{"elapsed":"18ms","result":"true","data":[{"tradeID":"18806383","total":"42.748848","date":"2026-06-22 21:33:29","rate":"0.002547","amount":"16784","timestamp":"1782164009","type":"sell"},{"tradeID":"18806384","total":"46.96668","date":"2026-06-22 21:33:29","rate":"0.002547","amount":"18440","timestamp":"1782164009","type":"sell"},{"tradeID":"18806385","total":"63.366813","date":"2026-06-22 21:33:29","rate":"0.002547","amount":"24879","timestamp":"1782164009","type":"sell"},{"tradeID":"18806386","total":"66.306051","date":"2026-06-22 21:33:29","rate":"0.002547","amount":"26033","timestamp":"1782164009","type":"sell"},{"tradeID":"18806387","total":"18.977697","date":"2026-06-22 21:33:29","rate":"0.002547","amount":"7451","timestamp":"1782164009","type":"sell"},{"tradeID":"18806388","total":"25.48","date":"2026-06-22 21:33:30","rate":"0.002548","amount":"10000","timestamp":"1782164010","type":"buy"},{"tradeID":"18806389","total":"75.079368","date":"2026-06-22 21:33:31","rate":"0.002548","amount":"29466","timestamp":"1782164011","type":"sell"},{"tradeID":"18806390","total":"33.47385","date":"2026-06-22 21:33:43","rate":"0.00255","amount":"13127","timestamp":"1782164023","type":"buy"},{"tradeID":"18806391","total":"19.00005","date":"2026-06-22 21:33:43","rate":"0.00255","amount":"7451","timestamp":"1782164023","type":"buy"},{"tradeID":"18806392","total":"25.51","date":"2026-06-22 21:34:00","rate":"0.002551","amount":"10000","timestamp":"1782164040","type":"buy"},{"tradeID":"18806393","total":"50.253984","date":"2026-06-22 21:34:28","rate":"0.002552","amount":"19692","timestamp":"1782164068","type":"buy"},{"tradeID":"18806394","total":"48.417645","date":"2026-06-22 21:34:28","rate":"0.002553","amount":"18965","timestamp":"1782164068","type":"buy"},{"tradeID":"18806395","total":"75.08373","date":"2026-06-22 21:34:28","rate":"0.002553","amount":"29410","timestamp":"1782164068","type":"buy"},{"tradeID":"18806396","total":"66.255024","date":"2026-06-22 21:34:32","rate":"0.002552","amount":"25962","timestamp":"1782164072","type":"sell"},{"tradeID":"18806397","total":"33.497552","date":"2026-06-22 21:34:32","rate":"0.002552","amount":"13126","timestamp":"1782164072","type":"sell"},{"tradeID":"18806398","total":"1009.805984","date":"2026-06-22 21:34:32","rate":"0.002552","amount":"395692","timestamp":"1782164072","type":"sell"},{"tradeID":"18806399","total":"45.9998","date":"2026-06-22 21:36:44","rate":"0.002552","amount":"18025","timestamp":"1782164204","type":"buy"},{"tradeID":"18806400","total":"54.53624","date":"2026-06-22 21:36:54","rate":"0.002552","amount":"21370","timestamp":"1782164214","type":"buy"},{"tradeID":"18806401","total":"58.16008","date":"2026-06-22 21:37:08","rate":"0.002552","amount":"22790","timestamp":"1782164228","type":"buy"},{"tradeID":"18806402","total":"28.484092","date":"2026-06-22 21:39:16","rate":"0.002548","amount":"11179","timestamp":"1782164356","type":"buy"},{"tradeID":"18806403","total":"4.963504","date":"2026-06-22 21:39:17","rate":"0.002548","amount":"1948","timestamp":"1782164357","type":"buy"},{"tradeID":"18806404","total":"18.977697","date":"2026-06-22 21:39:18","rate":"0.002547","amount":"7451","timestamp":"1782164358","type":"sell"},{"tradeID":"18806405","total":"29.416484","date":"2026-06-22 21:39:18","rate":"0.002546","amount":"11554","timestamp":"1782164358","type":"buy"},{"tradeID":"18806406","total":"46.17139","date":"2026-06-22 21:39:25","rate":"0.002545","amount":"18142","timestamp":"1782164365","type":"buy"},{"tradeID":"18806407","total":"17.819454","date":"2026-06-22 21:39:25","rate":"0.002546","amount":"6999","timestamp":"1782164365","type":"buy"},{"tradeID":"18806408","total":"1.046406","date":"2026-06-22 21:39:25","rate":"0.002546","amount":"411","timestamp":"1782164365","type":"buy"},{"tradeID":"18806409","total":"9.974808","date":"2026-06-22 21:40:01","rate":"0.002542","amount":"3924","timestamp":"1782164401","type":"buy"},{"tradeID":"18806410","total":"303.18434","date":"2026-06-22 21:41:11","rate":"0.002542","amount":"119270","timestamp":"1782164471","type":"buy"},{"tradeID":"18806411","total":"118.599552","date":"2026-06-22 21:41:12","rate":"0.002542","amount":"46656","timestamp":"1782164472","type":"buy"},{"tradeID":"18806412","total":"199.97914","date":"2026-06-22 21:41:31","rate":"0.002542","amount":"78670","timestamp":"1782164491","type":"buy"},{"tradeID":"18806413","total":"199.97914","date":"2026-06-22 21:41:32","rate":"0.002542","amount":"78670","timestamp":"1782164492","type":"buy"},{"tradeID":"18806414","total":"199.97914","date":"2026-06-22 21:41:33","rate":"0.002542","amount":"78670","timestamp":"1782164493","type":"buy"},{"tradeID":"18806415","total":"42.873372","date":"2026-06-22 21:41:34","rate":"0.002542","amount":"16866","timestamp":"1782164494","type":"buy"},{"tradeID":"18806416","total":"125.094362","date":"2026-06-22 21:41:34","rate":"0.002542","amount":"49211","timestamp":"1782164494","type":"buy"},{"tradeID":"18806417","total":"32.011406","date":"2026-06-22 21:41:34","rate":"0.002542","amount":"12593","timestamp":"1782164494","type":"buy"},{"tradeID":"18806418","total":"43.07419","date":"2026-06-22 21:41:36","rate":"0.002542","amount":"16945","timestamp":"1782164496","type":"buy"},{"tradeID":"18806419","total":"124.39277","date":"2026-06-22 21:41:36","rate":"0.002542","amount":"48935","timestamp":"1782164496","type":"buy"},{"tradeID":"18806420","total":"75.06526","date":"2026-06-22 21:41:37","rate":"0.002542","amount":"29530","timestamp":"1782164497","type":"buy"},{"tradeID":"18806421","total":"75.06526","date":"2026-06-22 21:41:38","rate":"0.002542","amount":"29530","timestamp":"1782164498","type":"buy"},{"tradeID":"18806422","total":"75.06526","date":"2026-06-22 21:41:39","rate":"0.002542","amount":"29530","timestamp":"1782164499","type":"buy"},{"tradeID":"18806423","total":"75.06526","date":"2026-06-22 21:41:42","rate":"0.002542","amount":"29530","timestamp":"1782164502","type":"buy"},{"tradeID":"18806424","total":"75.06526","date":"2026-06-22 21:41:45","rate":"0.002542","amount":"29530","timestamp":"1782164505","type":"buy"},{"tradeID":"18806425","total":"77.978992","date":"2026-06-22 21:43:43","rate":"0.002548","amount":"30604","timestamp":"1782164623","type":"buy"},{"tradeID":"18806426","total":"75.099752","date":"2026-06-22 21:43:43","rate":"0.002548","amount":"29474","timestamp":"1782164623","type":"buy"},{"tradeID":"18806427","total":"243.66524","date":"2026-06-22 21:43:43","rate":"0.002548","amount":"95630","timestamp":"1782164623","type":"buy"},{"tradeID":"18806428","total":"34.408951","date":"2026-06-22 21:44:10","rate":"0.002549","amount":"13499","timestamp":"1782164650","type":"buy"},{"tradeID":"18806429","total":"75.080795","date":"2026-06-22 21:44:44","rate":"0.002549","amount":"29455","timestamp":"1782164684","type":"buy"},{"tradeID":"18806430","total":"18.30182","date":"2026-06-22 21:44:44","rate":"0.002549","amount":"7180","timestamp":"1782164684","type":"buy"},{"tradeID":"18806431","total":"50.6175","date":"2026-06-22 21:44:44","rate":"0.00255","amount":"19850","timestamp":"1782164684","type":"buy"},{"tradeID":"18806432","total":"139.519292","date":"2026-06-22 21:44:44","rate":"0.002551","amount":"54692","timestamp":"1782164684","type":"buy"},{"tradeID":"18806433","total":"75.098638","date":"2026-06-22 21:44:49","rate":"0.002549","amount":"29462","timestamp":"1782164689","type":"buy"},{"tradeID":"18806434","total":"15.979681","date":"2026-06-22 21:44:49","rate":"0.002549","amount":"6269","timestamp":"1782164689","type":"buy"},{"tradeID":"18806435","total":"23.844184","date":"2026-06-22 21:45:10","rate":"0.002548","amount":"9358","timestamp":"1782164710","type":"buy"},{"tradeID":"18806436","total":"6.003088","date":"2026-06-22 21:45:25","rate":"0.002548","amount":"2356","timestamp":"1782164725","type":"buy"},{"tradeID":"18806437","total":"12.202372","date":"2026-06-22 21:45:36","rate":"0.002548","amount":"4789","timestamp":"1782164736","type":"buy"},{"tradeID":"18806438","total":"49.9035","date":"2026-06-22 21:46:30","rate":"0.00255","amount":"19570","timestamp":"1782164790","type":"buy"},{"tradeID":"18806439","total":"25.51","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"10000","timestamp":"1782164790","type":"sell"},{"tradeID":"18806440","total":"25.443674","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"9974","timestamp":"1782164790","type":"sell"},{"tradeID":"18806441","total":"0.089285","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"35","timestamp":"1782164790","type":"sell"},{"tradeID":"18806442","total":"4.732105","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"1855","timestamp":"1782164790","type":"sell"},{"tradeID":"18806443","total":"4.82139","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"1890","timestamp":"1782164790","type":"sell"},{"tradeID":"18806444","total":"4.82139","date":"2026-06-22 21:46:30","rate":"0.002551","amount":"1890","timestamp":"1782164790","type":"sell"},{"tradeID":"18806445","total":"4.8195","date":"2026-06-22 21:46:30","rate":"0.00255","amount":"1890","timestamp":"1782164790","type":"sell"},{"tradeID":"18806446","total":"4.8195","date":"2026-06-22 21:46:30","rate":"0.00255","amount":"1890","timestamp":"1782164790","type":"sell"},{"tradeID":"18806447","total":"4.4625","date":"2026-06-22 21:48:31","rate":"0.00255","amount":"1750","timestamp":"1782164911","type":"sell"},{"tradeID":"18806448","total":"4.4625","date":"2026-06-22 21:48:31","rate":"0.00255","amount":"1750","timestamp":"1782164911","type":"sell"},{"tradeID":"18806449","total":"25.51","date":"2026-06-22 21:50:55","rate":"0.002551","amount":"10000","timestamp":"1782165055","type":"sell"},{"tradeID":"18806450","total":"29.489381","date":"2026-06-22 21:53:54","rate":"0.002549","amount":"11569","timestamp":"1782165234","type":"sell"},{"tradeID":"18806451","total":"90.713196","date":"2026-06-22 21:56:07","rate":"0.002553","amount":"35532","timestamp":"1782165367","type":"buy"},{"tradeID":"18806452","total":"47.96412","date":"2026-06-22 21:56:07","rate":"0.002554","amount":"18780","timestamp":"1782165367","type":"buy"},{"tradeID":"18806453","total":"25.57","date":"2026-06-22 21:59:35","rate":"0.002557","amount":"10000","timestamp":"1782165575","type":"sell"},{"tradeID":"18806454","total":"25.064136","date":"2026-06-22 22:01:22","rate":"0.002556","amount":"9806","timestamp":"1782165682","type":"sell"},{"tradeID":"18806455","total":"75.082416","date":"2026-06-22 22:01:39","rate":"0.002558","amount":"29352","timestamp":"1782165699","type":"buy"},{"tradeID":"18806456","total":"25.59","date":"2026-06-22 22:02:15","rate":"0.002559","amount":"10000","timestamp":"1782165735","type":"sell"},{"tradeID":"18806457","total":"25.61","date":"2026-06-22 22:02:51","rate":"0.002561","amount":"10000","timestamp":"1782165771","type":"sell"},{"tradeID":"18806458","total":"25.61","date":"2026-06-22 22:03:09","rate":"0.002561","amount":"10000","timestamp":"1782165789","type":"sell"},{"tradeID":"18806459","total":"18.66969","date":"2026-06-22 22:03:09","rate":"0.002561","amount":"7290","timestamp":"1782165789","type":"sell"},{"tradeID":"18806460","total":"53.03218","date":"2026-06-22 22:09:15","rate":"0.002557","amount":"20740","timestamp":"1782166155","type":"buy"},{"tradeID":"18806461","total":"0.002557","date":"2026-06-22 22:09:15","rate":"0.002557","amount":"1","timestamp":"1782166155","type":"buy"},{"tradeID":"18806462","total":"1.06752","date":"2026-06-22 22:11:13","rate":"0.00256","amount":"417","timestamp":"1782166273","type":"buy"}]}