{"elapsed":"10ms","result":"true","data":[{"tradeID":"580","total":"116.374644","date":"2026-07-31 22:40:57","rate":"43.74","amount":"2.6606","timestamp":"1785537657","type":"buy"},{"tradeID":"581","total":"67.263366","date":"2026-08-01 01:37:42","rate":"43.57","amount":"1.5438","timestamp":"1785548262","type":"sell"},{"tradeID":"582","total":"102.618648","date":"2026-08-01 06:49:01","rate":"43.56","amount":"2.3558","timestamp":"1785566941","type":"buy"},{"tradeID":"583","total":"197.771112","date":"2026-08-01 06:49:01","rate":"43.56","amount":"4.5402","timestamp":"1785566941","type":"buy"},{"tradeID":"584","total":"836.385452","date":"2026-08-01 09:52:19","rate":"44.17","amount":"18.9356","timestamp":"1785577939","type":"buy"},{"tradeID":"585","total":"335.561976","date":"2026-08-01 10:32:54","rate":"43.92","amount":"7.6403","timestamp":"1785580374","type":"buy"},{"tradeID":"586","total":"88.707537","date":"2026-08-01 11:44:27","rate":"43.83","amount":"2.0239","timestamp":"1785584667","type":"sell"},{"tradeID":"587","total":"80.918174","date":"2026-08-02 03:53:07","rate":"43.46","amount":"1.8619","timestamp":"1785642787","type":"sell"},{"tradeID":"588","total":"155.899712","date":"2026-08-02 04:20:39","rate":"43.46","amount":"3.5872","timestamp":"1785644439","type":"sell"},{"tradeID":"589","total":"71.217168","date":"2026-08-02 06:52:51","rate":"43.51","amount":"1.6368","timestamp":"1785653571","type":"sell"},{"tradeID":"590","total":"146.50048","date":"2026-08-02 17:11:10","rate":"43.19","amount":"3.392","timestamp":"1785690670","type":"sell"},{"tradeID":"591","total":"681.257465","date":"2026-08-02 17:11:10","rate":"43.19","amount":"15.7735","timestamp":"1785690670","type":"sell"},{"tradeID":"592","total":"189.577514","date":"2026-08-02 22:07:52","rate":"43.54","amount":"4.3541","timestamp":"1785708472","type":"sell"},{"tradeID":"593","total":"77.27283","date":"2026-08-02 23:41:49","rate":"43.62","amount":"1.7715","timestamp":"1785714109","type":"sell"},{"tradeID":"594","total":"290.044532","date":"2026-08-03 01:21:13","rate":"43.64","amount":"6.6463","timestamp":"1785720073","type":"sell"},{"tradeID":"595","total":"146.008326","date":"2026-08-03 08:41:46","rate":"43.53","amount":"3.3542","timestamp":"1785746506","type":"buy"},{"tradeID":"596","total":"649.679194","date":"2026-08-03 11:28:09","rate":"43.46","amount":"14.9489","timestamp":"1785756489","type":"buy"},{"tradeID":"597","total":"71.819386","date":"2026-08-03 18:26:42","rate":"43.49","amount":"1.6514","timestamp":"1785781602","type":"sell"},{"tradeID":"598","total":"356.995914","date":"2026-08-03 18:30:24","rate":"43.34","amount":"8.2371","timestamp":"1785781824","type":"sell"},{"tradeID":"599","total":"266.605118","date":"2026-08-04 06:24:35","rate":"43.69","amount":"6.1022","timestamp":"1785824675","type":"sell"},{"tradeID":"600","total":"118.064133","date":"2026-08-04 21:33:59","rate":"44.37","amount":"2.6609","timestamp":"1785879239","type":"sell"},{"tradeID":"601","total":"743.213536","date":"2026-08-05 04:58:25","rate":"44.98","amount":"16.5232","timestamp":"1785905905","type":"buy"},{"tradeID":"602","total":"905.301607","date":"2026-08-05 06:14:24","rate":"44.87","amount":"20.1761","timestamp":"1785910464","type":"sell"},{"tradeID":"603","total":"604.50618","date":"2026-08-05 08:26:48","rate":"44.76","amount":"13.5055","timestamp":"1785918408","type":"buy"},{"tradeID":"604","total":"73.570541","date":"2026-08-05 08:37:21","rate":"44.77","amount":"1.6433","timestamp":"1785919041","type":"sell"},{"tradeID":"605","total":"354.8458","date":"2026-08-05 11:08:51","rate":"45.61","amount":"7.78","timestamp":"1785928131","type":"sell"},{"tradeID":"606","total":"597.17009","date":"2026-08-05 13:36:40","rate":"46.42","amount":"12.8645","timestamp":"1785937000","type":"sell"},{"tradeID":"607","total":"430.44408","date":"2026-08-05 14:05:31","rate":"46.92","amount":"9.174","timestamp":"1785938731","type":"buy"},{"tradeID":"608","total":"339.930708","date":"2026-08-05 14:05:31","rate":"46.92","amount":"7.2449","timestamp":"1785938731","type":"buy"},{"tradeID":"609","total":"341.760588","date":"2026-08-05 14:05:31","rate":"46.92","amount":"7.2839","timestamp":"1785938731","type":"buy"},{"tradeID":"610","total":"377.77785","date":"2026-08-05 14:25:57","rate":"46.45","amount":"8.133","timestamp":"1785939957","type":"buy"},{"tradeID":"611","total":"369.990768","date":"2026-08-05 16:07:43","rate":"46.06","amount":"8.0328","timestamp":"1785946063","type":"buy"},{"tradeID":"612","total":"310.523863","date":"2026-08-05 16:46:43","rate":"45.89","amount":"6.7667","timestamp":"1785948403","type":"buy"},{"tradeID":"613","total":"161.734608","date":"2026-08-05 19:23:29","rate":"44.96","amount":"3.5973","timestamp":"1785957809","type":"sell"},{"tradeID":"614","total":"111.71205","date":"2026-08-05 21:19:50","rate":"45.69","amount":"2.445","timestamp":"1785964790","type":"buy"},{"tradeID":"615","total":"246.422","date":"2026-08-06 03:21:34","rate":"46","amount":"5.357","timestamp":"1785986494","type":"buy"},{"tradeID":"616","total":"246.422","date":"2026-08-06 03:21:34","rate":"46","amount":"5.357","timestamp":"1785986494","type":"buy"},{"tradeID":"617","total":"102.48992","date":"2026-08-06 10:00:47","rate":"46.15","amount":"2.2208","timestamp":"1786010447","type":"buy"},{"tradeID":"618","total":"368.45237","date":"2026-08-06 10:29:45","rate":"46.15","amount":"7.9838","timestamp":"1786012185","type":"buy"},{"tradeID":"619","total":"90.872253","date":"2026-08-06 13:37:18","rate":"46.81","amount":"1.9413","timestamp":"1786023438","type":"buy"},{"tradeID":"620","total":"212.940558","date":"2026-08-06 13:45:56","rate":"46.63","amount":"4.5666","timestamp":"1786023956","type":"sell"},{"tradeID":"621","total":"212.940558","date":"2026-08-06 13:45:56","rate":"46.63","amount":"4.5666","timestamp":"1786023956","type":"sell"},{"tradeID":"622","total":"212.940558","date":"2026-08-06 13:45:56","rate":"46.63","amount":"4.5666","timestamp":"1786023956","type":"sell"},{"tradeID":"623","total":"182.652379","date":"2026-08-06 14:11:03","rate":"46.67","amount":"3.9137","timestamp":"1786025463","type":"sell"},{"tradeID":"624","total":"547.453635","date":"2026-08-06 18:04:35","rate":"46.57","amount":"11.7555","timestamp":"1786039475","type":"sell"},{"tradeID":"625","total":"92.921208","date":"2026-08-06 18:19:37","rate":"46.68","amount":"1.9906","timestamp":"1786040377","type":"buy"},{"tradeID":"626","total":"74.650719","date":"2026-08-06 21:17:36","rate":"47.03","amount":"1.5873","timestamp":"1786051056","type":"buy"},{"tradeID":"627","total":"94.917312","date":"2026-08-07 03:13:05","rate":"47.04","amount":"2.0178","timestamp":"1786072385","type":"sell"},{"tradeID":"628","total":"85.30378","date":"2026-08-07 03:45:13","rate":"47.15","amount":"1.8092","timestamp":"1786074313","type":"buy"},{"tradeID":"629","total":"210.364539","date":"2026-08-07 10:27:52","rate":"46.97","amount":"4.4787","timestamp":"1786098472","type":"sell"},{"tradeID":"630","total":"86.846451","date":"2026-08-07 11:01:34","rate":"47.13","amount":"1.8427","timestamp":"1786100494","type":"buy"},{"tradeID":"631","total":"96.93648","date":"2026-08-07 13:03:40","rate":"47.24","amount":"2.052","timestamp":"1786107820","type":"buy"},{"tradeID":"632","total":"128.875444","date":"2026-08-07 19:21:07","rate":"47.24","amount":"2.7281","timestamp":"1786130467","type":"sell"}]}