{"elapsed":"12ms","result":"true","data":[{"tradeID":"19265965","total":"8.8610743","date":"2026-08-07 21:47:56","rate":"0.0017641","amount":"5023","timestamp":"1786139276","type":"sell"},{"tradeID":"19265966","total":"8.8610743","date":"2026-08-07 21:47:56","rate":"0.0017641","amount":"5023","timestamp":"1786139276","type":"sell"},{"tradeID":"19265967","total":"16.6689809","date":"2026-08-07 21:47:56","rate":"0.0017641","amount":"9449","timestamp":"1786139276","type":"sell"},{"tradeID":"19265968","total":"40.6481334","date":"2026-08-07 21:48:05","rate":"0.0017634","amount":"23051","timestamp":"1786139285","type":"sell"},{"tradeID":"19265969","total":"8.057447","date":"2026-08-07 21:56:54","rate":"0.0017585","amount":"4582","timestamp":"1786139814","type":"sell"},{"tradeID":"19265970","total":"5.7387648","date":"2026-08-07 21:56:54","rate":"0.0017582","amount":"3264","timestamp":"1786139814","type":"sell"},{"tradeID":"19265971","total":"7.3023166","date":"2026-08-07 21:56:54","rate":"0.0017579","amount":"4154","timestamp":"1786139814","type":"sell"},{"tradeID":"19265972","total":"68.229665","date":"2026-08-07 21:57:55","rate":"0.0017575","amount":"38822","timestamp":"1786139875","type":"sell"},{"tradeID":"19265973","total":"101.3398114","date":"2026-08-07 21:59:40","rate":"0.0017587","amount":"57622","timestamp":"1786139980","type":"buy"},{"tradeID":"19265974","total":"6.2053936","date":"2026-08-07 22:00:03","rate":"0.0017584","amount":"3529","timestamp":"1786140003","type":"sell"},{"tradeID":"19265975","total":"8.796017","date":"2026-08-07 22:00:14","rate":"0.0017585","amount":"5002","timestamp":"1786140014","type":"buy"},{"tradeID":"19265976","total":"3.6559215","date":"2026-08-07 22:00:14","rate":"0.0017585","amount":"2079","timestamp":"1786140014","type":"buy"},{"tradeID":"19265977","total":"5.1406801","date":"2026-08-07 22:00:14","rate":"0.0017587","amount":"2923","timestamp":"1786140014","type":"buy"},{"tradeID":"19265978","total":"8.7970174","date":"2026-08-07 22:00:14","rate":"0.0017587","amount":"5002","timestamp":"1786140014","type":"buy"},{"tradeID":"19265979","total":"8.7970174","date":"2026-08-07 22:00:14","rate":"0.0017587","amount":"5002","timestamp":"1786140014","type":"buy"},{"tradeID":"19265980","total":"8.7970174","date":"2026-08-07 22:00:14","rate":"0.0017587","amount":"5002","timestamp":"1786140014","type":"buy"},{"tradeID":"19265981","total":"50.0262215","date":"2026-08-07 22:00:14","rate":"0.0017587","amount":"28445","timestamp":"1786140014","type":"buy"},{"tradeID":"19265982","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265983","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265984","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265985","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265986","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265987","total":"8.8640811","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"5043","timestamp":"1786140038","type":"sell"},{"tradeID":"19265988","total":"46.8796167","date":"2026-08-07 22:00:38","rate":"0.0017577","amount":"26671","timestamp":"1786140038","type":"sell"},{"tradeID":"19265989","total":"6.5330132","date":"2026-08-07 22:04:06","rate":"0.0017543","amount":"3724","timestamp":"1786140246","type":"sell"},{"tradeID":"19265990","total":"5.7379882","date":"2026-08-07 22:04:06","rate":"0.0017542","amount":"3271","timestamp":"1786140246","type":"sell"},{"tradeID":"19265991","total":"7.7390662","date":"2026-08-07 22:05:14","rate":"0.0017533","amount":"4414","timestamp":"1786140314","type":"sell"},{"tradeID":"19265992","total":"6.324824","date":"2026-08-07 22:05:14","rate":"0.001753","amount":"3608","timestamp":"1786140314","type":"sell"},{"tradeID":"19265993","total":"5.6320677","date":"2026-08-07 22:05:14","rate":"0.0017529","amount":"3213","timestamp":"1786140314","type":"sell"},{"tradeID":"19265994","total":"5.6632968","date":"2026-08-07 22:05:14","rate":"0.0017528","amount":"3231","timestamp":"1786140314","type":"sell"},{"tradeID":"19265995","total":"50.0883255","date":"2026-08-07 22:06:33","rate":"0.0017541","amount":"28555","timestamp":"1786140393","type":"buy"},{"tradeID":"19265996","total":"12.4285401","date":"2026-08-07 22:07:16","rate":"0.0017547","amount":"7083","timestamp":"1786140436","type":"buy"},{"tradeID":"19265997","total":"8.412297","date":"2026-08-07 22:13:42","rate":"0.001761","amount":"4777","timestamp":"1786140822","type":"buy"},{"tradeID":"19265998","total":"8.412297","date":"2026-08-07 22:13:42","rate":"0.001761","amount":"4777","timestamp":"1786140822","type":"buy"},{"tradeID":"19265999","total":"8.412297","date":"2026-08-07 22:13:42","rate":"0.001761","amount":"4777","timestamp":"1786140822","type":"buy"},{"tradeID":"19266000","total":"8.4737678","date":"2026-08-07 22:14:35","rate":"0.0017606","amount":"4813","timestamp":"1786140875","type":"sell"},{"tradeID":"19266001","total":"10.2097194","date":"2026-08-07 22:14:35","rate":"0.0017606","amount":"5799","timestamp":"1786140875","type":"sell"},{"tradeID":"19266002","total":"8.384121","date":"2026-08-07 22:15:21","rate":"0.001761","amount":"4761","timestamp":"1786140921","type":"sell"},{"tradeID":"19266003","total":"8.384121","date":"2026-08-07 22:15:21","rate":"0.001761","amount":"4761","timestamp":"1786140921","type":"sell"},{"tradeID":"19266004","total":"8.384121","date":"2026-08-07 22:15:21","rate":"0.001761","amount":"4761","timestamp":"1786140921","type":"sell"},{"tradeID":"19266005","total":"6.1705525","date":"2026-08-07 22:19:04","rate":"0.0017605","amount":"3505","timestamp":"1786141144","type":"buy"},{"tradeID":"19266006","total":"5.7797215","date":"2026-08-07 22:19:04","rate":"0.0017605","amount":"3283","timestamp":"1786141144","type":"buy"},{"tradeID":"19266007","total":"75.050298","date":"2026-08-07 22:26:53","rate":"0.001761","amount":"42618","timestamp":"1786141613","type":"buy"},{"tradeID":"19266008","total":"7.4529065","date":"2026-08-07 22:26:54","rate":"0.0017615","amount":"4231","timestamp":"1786141614","type":"buy"},{"tradeID":"19266009","total":"43.343469","date":"2026-08-07 22:26:54","rate":"0.0017615","amount":"24606","timestamp":"1786141614","type":"buy"},{"tradeID":"19266010","total":"8.2999901","date":"2026-08-07 22:30:17","rate":"0.0017581","amount":"4721","timestamp":"1786141817","type":"buy"},{"tradeID":"19266011","total":"8.2999901","date":"2026-08-07 22:30:17","rate":"0.0017581","amount":"4721","timestamp":"1786141817","type":"buy"},{"tradeID":"19266012","total":"8.3009343","date":"2026-08-07 22:30:17","rate":"0.0017583","amount":"4721","timestamp":"1786141817","type":"buy"},{"tradeID":"19266013","total":"8.3009343","date":"2026-08-07 22:30:17","rate":"0.0017583","amount":"4721","timestamp":"1786141817","type":"buy"},{"tradeID":"19266014","total":"53.7441978","date":"2026-08-07 22:30:17","rate":"0.0017583","amount":"30566","timestamp":"1786141817","type":"buy"},{"tradeID":"19266015","total":"46.76546","date":"2026-08-07 22:31:23","rate":"0.0017581","amount":"26600","timestamp":"1786141883","type":"buy"},{"tradeID":"19266016","total":"7.5827495","date":"2026-08-07 22:32:28","rate":"0.0017573","amount":"4315","timestamp":"1786141948","type":"buy"},{"tradeID":"19266017","total":"76.7887381","date":"2026-08-07 22:32:28","rate":"0.0017573","amount":"43697","timestamp":"1786141948","type":"buy"},{"tradeID":"19266018","total":"8.4412584","date":"2026-08-07 22:34:22","rate":"0.0017564","amount":"4806","timestamp":"1786142062","type":"sell"},{"tradeID":"19266019","total":"17.557","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"10000","timestamp":"1786142212","type":"sell"},{"tradeID":"19266020","total":"8.5467476","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"4868","timestamp":"1786142212","type":"sell"},{"tradeID":"19266021","total":"8.5467476","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"4868","timestamp":"1786142212","type":"sell"},{"tradeID":"19266022","total":"8.5467476","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"4868","timestamp":"1786142212","type":"sell"},{"tradeID":"19266023","total":"8.5467476","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"4868","timestamp":"1786142212","type":"sell"},{"tradeID":"19266024","total":"8.5467476","date":"2026-08-07 22:36:52","rate":"0.0017557","amount":"4868","timestamp":"1786142212","type":"sell"},{"tradeID":"19266025","total":"35.6820324","date":"2026-08-07 22:39:15","rate":"0.0017529","amount":"20356","timestamp":"1786142355","type":"buy"},{"tradeID":"19266026","total":"75.0484579","date":"2026-08-07 22:39:15","rate":"0.0017531","amount":"42809","timestamp":"1786142355","type":"buy"},{"tradeID":"19266027","total":"7.4247424","date":"2026-08-07 22:39:16","rate":"0.0017536","amount":"4234","timestamp":"1786142356","type":"sell"},{"tradeID":"19266028","total":"6.368712","date":"2026-08-07 22:39:16","rate":"0.0017535","amount":"3632","timestamp":"1786142356","type":"sell"},{"tradeID":"19266029","total":"7.371365","date":"2026-08-07 22:40:15","rate":"0.001753","amount":"4205","timestamp":"1786142415","type":"sell"},{"tradeID":"19266030","total":"7.4217786","date":"2026-08-07 22:40:15","rate":"0.0017529","amount":"4234","timestamp":"1786142415","type":"sell"},{"tradeID":"19266031","total":"5.9637575","date":"2026-08-07 22:40:15","rate":"0.0017525","amount":"3403","timestamp":"1786142415","type":"sell"},{"tradeID":"19266032","total":"21.3044634","date":"2026-08-07 22:40:15","rate":"0.0017523","amount":"12158","timestamp":"1786142415","type":"sell"},{"tradeID":"19266033","total":"22.8096891","date":"2026-08-07 22:41:25","rate":"0.0017523","amount":"13017","timestamp":"1786142485","type":"sell"},{"tradeID":"19266034","total":"5.9245263","date":"2026-08-07 22:41:41","rate":"0.0017523","amount":"3381","timestamp":"1786142501","type":"buy"},{"tradeID":"19266035","total":"0.2190625","date":"2026-08-07 22:41:41","rate":"0.0017525","amount":"125","timestamp":"1786142501","type":"buy"},{"tradeID":"19266036","total":"6.1235783","date":"2026-08-07 22:49:22","rate":"0.0017531","amount":"3493","timestamp":"1786142962","type":"sell"},{"tradeID":"19266037","total":"17.547","date":"2026-08-07 22:52:27","rate":"0.0017547","amount":"10000","timestamp":"1786143147","type":"buy"},{"tradeID":"19266038","total":"27.6628455","date":"2026-08-07 22:52:27","rate":"0.0017547","amount":"15765","timestamp":"1786143147","type":"buy"},{"tradeID":"19266039","total":"7.9072224","date":"2026-08-07 22:58:07","rate":"0.0017556","amount":"4504","timestamp":"1786143487","type":"sell"},{"tradeID":"19266040","total":"6.8439045","date":"2026-08-07 23:08:56","rate":"0.0017571","amount":"3895","timestamp":"1786144136","type":"sell"},{"tradeID":"19266041","total":"79.8373527","date":"2026-08-07 23:08:56","rate":"0.0017571","amount":"45437","timestamp":"1786144136","type":"sell"},{"tradeID":"19266042","total":"17.59","date":"2026-08-07 23:09:43","rate":"0.001759","amount":"10000","timestamp":"1786144183","type":"buy"},{"tradeID":"19266043","total":"75.045015","date":"2026-08-07 23:17:00","rate":"0.001761","amount":"42615","timestamp":"1786144620","type":"sell"},{"tradeID":"19266044","total":"6.550548","date":"2026-08-07 23:17:00","rate":"0.0017609","amount":"3720","timestamp":"1786144620","type":"sell"}]}