.6901384","date":"2026-11-12 23:54:29","rate":"0.0014762","amount":"4532","timestamp":"1794527669","type":"buy"},{"tradeID":"20427601","total":"12.5348574","date":"2026-11-12 23:54:29","rate":"0.0014766","amount":"8489","timestamp":"1794527669","type":"buy"},{"tradeID":"20427602","total":"3.130604","date":"2026-11-12 23:54:29","rate":"0.0014767","amount":"2120","timestamp":"1794527669","type":"buy"},{"tradeID":"20427603","total":"6.7758569","date":"2026-11-12 23:54:49","rate":"0.0014759","amount":"4591","timestamp":"1794527689","type":"sell"},{"tradeID":"20427604","total":"6.776316","date":"2026-11-13 00:01:02","rate":"0.001476","amount":"4591","timestamp":"1794528062","type":"buy"},{"tradeID":"20427605","total":"6.9041874","date":"2026-11-13 00:01:05","rate":"0.0014762","amount":"4677","timestamp":"1794528065","type":"sell"},{"tradeID":"20427606","total":"6.9046551","date":"2026-11-13 00:03:55","rate":"0.0014763","amount":"4677","timestamp":"1794528235","type":"buy"},{"tradeID":"20427607","total":"12.522006","date":"2026-11-13 00:03:55","rate":"0.001477","amount":"8478","timestamp":"1794528235","type":"buy"},{"tradeID":"20427608","total":"7.6241296","date":"2026-11-13 00:04:13","rate":"0.0014764","amount":"5164","timestamp":"1794528253","type":"sell"},{"tradeID":"20427609","total":"7.5530312","date":"2026-11-13 00:11:39","rate":"0.0014729","amount":"5128","timestamp":"1794528699","type":"sell"},{"tradeID":"20427610","total":"7.553544","date":"2026-11-13 00:13:34","rate":"0.001473","amount":"5128","timestamp":"1794528814","type":"buy"},{"tradeID":"20427611","total":"7.8453225","date":"2026-11-13 00:17:13","rate":"0.0014733","amount":"5325","timestamp":"1794529033","type":"sell"},{"tradeID":"20427612","total":"7.845855","date":"2026-11-13 00:17:44","rate":"0.0014734","amount":"5325","timestamp":"1794529064","type":"buy"},{"tradeID":"20427613","total":"7.9788512","date":"2026-11-13 00:18:02","rate":"0.0014732","amount":"5416","timestamp":"1794529082","type":"sell"},{"tradeID":"20427614","total":"7.9793928","date":"2026-11-13 00:22:55","rate":"0.0014733","amount":"5416","timestamp":"1794529375","type":"buy"},{"tradeID":"20427615","total":"7.138158","date":"2026-11-13 00:24:03","rate":"0.001473","amount":"4846","timestamp":"1794529443","type":"sell"},{"tradeID":"20427616","total":"7.1356964","date":"2026-11-13 00:24:19","rate":"0.0014731","amount":"4844","timestamp":"1794529459","type":"buy"}]}