{"elapsed":"25ms","result":"true","data":[{"tradeID":"180","total":"163.491694","date":"2026-06-15 23:19:07","rate":"39.14","amount":"4.1771","timestamp":"1781565547","type":"buy"},{"tradeID":"181","total":"140.164254","date":"2026-06-16 00:01:56","rate":"39.14","amount":"3.5811","timestamp":"1781568116","type":"sell"},{"tradeID":"182","total":"74.910046","date":"2026-06-16 01:09:26","rate":"39.14","amount":"1.9139","timestamp":"1781572166","type":"sell"},{"tradeID":"183","total":"103.518584","date":"2026-06-16 05:47:52","rate":"38.87","amount":"2.6632","timestamp":"1781588872","type":"sell"},{"tradeID":"184","total":"1083.427296","date":"2026-06-16 09:19:03","rate":"39.36","amount":"27.5261","timestamp":"1781601543","type":"sell"},{"tradeID":"185","total":"831.515596","date":"2026-06-16 09:35:08","rate":"39.56","amount":"21.0191","timestamp":"1781602508","type":"buy"},{"tradeID":"186","total":"103.758648","date":"2026-06-16 10:27:49","rate":"39.41","amount":"2.6328","timestamp":"1781605669","type":"buy"},{"tradeID":"187","total":"74.546576","date":"2026-06-16 11:14:52","rate":"39.52","amount":"1.8863","timestamp":"1781608492","type":"buy"},{"tradeID":"188","total":"143.757952","date":"2026-06-16 11:14:52","rate":"39.52","amount":"3.6376","timestamp":"1781608492","type":"buy"},{"tradeID":"189","total":"740.288868","date":"2026-06-16 11:31:36","rate":"39.38","amount":"18.7986","timestamp":"1781609496","type":"sell"},{"tradeID":"190","total":"1016.691","date":"2026-06-16 22:46:03","rate":"39.3","amount":"25.87","timestamp":"1781649963","type":"sell"},{"tradeID":"191","total":"849.776226","date":"2026-06-16 23:07:44","rate":"39.39","amount":"21.5734","timestamp":"1781651264","type":"sell"},{"tradeID":"192","total":"711.211395","date":"2026-06-17 06:34:09","rate":"39.57","amount":"17.9735","timestamp":"1781678049","type":"buy"},{"tradeID":"193","total":"131.39232","date":"2026-06-17 07:46:39","rate":"40.8","amount":"3.2204","timestamp":"1781682399","type":"buy"},{"tradeID":"194","total":"1051.00263","date":"2026-06-17 10:14:23","rate":"40.31","amount":"26.073","timestamp":"1781691263","type":"buy"},{"tradeID":"195","total":"119.36232","date":"2026-06-17 12:17:28","rate":"39.6","amount":"3.0142","timestamp":"1781698648","type":"sell"},{"tradeID":"196","total":"889.716009","date":"2026-06-17 17:03:04","rate":"40.11","amount":"22.1819","timestamp":"1781715784","type":"buy"},{"tradeID":"197","total":"889.210672","date":"2026-06-17 18:06:35","rate":"40.16","amount":"22.1417","timestamp":"1781719595","type":"sell"},{"tradeID":"198","total":"107.69355","date":"2026-06-17 18:39:56","rate":"40.5","amount":"2.6591","timestamp":"1781721596","type":"buy"},{"tradeID":"199","total":"681.789915","date":"2026-06-17 18:56:21","rate":"40.35","amount":"16.8969","timestamp":"1781722581","type":"sell"},{"tradeID":"200","total":"1177.926354","date":"2026-06-17 20:36:03","rate":"40.23","amount":"29.2798","timestamp":"1781728563","type":"sell"},{"tradeID":"201","total":"84.059819","date":"2026-06-17 21:23:25","rate":"40.33","amount":"2.0843","timestamp":"1781731405","type":"buy"},{"tradeID":"202","total":"1016.368638","date":"2026-06-17 22:48:23","rate":"40.38","amount":"25.1701","timestamp":"1781736503","type":"buy"},{"tradeID":"203","total":"69.997596","date":"2026-06-18 11:03:16","rate":"40.44","amount":"1.7309","timestamp":"1781780596","type":"buy"},{"tradeID":"204","total":"1106.505498","date":"2026-06-18 20:38:21","rate":"39.97","amount":"27.6834","timestamp":"1781815101","type":"sell"},{"tradeID":"205","total":"1128.077055","date":"2026-06-19 00:20:28","rate":"40.35","amount":"27.9573","timestamp":"1781828428","type":"buy"},{"tradeID":"206","total":"104.927217","date":"2026-06-19 04:22:31","rate":"39.81","amount":"2.6357","timestamp":"1781842951","type":"sell"},{"tradeID":"207","total":"718.150136","date":"2026-06-19 06:37:22","rate":"40.72","amount":"17.6363","timestamp":"1781851042","type":"buy"},{"tradeID":"208","total":"890.90218","date":"2026-06-19 06:40:35","rate":"40.61","amount":"21.938","timestamp":"1781851235","type":"buy"},{"tradeID":"209","total":"1065.060864","date":"2026-06-19 07:18:29","rate":"40.32","amount":"26.4152","timestamp":"1781853509","type":"sell"},{"tradeID":"210","total":"136.421936","date":"2026-06-19 12:45:20","rate":"40.84","amount":"3.3404","timestamp":"1781873120","type":"sell"},{"tradeID":"211","total":"80.154004","date":"2026-06-19 20:39:03","rate":"40.49","amount":"1.9796","timestamp":"1781901543","type":"sell"},{"tradeID":"212","total":"181.568385","date":"2026-06-20 06:41:04","rate":"41.13","amount":"4.4145","timestamp":"1781937664","type":"buy"},{"tradeID":"213","total":"870.499185","date":"2026-06-20 07:12:33","rate":"41.07","amount":"21.1955","timestamp":"1781939553","type":"buy"},{"tradeID":"214","total":"68.18439","date":"2026-06-20 07:45:42","rate":"40.9","amount":"1.6671","timestamp":"1781941542","type":"sell"},{"tradeID":"215","total":"830.676694","date":"2026-06-20 08:25:02","rate":"40.94","amount":"20.2901","timestamp":"1781943902","type":"sell"},{"tradeID":"216","total":"324.635388","date":"2026-06-20 12:12:15","rate":"40.81","amount":"7.9548","timestamp":"1781957535","type":"buy"},{"tradeID":"217","total":"488.2949","date":"2026-06-20 15:02:26","rate":"40.93","amount":"11.93","timestamp":"1781967746","type":"buy"},{"tradeID":"218","total":"402.355096","date":"2026-06-20 21:57:05","rate":"40.66","amount":"9.8956","timestamp":"1781992625","type":"sell"},{"tradeID":"219","total":"892.864565","date":"2026-06-20 22:07:07","rate":"40.63","amount":"21.9755","timestamp":"1781993227","type":"buy"},{"tradeID":"220","total":"359.717432","date":"2026-06-20 23:29:19","rate":"40.24","amount":"8.9393","timestamp":"1781998159","type":"sell"},{"tradeID":"221","total":"421.727644","date":"2026-06-21 01:14:31","rate":"40.49","amount":"10.4156","timestamp":"1782004471","type":"buy"},{"tradeID":"222","total":"436.133986","date":"2026-06-21 01:14:31","rate":"40.49","amount":"10.7714","timestamp":"1782004471","type":"buy"},{"tradeID":"223","total":"127.335259","date":"2026-06-21 03:43:35","rate":"40.31","amount":"3.1589","timestamp":"1782013415","type":"sell"},{"tradeID":"224","total":"60.30045","date":"2026-06-21 05:58:39","rate":"40.5","amount":"1.4889","timestamp":"1782021519","type":"buy"},{"tradeID":"225","total":"343.96245","date":"2026-06-21 05:58:39","rate":"40.5","amount":"8.4929","timestamp":"1782021519","type":"buy"},{"tradeID":"226","total":"135.755684","date":"2026-06-21 10:31:20","rate":"40.28","amount":"3.3703","timestamp":"1782037880","type":"buy"},{"tradeID":"227","total":"69.33465","date":"2026-06-21 11:38:25","rate":"40.25","amount":"1.7226","timestamp":"1782041905","type":"sell"},{"tradeID":"228","total":"144.628434","date":"2026-06-21 13:08:26","rate":"40.14","amount":"3.6031","timestamp":"1782047306","type":"sell"},{"tradeID":"229","total":"133.338665","date":"2026-06-21 19:32:04","rate":"40.51","amount":"3.2915","timestamp":"1782070324","type":"sell"},{"tradeID":"230","total":"367.271604","date":"2026-06-21 20:30:57","rate":"40.46","amount":"9.0774","timestamp":"1782073857","type":"sell"},{"tradeID":"231","total":"66.59195","date":"2026-06-21 23:51:15","rate":"40.42","amount":"1.6475","timestamp":"1782085875","type":"sell"},{"tradeID":"232","total":"196.465452","date":"2026-06-21 23:51:15","rate":"40.42","amount":"4.8606","timestamp":"1782085875","type":"sell"},{"tradeID":"233","total":"69.1548","date":"2026-06-22 02:56:23","rate":"40.56","amount":"1.705","timestamp":"1782096983","type":"sell"},{"tradeID":"234","total":"63.836534","date":"2026-06-22 04:27:09","rate":"40.49","amount":"1.5766","timestamp":"1782102429","type":"sell"},{"tradeID":"235","total":"487.513662","date":"2026-06-22 05:24:00","rate":"40.73","amount":"11.9694","timestamp":"1782105840","type":"buy"},{"tradeID":"236","total":"286.46055","date":"2026-06-22 08:35:16","rate":"40.65","amount":"7.047","timestamp":"1782117316","type":"buy"},{"tradeID":"237","total":"64.766273","date":"2026-06-22 10:58:02","rate":"40.69","amount":"1.5917","timestamp":"1782125882","type":"sell"},{"tradeID":"238","total":"163.90322","date":"2026-06-22 13:01:03","rate":"40.54","amount":"4.043","timestamp":"1782133263","type":"sell"},{"tradeID":"239","total":"396.980517","date":"2026-06-22 14:00:13","rate":"40.79","amount":"9.7323","timestamp":"1782136813","type":"buy"},{"tradeID":"240","total":"465.397704","date":"2026-06-22 16:13:46","rate":"40.77","amount":"11.4152","timestamp":"1782144826","type":"buy"},{"tradeID":"241","total":"272.612682","date":"2026-06-22 16:13:46","rate":"40.77","amount":"6.6866","timestamp":"1782144826","type":"buy"}]}