{"elapsed":"9ms","result":"true","data":[{"tradeID":"644954","total":"4.164953","date":"2026-08-07 09:46:17","rate":"0.9893","amount":"4.21","timestamp":"1786095977","type":"sell"},{"tradeID":"644955","total":"4.161164","date":"2026-08-07 09:46:17","rate":"0.9884","amount":"4.21","timestamp":"1786095977","type":"sell"},{"tradeID":"644956","total":"2.182596","date":"2026-08-07 09:46:17","rate":"0.9876","amount":"2.21","timestamp":"1786095977","type":"sell"},{"tradeID":"644957","total":"1.9752","date":"2026-08-07 09:54:04","rate":"0.9876","amount":"2","timestamp":"1786096444","type":"sell"},{"tradeID":"644958","total":"4.173741","date":"2026-08-07 09:54:04","rate":"0.9867","amount":"4.23","timestamp":"1786096444","type":"sell"},{"tradeID":"644959","total":"4.157796","date":"2026-08-07 10:55:03","rate":"0.9876","amount":"4.21","timestamp":"1786100103","type":"buy"},{"tradeID":"644960","total":"4.161164","date":"2026-08-07 10:55:03","rate":"0.9884","amount":"4.21","timestamp":"1786100103","type":"buy"},{"tradeID":"644961","total":"4.164953","date":"2026-08-07 10:55:03","rate":"0.9893","amount":"4.21","timestamp":"1786100103","type":"buy"},{"tradeID":"644962","total":"4.168321","date":"2026-08-07 10:55:03","rate":"0.9901","amount":"4.21","timestamp":"1786100103","type":"buy"},{"tradeID":"644963","total":"4.171689","date":"2026-08-07 10:55:03","rate":"0.9909","amount":"4.21","timestamp":"1786100103","type":"buy"},{"tradeID":"644964","total":"2.161906","date":"2026-08-07 10:55:03","rate":"0.9917","amount":"2.18","timestamp":"1786100103","type":"buy"},{"tradeID":"644965","total":"4.17632","date":"2026-08-07 16:33:10","rate":"0.992","amount":"4.21","timestamp":"1786120390","type":"buy"},{"tradeID":"644966","total":"4.16682","date":"2026-08-07 16:33:21","rate":"0.9921","amount":"4.2","timestamp":"1786120401","type":"sell"},{"tradeID":"644967","total":"4.17018","date":"2026-08-07 18:46:55","rate":"0.9929","amount":"4.2","timestamp":"1786128415","type":"buy"},{"tradeID":"644968","total":"4.17312","date":"2026-08-07 18:46:55","rate":"0.9936","amount":"4.2","timestamp":"1786128415","type":"buy"},{"tradeID":"644969","total":"4.166955","date":"2026-08-07 18:46:55","rate":"0.9945","amount":"4.19","timestamp":"1786128415","type":"buy"},{"tradeID":"644970","total":"4.170726","date":"2026-08-07 18:46:55","rate":"0.9954","amount":"4.19","timestamp":"1786128415","type":"buy"},{"tradeID":"644971","total":"4.174078","date":"2026-08-07 18:46:55","rate":"0.9962","amount":"4.19","timestamp":"1786128415","type":"buy"},{"tradeID":"644972","total":"4.15749","date":"2026-08-07 18:46:55","rate":"0.997","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644973","total":"4.161243","date":"2026-08-07 18:46:55","rate":"0.9979","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644974","total":"4.164579","date":"2026-08-07 18:46:55","rate":"0.9987","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644975","total":"4.168332","date":"2026-08-07 18:46:55","rate":"0.9996","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644976","total":"4.172085","date":"2026-08-07 18:46:55","rate":"1.0005","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644977","total":"4.175421","date":"2026-08-07 18:46:55","rate":"1.0013","amount":"4.17","timestamp":"1786128415","type":"buy"},{"tradeID":"644978","total":"4.168736","date":"2026-08-07 18:46:55","rate":"1.0021","amount":"4.16","timestamp":"1786128415","type":"buy"},{"tradeID":"644979","total":"4.172064","date":"2026-08-07 18:46:55","rate":"1.0029","amount":"4.16","timestamp":"1786128415","type":"buy"},{"tradeID":"644980","total":"4.175808","date":"2026-08-07 18:46:55","rate":"1.0038","amount":"4.16","timestamp":"1786128415","type":"buy"},{"tradeID":"644981","total":"4.169505","date":"2026-08-07 18:46:55","rate":"1.0047","amount":"4.15","timestamp":"1786128415","type":"buy"},{"tradeID":"644982","total":"4.17324","date":"2026-08-07 18:46:55","rate":"1.0056","amount":"4.15","timestamp":"1786128415","type":"buy"},{"tradeID":"644983","total":"4.156845","date":"2026-08-07 18:46:56","rate":"1.0065","amount":"4.13","timestamp":"1786128416","type":"buy"},{"tradeID":"644984","total":"4.160562","date":"2026-08-07 18:46:56","rate":"1.0074","amount":"4.13","timestamp":"1786128416","type":"buy"},{"tradeID":"644985","total":"4.163866","date":"2026-08-07 18:46:56","rate":"1.0082","amount":"4.13","timestamp":"1786128416","type":"buy"},{"tradeID":"644986","total":"4.167583","date":"2026-08-07 18:46:56","rate":"1.0091","amount":"4.13","timestamp":"1786128416","type":"buy"},{"tradeID":"644987","total":"3.4744","date":"2026-08-07 18:46:56","rate":"1.01","amount":"3.44","timestamp":"1786128416","type":"buy"},{"tradeID":"644988","total":"0.6969","date":"2026-08-07 18:46:57","rate":"1.01","amount":"0.69","timestamp":"1786128417","type":"buy"},{"tradeID":"644989","total":"4.174604","date":"2026-08-07 18:46:57","rate":"1.0108","amount":"4.13","timestamp":"1786128417","type":"buy"},{"tradeID":"644990","total":"4.167792","date":"2026-08-07 18:46:57","rate":"1.0116","amount":"4.12","timestamp":"1786128417","type":"buy"},{"tradeID":"644991","total":"4.169028","date":"2026-08-07 18:46:57","rate":"1.0119","amount":"4.12","timestamp":"1786128417","type":"buy"},{"tradeID":"644992","total":"4.308678","date":"2026-08-07 18:46:57","rate":"1.0186","amount":"4.23","timestamp":"1786128417","type":"buy"},{"tradeID":"644993","total":"7.597728","date":"2026-08-07 18:46:57","rate":"1.0323","amount":"7.36","timestamp":"1786128417","type":"buy"},{"tradeID":"644994","total":"11.642884","date":"2026-08-07 18:47:04","rate":"0.9892","amount":"11.77","timestamp":"1786128424","type":"sell"},{"tradeID":"644995","total":"12.270896","date":"2026-08-07 18:47:04","rate":"0.9872","amount":"12.43","timestamp":"1786128424","type":"sell"},{"tradeID":"644996","total":"11.310096","date":"2026-08-07 18:47:04","rate":"0.9852","amount":"11.48","timestamp":"1786128424","type":"sell"},{"tradeID":"644997","total":"14.885648","date":"2026-08-07 18:47:04","rate":"0.9832","amount":"15.14","timestamp":"1786128424","type":"sell"},{"tradeID":"644998","total":"13.668116","date":"2026-08-07 18:47:04","rate":"0.9812","amount":"13.93","timestamp":"1786128424","type":"sell"},{"tradeID":"644999","total":"12.945024","date":"2026-08-07 18:47:04","rate":"0.9792","amount":"13.22","timestamp":"1786128424","type":"sell"},{"tradeID":"645000","total":"12.439756","date":"2026-08-07 18:47:04","rate":"0.9772","amount":"12.73","timestamp":"1786128424","type":"sell"},{"tradeID":"645001","total":"13.838088","date":"2026-08-07 18:47:04","rate":"0.9752","amount":"14.19","timestamp":"1786128424","type":"sell"},{"tradeID":"645002","total":"14.578536","date":"2026-08-07 18:47:04","rate":"0.9732","amount":"14.98","timestamp":"1786128424","type":"sell"},{"tradeID":"645003","total":"23.483897","date":"2026-08-07 18:47:05","rate":"0.9913","amount":"23.69","timestamp":"1786128425","type":"sell"},{"tradeID":"645004","total":"33.664548","date":"2026-08-07 18:47:05","rate":"0.9913","amount":"33.96","timestamp":"1786128425","type":"sell"},{"tradeID":"645005","total":"32.484901","date":"2026-08-07 18:47:05","rate":"0.9913","amount":"32.77","timestamp":"1786128425","type":"sell"},{"tradeID":"645006","total":"7.979965","date":"2026-08-07 18:47:05","rate":"0.9913","amount":"8.05","timestamp":"1786128425","type":"sell"},{"tradeID":"645007","total":"16.039234","date":"2026-08-07 18:47:05","rate":"0.9913","amount":"16.18","timestamp":"1786128425","type":"sell"},{"tradeID":"645008","total":"4.174604","date":"2026-08-07 18:47:10","rate":"1.0108","amount":"4.13","timestamp":"1786128430","type":"sell"},{"tradeID":"645009","total":"4.1713","date":"2026-08-07 18:47:10","rate":"1.01","amount":"4.13","timestamp":"1786128430","type":"sell"},{"tradeID":"645010","total":"4.167583","date":"2026-08-07 18:47:10","rate":"1.0091","amount":"4.13","timestamp":"1786128430","type":"sell"},{"tradeID":"645011","total":"4.160562","date":"2026-08-07 18:47:11","rate":"1.0074","amount":"4.13","timestamp":"1786128431","type":"sell"},{"tradeID":"645012","total":"4.17324","date":"2026-08-07 18:47:11","rate":"1.0056","amount":"4.15","timestamp":"1786128431","type":"sell"},{"tradeID":"645013","total":"4.138952","date":"2026-08-07 18:47:11","rate":"1.0046","amount":"4.12","timestamp":"1786128431","type":"sell"},{"tradeID":"645014","total":"4.169505","date":"2026-08-07 18:47:12","rate":"1.0047","amount":"4.15","timestamp":"1786128432","type":"sell"},{"tradeID":"645015","total":"4.175808","date":"2026-08-07 18:47:12","rate":"1.0038","amount":"4.16","timestamp":"1786128432","type":"sell"},{"tradeID":"645016","total":"4.169505","date":"2026-08-07 18:47:22","rate":"1.0047","amount":"4.15","timestamp":"1786128442","type":"sell"},{"tradeID":"645017","total":"4.175808","date":"2026-08-07 18:47:22","rate":"1.0038","amount":"4.16","timestamp":"1786128442","type":"sell"},{"tradeID":"645018","total":"4.172064","date":"2026-08-07 18:47:22","rate":"1.0029","amount":"4.16","timestamp":"1786128442","type":"sell"},{"tradeID":"645019","total":"4.168736","date":"2026-08-07 18:47:22","rate":"1.0021","amount":"4.16","timestamp":"1786128442","type":"sell"},{"tradeID":"645020","total":"0.851105","date":"2026-08-07 18:47:22","rate":"1.0013","amount":"0.85","timestamp":"1786128442","type":"sell"},{"tradeID":"645021","total":"3.324316","date":"2026-08-07 18:53:13","rate":"1.0013","amount":"3.32","timestamp":"1786128793","type":"sell"},{"tradeID":"645022","total":"4.172085","date":"2026-08-07 18:53:13","rate":"1.0005","amount":"4.17","timestamp":"1786128793","type":"sell"},{"tradeID":"645023","total":"4.168332","date":"2026-08-07 19:15:55","rate":"0.9996","amount":"4.17","timestamp":"1786130155","type":"sell"},{"tradeID":"645024","total":"4.164579","date":"2026-08-07 19:15:55","rate":"0.9987","amount":"4.17","timestamp":"1786130155","type":"sell"},{"tradeID":"645025","total":"4.161243","date":"2026-08-07 19:15:55","rate":"0.9979","amount":"4.17","timestamp":"1786130155","type":"sell"},{"tradeID":"645026","total":"4.15749","date":"2026-08-07 19:15:55","rate":"0.997","amount":"4.17","timestamp":"1786130155","type":"sell"},{"tradeID":"645027","total":"4.174078","date":"2026-08-07 19:15:55","rate":"0.9962","amount":"4.19","timestamp":"1786130155","type":"sell"},{"tradeID":"645028","total":"4.170726","date":"2026-08-07 19:15:55","rate":"0.9954","amount":"4.19","timestamp":"1786130155","type":"sell"},{"tradeID":"645029","total":"4.166955","date":"2026-08-07 19:15:55","rate":"0.9945","amount":"4.19","timestamp":"1786130155","type":"sell"},{"tradeID":"645030","total":"4.17312","date":"2026-08-07 19:15:55","rate":"0.9936","amount":"4.2","timestamp":"1786130155","type":"sell"},{"tradeID":"645031","total":"1.449634","date":"2026-08-07 19:15:55","rate":"0.9929","amount":"1.46","timestamp":"1786130155","type":"sell"},{"tradeID":"645032","total":"4.17632","date":"2026-08-07 21:10:46","rate":"0.992","amount":"4.21","timestamp":"1786137046","type":"sell"},{"tradeID":"645033","total":"4.175057","date":"2026-08-07 21:10:46","rate":"0.9917","amount":"4.21","timestamp":"1786137046","type":"sell"}]}