{"elapsed":"10ms","result":"true","data":[{"tradeID":"677393","total":"0.9936","date":"2026-11-13 00:08:56","rate":"0.0108","amount":"92","timestamp":"1794528536","type":"sell"},{"tradeID":"677394","total":"11.888811","date":"2026-11-13 00:08:56","rate":"0.010701","amount":"1111","timestamp":"1794528536","type":"sell"},{"tradeID":"677395","total":"1.945258","date":"2026-11-13 00:09:24","rate":"0.009443","amount":"206","timestamp":"1794528564","type":"sell"},{"tradeID":"677396","total":"6.100671","date":"2026-11-13 00:09:34","rate":"0.009699","amount":"629","timestamp":"1794528574","type":"buy"},{"tradeID":"677397","total":"0.9991","date":"2026-11-13 00:09:34","rate":"0.0097","amount":"103","timestamp":"1794528574","type":"buy"},{"tradeID":"677398","total":"13.541832","date":"2026-11-13 00:09:34","rate":"0.009899","amount":"1368","timestamp":"1794528574","type":"buy"},{"tradeID":"677399","total":"0.99645","date":"2026-11-13 00:09:51","rate":"0.00949","amount":"105","timestamp":"1794528591","type":"sell"},{"tradeID":"677400","total":"0.99645","date":"2026-11-13 00:09:57","rate":"0.00949","amount":"105","timestamp":"1794528597","type":"buy"},{"tradeID":"677401","total":"12.531108","date":"2026-11-13 00:09:57","rate":"0.009699","amount":"1292","timestamp":"1794528597","type":"buy"},{"tradeID":"677402","total":"2.251992","date":"2026-11-13 00:10:03","rate":"0.010932","amount":"206","timestamp":"1794528603","type":"buy"},{"tradeID":"677403","total":"1.137032","date":"2026-11-13 00:10:09","rate":"0.010933","amount":"104","timestamp":"1794528609","type":"sell"},{"tradeID":"677404","total":"7.587502","date":"2026-11-13 00:10:19","rate":"0.010933","amount":"694","timestamp":"1794528619","type":"sell"},{"tradeID":"677405","total":"14.970186","date":"2026-11-13 00:10:40","rate":"0.010801","amount":"1386","timestamp":"1794528640","type":"sell"},{"tradeID":"677406","total":"0.9968","date":"2026-11-13 00:12:22","rate":"0.0112","amount":"89","timestamp":"1794528742","type":"sell"},{"tradeID":"677407","total":"0.999","date":"2026-11-13 00:12:22","rate":"0.0111","amount":"90","timestamp":"1794528742","type":"sell"},{"tradeID":"677408","total":"0.99","date":"2026-11-13 00:12:22","rate":"0.011","amount":"90","timestamp":"1794528742","type":"sell"},{"tradeID":"677409","total":"12.053916","date":"2026-11-13 00:12:22","rate":"0.010801","amount":"1116","timestamp":"1794528742","type":"sell"},{"tradeID":"677410","total":"1.844501","date":"2026-11-13 00:13:31","rate":"0.009557","amount":"193","timestamp":"1794528811","type":"sell"},{"tradeID":"677411","total":"2.99691","date":"2026-11-13 00:13:33","rate":"0.009514","amount":"315","timestamp":"1794528813","type":"sell"},{"tradeID":"677412","total":"7.591374","date":"2026-11-13 00:13:36","rate":"0.009513","amount":"798","timestamp":"1794528816","type":"buy"},{"tradeID":"677413","total":"0.99897","date":"2026-11-13 00:13:36","rate":"0.009514","amount":"105","timestamp":"1794528816","type":"buy"},{"tradeID":"677414","total":"0.152912","date":"2026-11-13 00:13:36","rate":"0.009557","amount":"16","timestamp":"1794528816","type":"buy"},{"tradeID":"677415","total":"0.9797","date":"2026-11-13 00:13:36","rate":"0.0097","amount":"101","timestamp":"1794528816","type":"buy"},{"tradeID":"677416","total":"0.999","date":"2026-11-13 00:13:38","rate":"0.009","amount":"111","timestamp":"1794528818","type":"buy"},{"tradeID":"677417","total":"13.433115","date":"2026-11-13 00:13:42","rate":"0.009699","amount":"1385","timestamp":"1794528822","type":"buy"},{"tradeID":"677418","total":"0.0194","date":"2026-11-13 00:13:43","rate":"0.0097","amount":"2","timestamp":"1794528823","type":"buy"},{"tradeID":"677419","total":"2","date":"2026-11-13 00:13:43","rate":"0.01","amount":"200","timestamp":"1794528823","type":"buy"},{"tradeID":"677420","total":"1","date":"2026-11-13 00:13:53","rate":"0.01","amount":"100","timestamp":"1794528833","type":"buy"},{"tradeID":"677421","total":"0.9996","date":"2026-11-13 00:14:16","rate":"0.0098","amount":"102","timestamp":"1794528856","type":"buy"},{"tradeID":"677422","total":"1","date":"2026-11-13 00:14:16","rate":"0.01","amount":"100","timestamp":"1794528856","type":"buy"},{"tradeID":"677423","total":"0.9999","date":"2026-11-13 00:14:16","rate":"0.0101","amount":"99","timestamp":"1794528856","type":"buy"},{"tradeID":"677424","total":"13.00365","date":"2026-11-13 00:14:16","rate":"0.010175","amount":"1278","timestamp":"1794528856","type":"buy"},{"tradeID":"677425","total":"1.964547","date":"2026-11-13 00:14:16","rate":"0.010179","amount":"193","timestamp":"1794528856","type":"buy"},{"tradeID":"677426","total":"3.202605","date":"2026-11-13 00:14:49","rate":"0.010167","amount":"315","timestamp":"1794528889","type":"buy"},{"tradeID":"677427","total":"7.953723","date":"2026-11-13 00:15:01","rate":"0.011001","amount":"723","timestamp":"1794528901","type":"sell"},{"tradeID":"677428","total":"0.99","date":"2026-11-13 00:15:01","rate":"0.011","amount":"90","timestamp":"1794528901","type":"sell"},{"tradeID":"677429","total":"6.4575","date":"2026-11-13 00:15:13","rate":"0.0105","amount":"615","timestamp":"1794528913","type":"sell"},{"tradeID":"677430","total":"14.983362","date":"2026-11-13 00:15:34","rate":"0.011001","amount":"1362","timestamp":"1794528934","type":"sell"},{"tradeID":"677431","total":"0.9976","date":"2026-11-13 00:15:53","rate":"0.0116","amount":"86","timestamp":"1794528953","type":"sell"},{"tradeID":"677432","total":"0.9918","date":"2026-11-13 00:15:53","rate":"0.0114","amount":"87","timestamp":"1794528953","type":"sell"},{"tradeID":"677433","total":"0.9968","date":"2026-11-13 00:15:53","rate":"0.0112","amount":"89","timestamp":"1794528953","type":"sell"},{"tradeID":"677434","total":"0.99","date":"2026-11-13 00:15:53","rate":"0.011","amount":"90","timestamp":"1794528953","type":"sell"},{"tradeID":"677435","total":"12.961289","date":"2026-11-13 00:15:53","rate":"0.010901","amount":"1189","timestamp":"1794528953","type":"sell"},{"tradeID":"677436","total":"0.9919","date":"2026-11-13 00:15:53","rate":"0.0109","amount":"91","timestamp":"1794528953","type":"sell"},{"tradeID":"677437","total":"13.608639","date":"2026-11-13 00:22:25","rate":"0.009999","amount":"1361","timestamp":"1794529345","type":"buy"},{"tradeID":"677438","total":"1","date":"2026-11-13 00:22:25","rate":"0.01","amount":"100","timestamp":"1794529345","type":"buy"},{"tradeID":"677439","total":"0.9999","date":"2026-11-13 00:22:30","rate":"0.0101","amount":"99","timestamp":"1794529350","type":"buy"},{"tradeID":"677440","total":"11.050739","date":"2026-11-13 00:22:30","rate":"0.010129","amount":"1091","timestamp":"1794529350","type":"buy"},{"tradeID":"677441","total":"0.99528","date":"2026-11-13 00:22:51","rate":"0.00957","amount":"104","timestamp":"1794529371","type":"sell"},{"tradeID":"677442","total":"0.99528","date":"2026-11-13 00:22:54","rate":"0.00957","amount":"104","timestamp":"1794529374","type":"buy"},{"tradeID":"677443","total":"1","date":"2026-11-13 00:22:54","rate":"0.01","amount":"100","timestamp":"1794529374","type":"buy"},{"tradeID":"677444","total":"13.024123","date":"2026-11-13 00:22:54","rate":"0.010199","amount":"1277","timestamp":"1794529374","type":"buy"},{"tradeID":"677445","total":"7.363678","date":"2026-11-13 00:22:58","rate":"0.010199","amount":"722","timestamp":"1794529378","type":"buy"},{"tradeID":"677446","total":"0.632338","date":"2026-11-13 00:22:59","rate":"0.010199","amount":"62","timestamp":"1794529379","type":"sell"},{"tradeID":"677447","total":"0.40796","date":"2026-11-13 00:23:02","rate":"0.010199","amount":"40","timestamp":"1794529382","type":"buy"},{"tradeID":"677448","total":"1.128296","date":"2026-11-13 00:23:13","rate":"0.010849","amount":"104","timestamp":"1794529393","type":"buy"},{"tradeID":"677449","total":"1.6905","date":"2026-11-13 00:23:18","rate":"0.0115","amount":"147","timestamp":"1794529398","type":"sell"},{"tradeID":"677450","total":"0.9912","date":"2026-11-13 00:23:58","rate":"0.0118","amount":"84","timestamp":"1794529438","type":"buy"},{"tradeID":"677451","total":"19.992901","date":"2026-11-13 00:24:22","rate":"0.011101","amount":"1801","timestamp":"1794529462","type":"sell"},{"tradeID":"677452","total":"14.98635","date":"2026-11-13 00:24:28","rate":"0.011101","amount":"1350","timestamp":"1794529468","type":"sell"},{"tradeID":"677453","total":"0.994929","date":"2026-11-13 00:24:59","rate":"0.010257","amount":"97","timestamp":"1794529499","type":"sell"},{"tradeID":"677454","total":"1.99341","date":"2026-11-13 00:25:02","rate":"0.00963","amount":"207","timestamp":"1794529502","type":"sell"},{"tradeID":"677455","total":"1.994013","date":"2026-11-13 00:25:05","rate":"0.009189","amount":"217","timestamp":"1794529505","type":"sell"},{"tradeID":"677456","total":"1.843037","date":"2026-11-13 00:25:07","rate":"0.009079","amount":"203","timestamp":"1794529507","type":"sell"},{"tradeID":"677457","total":"1.001601","date":"2026-11-13 00:25:09","rate":"0.009189","amount":"109","timestamp":"1794529509","type":"buy"},{"tradeID":"677458","total":"1.00152","date":"2026-11-13 00:25:10","rate":"0.00963","amount":"104","timestamp":"1794529510","type":"buy"},{"tradeID":"677459","total":"9.856016","date":"2026-11-13 00:25:11","rate":"0.010256","amount":"961","timestamp":"1794529511","type":"buy"},{"tradeID":"677460","total":"8.594528","date":"2026-11-13 00:25:15","rate":"0.010256","amount":"838","timestamp":"1794529515","type":"buy"},{"tradeID":"677461","total":"13.478652","date":"2026-11-13 00:25:26","rate":"0.009999","amount":"1348","timestamp":"1794529526","type":"buy"},{"tradeID":"677462","total":"0.9936","date":"2026-11-13 00:26:11","rate":"0.0108","amount":"92","timestamp":"1794529571","type":"sell"},{"tradeID":"677463","total":"0.9975","date":"2026-11-13 00:26:11","rate":"0.0105","amount":"95","timestamp":"1794529571","type":"sell"},{"tradeID":"677464","total":"5.74912","date":"2026-11-13 00:26:17","rate":"0.011056","amount":"520","timestamp":"1794529577","type":"buy"},{"tradeID":"677465","total":"2.247616","date":"2026-11-13 00:26:20","rate":"0.011072","amount":"203","timestamp":"1794529580","type":"buy"},{"tradeID":"677466","total":"10.353255","date":"2026-11-13 00:26:21","rate":"0.011073","amount":"935","timestamp":"1794529581","type":"sell"},{"tradeID":"677467","total":"0.542528","date":"2026-11-13 00:26:21","rate":"0.011072","amount":"49","timestamp":"1794529581","type":"sell"},{"tradeID":"677468","total":"0.9944","date":"2026-11-13 00:27:26","rate":"0.0113","amount":"88","timestamp":"1794529646","type":"sell"},{"tradeID":"677469","total":"0.9968","date":"2026-11-13 00:27:26","rate":"0.0112","amount":"89","timestamp":"1794529646","type":"sell"},{"tradeID":"677470","total":"0.99","date":"2026-11-13 00:27:26","rate":"0.011","amount":"90","timestamp":"1794529646","type":"sell"},{"tradeID":"677471","total":"0.9936","date":"2026-11-13 00:27:26","rate":"0.0108","amount":"92","timestamp":"1794529646","type":"sell"},{"tradeID":"677472","total":"12.081429","date":"2026-11-13 00:27:26","rate":"0.010701","amount":"1129","timestamp":"1794529646","type":"sell"}]}