{"elapsed":"15ms","result":"true","data":[{"tradeID":"658522","total":"4.172223","date":"2026-11-11 10:26:39","rate":"0.7887","amount":"5.29","timestamp":"1794392799","type":"buy"},{"tradeID":"658523","total":"4.010152","date":"2026-11-11 10:57:39","rate":"0.7894","amount":"5.08","timestamp":"1794394659","type":"buy"},{"tradeID":"658524","total":"4.171728","date":"2026-11-11 13:58:32","rate":"0.7901","amount":"5.28","timestamp":"1794405512","type":"buy"},{"tradeID":"658525","total":"4.167516","date":"2026-11-11 13:58:32","rate":"0.7908","amount":"5.27","timestamp":"1794405512","type":"buy"},{"tradeID":"658526","total":"4.171205","date":"2026-11-11 13:58:32","rate":"0.7915","amount":"5.27","timestamp":"1794405512","type":"buy"},{"tradeID":"658527","total":"4.166972","date":"2026-11-11 13:58:32","rate":"0.7922","amount":"5.26","timestamp":"1794405512","type":"buy"},{"tradeID":"658528","total":"4.170654","date":"2026-11-11 13:58:32","rate":"0.7929","amount":"5.26","timestamp":"1794405512","type":"buy"},{"tradeID":"658529","total":"10.07903","date":"2026-11-11 13:58:32","rate":"0.793","amount":"12.71","timestamp":"1794405512","type":"buy"},{"tradeID":"658530","total":"4.174336","date":"2026-11-11 13:58:32","rate":"0.7936","amount":"5.26","timestamp":"1794405512","type":"buy"},{"tradeID":"658531","total":"4.170075","date":"2026-11-11 13:58:32","rate":"0.7943","amount":"5.25","timestamp":"1794405512","type":"buy"},{"tradeID":"658532","total":"19.197536","date":"2026-11-11 13:58:32","rate":"0.7946","amount":"24.16","timestamp":"1794405512","type":"buy"},{"tradeID":"658533","total":"4.17375","date":"2026-11-11 13:58:32","rate":"0.795","amount":"5.25","timestamp":"1794405512","type":"buy"},{"tradeID":"658534","total":"4.169468","date":"2026-11-11 13:58:32","rate":"0.7957","amount":"5.24","timestamp":"1794405512","type":"buy"},{"tradeID":"658535","total":"21.4893","date":"2026-11-11 13:58:32","rate":"0.7959","amount":"27","timestamp":"1794405512","type":"sell"},{"tradeID":"658536","total":"16.7139","date":"2026-11-11 13:58:32","rate":"0.7959","amount":"21","timestamp":"1794405512","type":"sell"},{"tradeID":"658537","total":"11.389329","date":"2026-11-11 13:58:32","rate":"0.7959","amount":"14.31","timestamp":"1794405512","type":"sell"},{"tradeID":"658538","total":"10.059636","date":"2026-11-11 13:58:33","rate":"0.7946","amount":"12.66","timestamp":"1794405513","type":"buy"},{"tradeID":"658539","total":"11.007297","date":"2026-11-11 13:58:34","rate":"0.7959","amount":"13.83","timestamp":"1794405514","type":"sell"},{"tradeID":"658540","total":"10.362618","date":"2026-11-11 13:58:35","rate":"0.7959","amount":"13.02","timestamp":"1794405515","type":"sell"},{"tradeID":"658541","total":"4.16325","date":"2026-11-11 13:58:47","rate":"0.793","amount":"5.25","timestamp":"1794405527","type":"buy"},{"tradeID":"658542","total":"4.16325","date":"2026-11-11 13:58:48","rate":"0.793","amount":"5.25","timestamp":"1794405528","type":"buy"},{"tradeID":"658543","total":"2.49795","date":"2026-11-11 13:58:48","rate":"0.793","amount":"3.15","timestamp":"1794405528","type":"buy"},{"tradeID":"658544","total":"1.674496","date":"2026-11-11 13:58:48","rate":"0.7936","amount":"2.11","timestamp":"1794405528","type":"sell"},{"tradeID":"658545","total":"4.170654","date":"2026-11-11 13:58:53","rate":"0.7929","amount":"5.26","timestamp":"1794405533","type":"sell"},{"tradeID":"658546","total":"4.166972","date":"2026-11-11 14:32:24","rate":"0.7922","amount":"5.26","timestamp":"1794407544","type":"sell"},{"tradeID":"658547","total":"4.171205","date":"2026-11-11 15:11:57","rate":"0.7915","amount":"5.27","timestamp":"1794409917","type":"sell"},{"tradeID":"658548","total":"4.167516","date":"2026-11-11 15:11:57","rate":"0.7908","amount":"5.27","timestamp":"1794409917","type":"sell"},{"tradeID":"658549","total":"4.171728","date":"2026-11-11 15:11:57","rate":"0.7901","amount":"5.28","timestamp":"1794409917","type":"sell"},{"tradeID":"658550","total":"4.168032","date":"2026-11-11 22:49:03","rate":"0.7894","amount":"5.28","timestamp":"1794437343","type":"sell"},{"tradeID":"658551","total":"4.172223","date":"2026-11-11 22:49:03","rate":"0.7887","amount":"5.29","timestamp":"1794437343","type":"sell"},{"tradeID":"658552","total":"4.16852","date":"2026-11-11 22:49:03","rate":"0.788","amount":"5.29","timestamp":"1794437343","type":"sell"},{"tradeID":"658553","total":"4.17269","date":"2026-11-11 22:49:03","rate":"0.7873","amount":"5.3","timestamp":"1794437343","type":"sell"},{"tradeID":"658554","total":"0.503552","date":"2026-11-11 22:49:03","rate":"0.7868","amount":"0.64","timestamp":"1794437343","type":"sell"},{"tradeID":"658555","total":"4.16852","date":"2026-11-11 22:58:40","rate":"0.788","amount":"5.29","timestamp":"1794437920","type":"buy"},{"tradeID":"658556","total":"4.006596","date":"2026-11-11 23:09:46","rate":"0.7887","amount":"5.08","timestamp":"1794438586","type":"buy"},{"tradeID":"658557","total":"4.168032","date":"2026-11-11 23:10:07","rate":"0.7894","amount":"5.28","timestamp":"1794438607","type":"buy"},{"tradeID":"658558","total":"4.171728","date":"2026-11-11 23:10:07","rate":"0.7901","amount":"5.28","timestamp":"1794438607","type":"buy"},{"tradeID":"658559","total":"3.867012","date":"2026-11-11 23:10:07","rate":"0.7908","amount":"4.89","timestamp":"1794438607","type":"buy"},{"tradeID":"658560","total":"4.171728","date":"2026-11-11 23:13:36","rate":"0.7901","amount":"5.28","timestamp":"1794438816","type":"sell"},{"tradeID":"658561","total":"4.168032","date":"2026-11-11 23:13:36","rate":"0.7894","amount":"5.28","timestamp":"1794438816","type":"sell"},{"tradeID":"658562","total":"4.172223","date":"2026-11-11 23:13:36","rate":"0.7887","amount":"5.29","timestamp":"1794438816","type":"sell"},{"tradeID":"658563","total":"2.94712","date":"2026-11-11 23:13:36","rate":"0.788","amount":"3.74","timestamp":"1794438816","type":"sell"},{"tradeID":"658564","total":"3.990822","date":"2026-11-11 23:15:31","rate":"0.7887","amount":"5.06","timestamp":"1794438931","type":"buy"},{"tradeID":"658565","total":"0.181401","date":"2026-11-11 23:15:31","rate":"0.7887","amount":"0.23","timestamp":"1794438931","type":"buy"},{"tradeID":"658566","total":"3.812802","date":"2026-11-11 23:15:31","rate":"0.7894","amount":"4.83","timestamp":"1794438931","type":"buy"},{"tradeID":"658567","total":"0.35523","date":"2026-11-11 23:15:31","rate":"0.7894","amount":"0.45","timestamp":"1794438931","type":"buy"},{"tradeID":"658568","total":"3.982104","date":"2026-11-11 23:15:32","rate":"0.7901","amount":"5.04","timestamp":"1794438932","type":"buy"},{"tradeID":"658569","total":"3.99354","date":"2026-11-11 23:15:44","rate":"0.7908","amount":"5.05","timestamp":"1794438944","type":"buy"},{"tradeID":"658570","total":"0.173976","date":"2026-11-11 23:15:45","rate":"0.7908","amount":"0.22","timestamp":"1794438945","type":"buy"},{"tradeID":"658571","total":"3.094765","date":"2026-11-11 23:16:13","rate":"0.7915","amount":"3.91","timestamp":"1794438973","type":"buy"},{"tradeID":"658572","total":"4.167516","date":"2026-11-11 23:16:35","rate":"0.7908","amount":"5.27","timestamp":"1794438995","type":"sell"},{"tradeID":"658573","total":"4.171728","date":"2026-11-11 23:16:35","rate":"0.7901","amount":"5.28","timestamp":"1794438995","type":"sell"},{"tradeID":"658574","total":"4.168032","date":"2026-11-11 23:16:35","rate":"0.7894","amount":"5.28","timestamp":"1794438995","type":"sell"},{"tradeID":"658575","total":"4.172223","date":"2026-11-11 23:16:35","rate":"0.7887","amount":"5.29","timestamp":"1794438995","type":"sell"},{"tradeID":"658576","total":"2.8368","date":"2026-11-11 23:16:35","rate":"0.788","amount":"3.6","timestamp":"1794438995","type":"sell"},{"tradeID":"658577","total":"4.172223","date":"2026-11-11 23:22:42","rate":"0.7887","amount":"5.29","timestamp":"1794439362","type":"buy"},{"tradeID":"658578","total":"1.570906","date":"2026-11-11 23:22:42","rate":"0.7894","amount":"1.99","timestamp":"1794439362","type":"buy"},{"tradeID":"658579","total":"4.171728","date":"2026-11-11 23:31:47","rate":"0.7901","amount":"5.28","timestamp":"1794439907","type":"buy"},{"tradeID":"658580","total":"3.732576","date":"2026-11-11 23:31:47","rate":"0.7908","amount":"4.72","timestamp":"1794439907","type":"buy"},{"tradeID":"658581","total":"4.171728","date":"2026-11-12 11:40:17","rate":"0.7901","amount":"5.28","timestamp":"1794483617","type":"sell"},{"tradeID":"658582","total":"4.168032","date":"2026-11-12 12:09:36","rate":"0.7894","amount":"5.28","timestamp":"1794485376","type":"sell"},{"tradeID":"658583","total":"1.821897","date":"2026-11-12 12:09:36","rate":"0.7887","amount":"2.31","timestamp":"1794485376","type":"sell"},{"tradeID":"658584","total":"4.168032","date":"2026-11-12 12:12:47","rate":"0.7894","amount":"5.28","timestamp":"1794485567","type":"buy"},{"tradeID":"658585","total":"4.171728","date":"2026-11-12 12:12:47","rate":"0.7901","amount":"5.28","timestamp":"1794485567","type":"buy"},{"tradeID":"658586","total":"2.751984","date":"2026-11-12 12:12:47","rate":"0.7908","amount":"3.48","timestamp":"1794485567","type":"buy"},{"tradeID":"658587","total":"4.171728","date":"2026-11-12 12:33:52","rate":"0.7901","amount":"5.28","timestamp":"1794486832","type":"sell"},{"tradeID":"658588","total":"4.167516","date":"2026-11-12 12:41:44","rate":"0.7908","amount":"5.27","timestamp":"1794487304","type":"buy"},{"tradeID":"658589","total":"4.171205","date":"2026-11-12 12:41:44","rate":"0.7915","amount":"5.27","timestamp":"1794487304","type":"buy"},{"tradeID":"658590","total":"1.592322","date":"2026-11-12 12:41:44","rate":"0.7922","amount":"2.01","timestamp":"1794487304","type":"buy"},{"tradeID":"658591","total":"4.167516","date":"2026-11-12 13:10:12","rate":"0.7908","amount":"5.27","timestamp":"1794489012","type":"sell"},{"tradeID":"658592","total":"4.171728","date":"2026-11-12 13:10:12","rate":"0.7901","amount":"5.28","timestamp":"1794489012","type":"sell"},{"tradeID":"658593","total":"4.168032","date":"2026-11-12 13:10:12","rate":"0.7894","amount":"5.28","timestamp":"1794489012","type":"sell"},{"tradeID":"658594","total":"2.239908","date":"2026-11-12 13:10:12","rate":"0.7887","amount":"2.84","timestamp":"1794489012","type":"sell"},{"tradeID":"658595","total":"4.171728","date":"2026-11-12 14:34:14","rate":"0.7901","amount":"5.28","timestamp":"1794494054","type":"buy"},{"tradeID":"658596","total":"0.03954","date":"2026-11-12 14:34:14","rate":"0.7908","amount":"0.05","timestamp":"1794494054","type":"buy"},{"tradeID":"658597","total":"4.127976","date":"2026-11-12 14:36:36","rate":"0.7908","amount":"5.22","timestamp":"1794494196","type":"buy"},{"tradeID":"658598","total":"8.643393","date":"2026-11-12 15:01:29","rate":"0.7937","amount":"10.89","timestamp":"1794495689","type":"sell"},{"tradeID":"658599","total":"10.006464","date":"2026-11-12 15:32:48","rate":"0.7904","amount":"12.66","timestamp":"1794497568","type":"buy"},{"tradeID":"658600","total":"29.985603","date":"2026-11-12 15:32:48","rate":"0.7939","amount":"37.77","timestamp":"1794497568","type":"buy"},{"tradeID":"658601","total":"7.712352","date":"2026-11-12 16:08:32","rate":"0.7902","amount":"9.76","timestamp":"1794499712","type":"sell"}]}