{"elapsed":"11ms","result":"true","data":[{"tradeID":"8671","total":"121.712635","date":"2026-11-09 09:15:08","rate":"38.83","amount":"3.1345","timestamp":"1794215708","type":"buy"},{"tradeID":"8672","total":"121.712635","date":"2026-11-09 09:15:08","rate":"38.83","amount":"3.1345","timestamp":"1794215708","type":"buy"},{"tradeID":"8673","total":"63.11754","date":"2026-11-09 10:41:50","rate":"39.24","amount":"1.6085","timestamp":"1794220910","type":"buy"},{"tradeID":"8674","total":"106.10607","date":"2026-11-09 11:02:06","rate":"39.3","amount":"2.6999","timestamp":"1794222126","type":"buy"},{"tradeID":"8675","total":"202.704","date":"2026-11-09 11:31:46","rate":"39.36","amount":"5.15","timestamp":"1794223906","type":"buy"},{"tradeID":"8676","total":"112.094712","date":"2026-11-09 12:13:06","rate":"39.42","amount":"2.8436","timestamp":"1794226386","type":"buy"},{"tradeID":"8677","total":"105.097662","date":"2026-11-09 12:13:06","rate":"39.42","amount":"2.6661","timestamp":"1794226386","type":"buy"},{"tradeID":"8678","total":"69.860124","date":"2026-11-09 12:13:06","rate":"39.42","amount":"1.7722","timestamp":"1794226386","type":"buy"},{"tradeID":"8679","total":"130.38704","date":"2026-11-09 12:54:35","rate":"39.2","amount":"3.3262","timestamp":"1794228875","type":"sell"},{"tradeID":"8680","total":"86.57706","date":"2026-11-09 14:23:21","rate":"39.56","amount":"2.1885","timestamp":"1794234201","type":"buy"},{"tradeID":"8681","total":"174.48021","date":"2026-11-09 14:31:27","rate":"39.3","amount":"4.4397","timestamp":"1794234687","type":"sell"},{"tradeID":"8682","total":"80.061022","date":"2026-11-09 19:10:33","rate":"38.98","amount":"2.0539","timestamp":"1794251433","type":"sell"},{"tradeID":"8683","total":"261.57687","date":"2026-11-09 20:04:19","rate":"39.3","amount":"6.6559","timestamp":"1794254659","type":"buy"},{"tradeID":"8684","total":"105.85872","date":"2026-11-09 20:19:09","rate":"39.36","amount":"2.6895","timestamp":"1794255549","type":"buy"},{"tradeID":"8685","total":"456.87378","date":"2026-11-09 20:24:24","rate":"39.22","amount":"11.649","timestamp":"1794255864","type":"sell"},{"tradeID":"8686","total":"161.388416","date":"2026-11-09 22:12:45","rate":"39.34","amount":"4.1024","timestamp":"1794262365","type":"sell"},{"tradeID":"8687","total":"129.315592","date":"2026-11-09 23:04:01","rate":"38.92","amount":"3.3226","timestamp":"1794265441","type":"sell"},{"tradeID":"8688","total":"73.559716","date":"2026-11-10 00:05:46","rate":"39.14","amount":"1.8794","timestamp":"1794269146","type":"sell"},{"tradeID":"8689","total":"76.825224","date":"2026-11-10 01:07:26","rate":"38.96","amount":"1.9719","timestamp":"1794272846","type":"sell"},{"tradeID":"8690","total":"502.6858","date":"2026-11-10 02:32:51","rate":"39.28","amount":"12.7975","timestamp":"1794277971","type":"buy"},{"tradeID":"8691","total":"351.26832","date":"2026-11-10 06:22:12","rate":"39.36","amount":"8.9245","timestamp":"1794291732","type":"buy"},{"tradeID":"8692","total":"275.449152","date":"2026-11-10 08:29:20","rate":"39.36","amount":"6.9982","timestamp":"1794299360","type":"buy"},{"tradeID":"8693","total":"198.036036","date":"2026-11-10 09:46:25","rate":"39.16","amount":"5.0571","timestamp":"1794303985","type":"sell"},{"tradeID":"8694","total":"92.7713","date":"2026-11-10 11:02:00","rate":"39.25","amount":"2.3636","timestamp":"1794308520","type":"sell"},{"tradeID":"8695","total":"92.7713","date":"2026-11-10 11:02:01","rate":"39.25","amount":"2.3636","timestamp":"1794308521","type":"sell"},{"tradeID":"8696","total":"90.33438","date":"2026-11-10 11:31:58","rate":"39.31","amount":"2.298","timestamp":"1794310318","type":"buy"},{"tradeID":"8697","total":"77.00835","date":"2026-11-10 16:39:27","rate":"39.3","amount":"1.9595","timestamp":"1794328767","type":"sell"},{"tradeID":"8698","total":"411.805423","date":"2026-11-10 18:00:31","rate":"39.73","amount":"10.3651","timestamp":"1794333631","type":"buy"},{"tradeID":"8699","total":"668.06997","date":"2026-11-10 18:37:32","rate":"39.45","amount":"16.9346","timestamp":"1794335852","type":"buy"},{"tradeID":"8700","total":"130.077418","date":"2026-11-10 19:06:50","rate":"39.53","amount":"3.2906","timestamp":"1794337610","type":"buy"},{"tradeID":"8701","total":"122.388833","date":"2026-11-10 19:06:50","rate":"39.53","amount":"3.0961","timestamp":"1794337610","type":"buy"},{"tradeID":"8702","total":"297.031485","date":"2026-11-10 22:29:21","rate":"39.47","amount":"7.5255","timestamp":"1794349761","type":"buy"},{"tradeID":"8703","total":"193.682286","date":"2026-11-11 00:25:16","rate":"39.42","amount":"4.9133","timestamp":"1794356716","type":"buy"},{"tradeID":"8704","total":"182.95039","date":"2026-11-11 00:25:16","rate":"39.55","amount":"4.6258","timestamp":"1794356716","type":"buy"},{"tradeID":"8705","total":"133.809515","date":"2026-11-11 00:25:16","rate":"39.55","amount":"3.3833","timestamp":"1794356716","type":"buy"},{"tradeID":"8706","total":"154.3241","date":"2026-11-11 00:25:16","rate":"39.55","amount":"3.902","timestamp":"1794356716","type":"buy"},{"tradeID":"8707","total":"385.69951","date":"2026-11-11 02:23:39","rate":"39.55","amount":"9.7522","timestamp":"1794363819","type":"buy"},{"tradeID":"8708","total":"137.004924","date":"2026-11-11 04:48:18","rate":"39.41","amount":"3.4764","timestamp":"1794372498","type":"sell"},{"tradeID":"8709","total":"213.71238","date":"2026-11-11 06:15:36","rate":"39.55","amount":"5.4036","timestamp":"1794377736","type":"sell"},{"tradeID":"8710","total":"141.556904","date":"2026-11-11 06:35:53","rate":"39.79","amount":"3.5576","timestamp":"1794378953","type":"buy"},{"tradeID":"8711","total":"166.899155","date":"2026-11-11 06:35:53","rate":"39.79","amount":"4.1945","timestamp":"1794378953","type":"buy"},{"tradeID":"8712","total":"109.402605","date":"2026-11-11 06:35:53","rate":"39.79","amount":"2.7495","timestamp":"1794378953","type":"buy"},{"tradeID":"8713","total":"489.31455","date":"2026-11-11 07:31:11","rate":"39.75","amount":"12.3098","timestamp":"1794382271","type":"buy"},{"tradeID":"8714","total":"490.41165","date":"2026-11-11 08:38:14","rate":"39.75","amount":"12.3374","timestamp":"1794386294","type":"buy"},{"tradeID":"8715","total":"72.801252","date":"2026-11-11 08:42:03","rate":"39.73","amount":"1.8324","timestamp":"1794386523","type":"sell"},{"tradeID":"8716","total":"715.1979","date":"2026-11-11 08:49:21","rate":"39.75","amount":"17.9924","timestamp":"1794386961","type":"buy"},{"tradeID":"8717","total":"132.23997","date":"2026-11-11 09:06:19","rate":"39.51","amount":"3.347","timestamp":"1794387979","type":"sell"},{"tradeID":"8718","total":"97.372395","date":"2026-11-11 09:14:08","rate":"39.51","amount":"2.4645","timestamp":"1794388448","type":"sell"},{"tradeID":"8719","total":"97.372395","date":"2026-11-11 09:14:08","rate":"39.51","amount":"2.4645","timestamp":"1794388448","type":"sell"},{"tradeID":"8720","total":"97.372395","date":"2026-11-11 09:14:08","rate":"39.51","amount":"2.4645","timestamp":"1794388448","type":"sell"},{"tradeID":"8721","total":"220.89364","date":"2026-11-11 10:24:08","rate":"39.53","amount":"5.588","timestamp":"1794392648","type":"sell"},{"tradeID":"8722","total":"76.422492","date":"2026-11-11 10:34:39","rate":"39.63","amount":"1.9284","timestamp":"1794393279","type":"sell"},{"tradeID":"8723","total":"452.992286","date":"2026-11-11 11:23:41","rate":"39.74","amount":"11.3989","timestamp":"1794396221","type":"sell"},{"tradeID":"8724","total":"104.46982","date":"2026-11-11 12:48:29","rate":"39.65","amount":"2.6348","timestamp":"1794401309","type":"sell"},{"tradeID":"8725","total":"100.366045","date":"2026-11-11 12:48:29","rate":"39.65","amount":"2.5313","timestamp":"1794401309","type":"sell"},{"tradeID":"8726","total":"169.159808","date":"2026-11-11 13:41:46","rate":"39.68","amount":"4.2631","timestamp":"1794404506","type":"sell"},{"tradeID":"8727","total":"98.08344","date":"2026-11-11 15:39:47","rate":"39.92","amount":"2.457","timestamp":"1794411587","type":"buy"},{"tradeID":"8728","total":"113.917856","date":"2026-11-11 16:08:47","rate":"40.16","amount":"2.8366","timestamp":"1794413327","type":"sell"},{"tradeID":"8729","total":"517.868142","date":"2026-11-11 17:17:18","rate":"39.93","amount":"12.9694","timestamp":"1794417438","type":"buy"},{"tradeID":"8730","total":"67.551804","date":"2026-11-11 17:51:45","rate":"39.72","amount":"1.7007","timestamp":"1794419505","type":"sell"},{"tradeID":"8731","total":"107.251501","date":"2026-11-11 18:58:20","rate":"39.97","amount":"2.6833","timestamp":"1794423500","type":"buy"},{"tradeID":"8732","total":"944.43085","date":"2026-11-11 19:14:19","rate":"39.82","amount":"23.7175","timestamp":"1794424459","type":"sell"},{"tradeID":"8733","total":"149.184028","date":"2026-11-11 19:23:08","rate":"39.97","amount":"3.7324","timestamp":"1794424988","type":"buy"},{"tradeID":"8734","total":"104.273565","date":"2026-11-11 20:24:11","rate":"40.15","amount":"2.5971","timestamp":"1794428651","type":"sell"},{"tradeID":"8735","total":"1056.135304","date":"2026-11-11 21:20:18","rate":"39.97","amount":"26.4232","timestamp":"1794432018","type":"buy"},{"tradeID":"8736","total":"63.520324","date":"2026-11-11 21:38:59","rate":"39.97","amount":"1.5892","timestamp":"1794433139","type":"buy"},{"tradeID":"8737","total":"153.172236","date":"2026-11-11 23:55:28","rate":"39.72","amount":"3.8563","timestamp":"1794441328","type":"sell"},{"tradeID":"8738","total":"95.97945","date":"2026-11-12 01:03:56","rate":"39.9","amount":"2.4055","timestamp":"1794445436","type":"sell"},{"tradeID":"8739","total":"152.705385","date":"2026-11-12 01:35:27","rate":"39.97","amount":"3.8205","timestamp":"1794447327","type":"buy"},{"tradeID":"8740","total":"190.073338","date":"2026-11-12 07:09:06","rate":"39.97","amount":"4.7554","timestamp":"1794467346","type":"buy"},{"tradeID":"8741","total":"206.984945","date":"2026-11-12 09:47:43","rate":"39.95","amount":"5.1811","timestamp":"1794476863","type":"buy"},{"tradeID":"8742","total":"370.35075","date":"2026-11-12 11:25:16","rate":"39.93","amount":"9.275","timestamp":"1794482716","type":"buy"},{"tradeID":"8743","total":"148.103522","date":"2026-11-12 14:06:49","rate":"39.62","amount":"3.7381","timestamp":"1794492409","type":"sell"},{"tradeID":"8744","total":"126.5781","date":"2026-11-12 17:04:26","rate":"39.93","amount":"3.17","timestamp":"1794503066","type":"buy"},{"tradeID":"8745","total":"228.274508","date":"2026-11-12 17:56:55","rate":"39.74","amount":"5.7442","timestamp":"1794506215","type":"buy"},{"tradeID":"8746","total":"118.003704","date":"2026-11-12 18:14:38","rate":"39.76","amount":"2.9679","timestamp":"1794507278","type":"sell"},{"tradeID":"8747","total":"76.740776","date":"2026-11-12 19:15:53","rate":"39.76","amount":"1.9301","timestamp":"1794510953","type":"sell"},{"tradeID":"8748","total":"108.548776","date":"2026-11-12 19:17:31","rate":"39.76","amount":"2.7301","timestamp":"1794511051","type":"sell"},{"tradeID":"8749","total":"141.474032","date":"2026-11-12 19:17:31","rate":"39.76","amount":"3.5582","timestamp":"1794511051","type":"sell"},{"tradeID":"8750","total":"526.016463","date":"2026-11-12 21:51:00","rate":"39.99","amount":"13.1537","timestamp":"1794520260","type":"sell"}]}