{"elapsed":"9ms","result":"true","data":[{"tradeID":"638436","total":"4.169022","date":"2026-06-20 05:21:00","rate":"0.8814","amount":"4.73","timestamp":"1781932860","type":"buy"},{"tradeID":"638437","total":"4.172333","date":"2026-06-20 05:21:00","rate":"0.8821","amount":"4.73","timestamp":"1781932860","type":"buy"},{"tradeID":"638438","total":"4.158459","date":"2026-06-20 05:21:00","rate":"0.8829","amount":"4.71","timestamp":"1781932860","type":"buy"},{"tradeID":"638439","total":"31.0992","date":"2026-06-20 05:21:00","rate":"0.8835","amount":"35.2","timestamp":"1781932860","type":"buy"},{"tradeID":"638440","total":"4.161756","date":"2026-06-20 05:21:00","rate":"0.8836","amount":"4.71","timestamp":"1781932860","type":"buy"},{"tradeID":"638441","total":"4.165053","date":"2026-06-20 05:21:00","rate":"0.8843","amount":"4.71","timestamp":"1781932860","type":"buy"},{"tradeID":"638442","total":"4.168821","date":"2026-06-20 05:21:00","rate":"0.8851","amount":"4.71","timestamp":"1781932860","type":"buy"},{"tradeID":"638443","total":"4.172589","date":"2026-06-20 05:21:00","rate":"0.8859","amount":"4.71","timestamp":"1781932860","type":"buy"},{"tradeID":"638444","total":"4.16749","date":"2026-06-20 05:21:00","rate":"0.8867","amount":"4.7","timestamp":"1781932860","type":"buy"},{"tradeID":"638445","total":"4.17078","date":"2026-06-20 05:21:00","rate":"0.8874","amount":"4.7","timestamp":"1781932860","type":"buy"},{"tradeID":"638446","total":"4.17454","date":"2026-06-20 05:21:00","rate":"0.8882","amount":"4.7","timestamp":"1781932860","type":"buy"},{"tradeID":"638447","total":"4.17078","date":"2026-06-20 06:07:12","rate":"0.8874","amount":"4.7","timestamp":"1781935632","type":"sell"},{"tradeID":"638448","total":"4.16749","date":"2026-06-20 06:07:12","rate":"0.8867","amount":"4.7","timestamp":"1781935632","type":"sell"},{"tradeID":"638449","total":"4.172589","date":"2026-06-20 06:07:12","rate":"0.8859","amount":"4.71","timestamp":"1781935632","type":"sell"},{"tradeID":"638450","total":"4.168821","date":"2026-06-20 06:07:12","rate":"0.8851","amount":"4.71","timestamp":"1781935632","type":"sell"},{"tradeID":"638451","total":"4.165053","date":"2026-06-20 06:07:12","rate":"0.8843","amount":"4.71","timestamp":"1781935632","type":"sell"},{"tradeID":"638452","total":"1.670004","date":"2026-06-20 06:07:12","rate":"0.8836","amount":"1.89","timestamp":"1781935632","type":"sell"},{"tradeID":"638453","total":"4.158459","date":"2026-06-20 09:08:58","rate":"0.8829","amount":"4.71","timestamp":"1781946538","type":"sell"},{"tradeID":"638454","total":"4.172333","date":"2026-06-20 09:08:58","rate":"0.8821","amount":"4.73","timestamp":"1781946538","type":"sell"},{"tradeID":"638455","total":"4.169022","date":"2026-06-20 09:08:58","rate":"0.8814","amount":"4.73","timestamp":"1781946538","type":"sell"},{"tradeID":"638456","total":"4.174044","date":"2026-06-20 09:08:58","rate":"0.8806","amount":"4.74","timestamp":"1781946538","type":"sell"},{"tradeID":"638457","total":"4.173096","date":"2026-06-20 09:08:58","rate":"0.8804","amount":"4.74","timestamp":"1781946538","type":"sell"},{"tradeID":"638458","total":"4.169778","date":"2026-06-20 09:08:58","rate":"0.8797","amount":"4.74","timestamp":"1781946538","type":"sell"},{"tradeID":"638459","total":"4.174775","date":"2026-06-20 09:08:58","rate":"0.8789","amount":"4.75","timestamp":"1781946538","type":"sell"},{"tradeID":"638460","total":"115.636955","date":"2026-06-20 09:08:58","rate":"0.8785","amount":"131.63","timestamp":"1781946538","type":"sell"},{"tradeID":"638461","total":"4.17145","date":"2026-06-20 15:10:32","rate":"0.8782","amount":"4.75","timestamp":"1781968232","type":"sell"},{"tradeID":"638462","total":"4.168125","date":"2026-06-20 15:10:32","rate":"0.8775","amount":"4.75","timestamp":"1781968232","type":"sell"},{"tradeID":"638463","total":"4.164325","date":"2026-06-20 15:10:32","rate":"0.8767","amount":"4.75","timestamp":"1781968232","type":"sell"},{"tradeID":"638464","total":"4.161","date":"2026-06-20 15:10:32","rate":"0.876","amount":"4.75","timestamp":"1781968232","type":"sell"},{"tradeID":"638465","total":"4.174704","date":"2026-06-20 15:10:32","rate":"0.8752","amount":"4.77","timestamp":"1781968232","type":"sell"},{"tradeID":"638466","total":"1.670295","date":"2026-06-20 15:10:32","rate":"0.8745","amount":"1.91","timestamp":"1781968232","type":"sell"},{"tradeID":"638467","total":"4.161","date":"2026-06-20 17:09:08","rate":"0.876","amount":"4.75","timestamp":"1781975348","type":"buy"},{"tradeID":"638468","total":"4.164325","date":"2026-06-20 17:09:08","rate":"0.8767","amount":"4.75","timestamp":"1781975348","type":"buy"},{"tradeID":"638469","total":"4.168125","date":"2026-06-20 17:09:08","rate":"0.8775","amount":"4.75","timestamp":"1781975348","type":"buy"},{"tradeID":"638470","total":"4.17145","date":"2026-06-20 17:09:08","rate":"0.8782","amount":"4.75","timestamp":"1781975348","type":"buy"},{"tradeID":"638471","total":"0.96679","date":"2026-06-20 17:09:08","rate":"0.8789","amount":"1.1","timestamp":"1781975348","type":"buy"},{"tradeID":"638472","total":"4.168125","date":"2026-06-20 18:48:59","rate":"0.8775","amount":"4.75","timestamp":"1781981339","type":"sell"},{"tradeID":"638473","total":"3.5451","date":"2026-06-20 19:07:24","rate":"0.8775","amount":"4.04","timestamp":"1781982444","type":"sell"},{"tradeID":"638474","total":"4.164325","date":"2026-06-20 21:57:41","rate":"0.8767","amount":"4.75","timestamp":"1781992661","type":"sell"},{"tradeID":"638475","total":"4.161","date":"2026-06-20 21:57:41","rate":"0.876","amount":"4.75","timestamp":"1781992661","type":"sell"},{"tradeID":"638476","total":"4.174704","date":"2026-06-20 21:57:41","rate":"0.8752","amount":"4.77","timestamp":"1781992661","type":"sell"},{"tradeID":"638477","total":"4.171365","date":"2026-06-20 21:57:41","rate":"0.8745","amount":"4.77","timestamp":"1781992661","type":"sell"},{"tradeID":"638478","total":"4.167549","date":"2026-06-20 21:57:41","rate":"0.8737","amount":"4.77","timestamp":"1781992661","type":"sell"},{"tradeID":"638479","total":"1.68489","date":"2026-06-20 21:57:41","rate":"0.873","amount":"1.93","timestamp":"1781992661","type":"sell"},{"tradeID":"638480","total":"4.17294","date":"2026-06-20 22:36:11","rate":"0.873","amount":"4.78","timestamp":"1781994971","type":"sell"},{"tradeID":"638481","total":"4.169594","date":"2026-06-20 22:36:11","rate":"0.8723","amount":"4.78","timestamp":"1781994971","type":"sell"},{"tradeID":"638482","total":"4.174485","date":"2026-06-20 22:36:11","rate":"0.8715","amount":"4.79","timestamp":"1781994971","type":"sell"},{"tradeID":"638483","total":"4.171132","date":"2026-06-20 22:36:11","rate":"0.8708","amount":"4.79","timestamp":"1781994971","type":"sell"},{"tradeID":"638484","total":"4.1673","date":"2026-06-20 22:36:11","rate":"0.87","amount":"4.79","timestamp":"1781994971","type":"sell"},{"tradeID":"638485","total":"1.677749","date":"2026-06-20 22:36:11","rate":"0.8693","amount":"1.93","timestamp":"1781994971","type":"sell"},{"tradeID":"638486","total":"4.1688","date":"2026-06-21 03:18:16","rate":"0.8685","amount":"4.8","timestamp":"1782011896","type":"sell"},{"tradeID":"638487","total":"12.462975","date":"2026-06-21 04:27:35","rate":"0.8685","amount":"14.35","timestamp":"1782016055","type":"buy"},{"tradeID":"638488","total":"4.173637","date":"2026-06-21 06:01:46","rate":"0.8677","amount":"4.81","timestamp":"1782021706","type":"sell"},{"tradeID":"638489","total":"4.169789","date":"2026-06-21 06:01:46","rate":"0.8669","amount":"4.81","timestamp":"1782021706","type":"sell"},{"tradeID":"638490","total":"4.173637","date":"2026-06-21 17:00:50","rate":"0.8677","amount":"4.81","timestamp":"1782061250","type":"buy"},{"tradeID":"638491","total":"4.1688","date":"2026-06-21 17:00:50","rate":"0.8685","amount":"4.8","timestamp":"1782061250","type":"buy"},{"tradeID":"638492","total":"4.17264","date":"2026-06-21 17:00:50","rate":"0.8693","amount":"4.8","timestamp":"1782061250","type":"buy"},{"tradeID":"638493","total":"4.1673","date":"2026-06-21 17:00:50","rate":"0.87","amount":"4.79","timestamp":"1782061250","type":"buy"},{"tradeID":"638494","total":"4.171132","date":"2026-06-21 17:00:50","rate":"0.8708","amount":"4.79","timestamp":"1782061250","type":"buy"},{"tradeID":"638495","total":"4.174485","date":"2026-06-21 17:00:50","rate":"0.8715","amount":"4.79","timestamp":"1782061250","type":"buy"},{"tradeID":"638496","total":"4.169594","date":"2026-06-21 17:00:50","rate":"0.8723","amount":"4.78","timestamp":"1782061250","type":"buy"},{"tradeID":"638497","total":"154.91952","date":"2026-06-21 19:36:38","rate":"0.872","amount":"177.66","timestamp":"1782070598","type":"buy"},{"tradeID":"638498","total":"6.58242","date":"2026-06-21 19:36:38","rate":"0.873","amount":"7.54","timestamp":"1782070598","type":"buy"},{"tradeID":"638499","total":"1.106805","date":"2026-06-21 19:40:50","rate":"0.8715","amount":"1.27","timestamp":"1782070850","type":"sell"},{"tradeID":"638500","total":"4.17294","date":"2026-06-21 20:29:17","rate":"0.873","amount":"4.78","timestamp":"1782073757","type":"buy"},{"tradeID":"638501","total":"15.982368","date":"2026-06-21 23:02:33","rate":"0.8724","amount":"18.32","timestamp":"1782082953","type":"sell"},{"tradeID":"638502","total":"22.664952","date":"2026-06-21 23:34:15","rate":"0.8724","amount":"25.98","timestamp":"1782084855","type":"sell"},{"tradeID":"638503","total":"22.664952","date":"2026-06-21 23:34:30","rate":"0.8724","amount":"25.98","timestamp":"1782084870","type":"sell"},{"tradeID":"638504","total":"4.158812","date":"2026-06-22 09:10:53","rate":"0.8737","amount":"4.76","timestamp":"1782119453","type":"buy"},{"tradeID":"638505","total":"4.16262","date":"2026-06-22 09:10:53","rate":"0.8745","amount":"4.76","timestamp":"1782119453","type":"buy"},{"tradeID":"638506","total":"4.165952","date":"2026-06-22 09:11:29","rate":"0.8752","amount":"4.76","timestamp":"1782119489","type":"buy"},{"tradeID":"638507","total":"4.161","date":"2026-06-22 09:11:29","rate":"0.876","amount":"4.75","timestamp":"1782119489","type":"buy"},{"tradeID":"638508","total":"4.164325","date":"2026-06-22 09:12:11","rate":"0.8767","amount":"4.75","timestamp":"1782119531","type":"buy"},{"tradeID":"638509","total":"4.168125","date":"2026-06-22 09:12:11","rate":"0.8775","amount":"4.75","timestamp":"1782119531","type":"buy"},{"tradeID":"638510","total":"3.533101","date":"2026-06-22 11:56:46","rate":"0.8767","amount":"4.03","timestamp":"1782129406","type":"sell"},{"tradeID":"638511","total":"4.168125","date":"2026-06-22 13:50:23","rate":"0.8775","amount":"4.75","timestamp":"1782136223","type":"buy"},{"tradeID":"638512","total":"4.164325","date":"2026-06-23 00:29:18","rate":"0.8767","amount":"4.75","timestamp":"1782174558","type":"sell"},{"tradeID":"638513","total":"4.161","date":"2026-06-23 00:29:18","rate":"0.876","amount":"4.75","timestamp":"1782174558","type":"sell"},{"tradeID":"638514","total":"4.174704","date":"2026-06-23 00:29:18","rate":"0.8752","amount":"4.77","timestamp":"1782174558","type":"sell"},{"tradeID":"638515","total":"0.131175","date":"2026-06-23 00:29:18","rate":"0.8745","amount":"0.15","timestamp":"1782174558","type":"sell"}]}