{"elapsed":"11ms","result":"true","data":[{"tradeID":"672658","total":"3.804969","date":"2026-08-04 01:22:13","rate":"0.02065","amount":"184.26","timestamp":"1785806533","type":"sell"},{"tradeID":"672659","total":"2.390031","date":"2026-08-04 01:22:14","rate":"0.02065","amount":"115.74","timestamp":"1785806534","type":"buy"},{"tradeID":"672660","total":"6.195","date":"2026-08-04 01:22:18","rate":"0.02065","amount":"300","timestamp":"1785806538","type":"sell"},{"tradeID":"672661","total":"3.101337","date":"2026-08-04 01:22:36","rate":"0.02031","amount":"152.7","timestamp":"1785806556","type":"sell"},{"tradeID":"672662","total":"2.991663","date":"2026-08-04 01:22:36","rate":"0.02031","amount":"147.3","timestamp":"1785806556","type":"sell"},{"tradeID":"672663","total":"0.10962","date":"2026-08-04 01:22:37","rate":"0.0203","amount":"5.4","timestamp":"1785806557","type":"buy"},{"tradeID":"672664","total":"6.195","date":"2026-08-04 01:22:47","rate":"0.02065","amount":"300","timestamp":"1785806567","type":"buy"},{"tradeID":"672665","total":"11.949903","date":"2026-08-04 01:22:47","rate":"0.0207","amount":"577.29","timestamp":"1785806567","type":"buy"},{"tradeID":"672666","total":"52.09578","date":"2026-08-04 01:22:47","rate":"0.02075","amount":"2510.64","timestamp":"1785806567","type":"buy"},{"tradeID":"672667","total":"59.4788532","date":"2026-08-04 01:22:47","rate":"0.02076","amount":"2865.07","timestamp":"1785806567","type":"buy"},{"tradeID":"672668","total":"6.195","date":"2026-08-04 01:22:50","rate":"0.02065","amount":"300","timestamp":"1785806570","type":"buy"},{"tradeID":"672669","total":"11.9614488","date":"2026-08-04 01:22:50","rate":"0.02072","amount":"577.29","timestamp":"1785806570","type":"buy"},{"tradeID":"672670","total":"66.7571058","date":"2026-08-04 01:22:50","rate":"0.02079","amount":"3211.02","timestamp":"1785806570","type":"buy"},{"tradeID":"672671","total":"6.237","date":"2026-08-04 01:22:53","rate":"0.02079","amount":"300","timestamp":"1785806573","type":"sell"},{"tradeID":"672672","total":"6.237","date":"2026-08-04 01:22:58","rate":"0.02079","amount":"300","timestamp":"1785806578","type":"sell"},{"tradeID":"672673","total":"6.237","date":"2026-08-04 01:23:03","rate":"0.02079","amount":"300","timestamp":"1785806583","type":"sell"},{"tradeID":"672674","total":"12.0059954","date":"2026-08-04 01:23:03","rate":"0.02083","amount":"576.38","timestamp":"1785806583","type":"buy"},{"tradeID":"672675","total":"67.0368327","date":"2026-08-04 01:23:06","rate":"0.02091","amount":"3205.97","timestamp":"1785806586","type":"buy"},{"tradeID":"672676","total":"62.6745","date":"2026-08-04 01:23:06","rate":"0.021","amount":"2984.5","timestamp":"1785806586","type":"buy"},{"tradeID":"672677","total":"109.95348","date":"2026-08-04 01:23:07","rate":"0.021","amount":"5235.88","timestamp":"1785806587","type":"buy"},{"tradeID":"672678","total":"3.0998576","date":"2026-08-04 01:23:08","rate":"0.02128","amount":"145.67","timestamp":"1785806588","type":"sell"},{"tradeID":"672679","total":"3.24093","date":"2026-08-04 01:23:08","rate":"0.021","amount":"154.33","timestamp":"1785806588","type":"sell"},{"tradeID":"672680","total":"6.264","date":"2026-08-04 01:23:14","rate":"0.02088","amount":"300","timestamp":"1785806594","type":"buy"},{"tradeID":"672681","total":"3.670092","date":"2026-08-04 01:23:14","rate":"0.02102","amount":"174.6","timestamp":"1785806594","type":"buy"},{"tradeID":"672682","total":"8.4454156","date":"2026-08-04 01:23:14","rate":"0.02102","amount":"401.78","timestamp":"1785806594","type":"buy"},{"tradeID":"672683","total":"1.5343174","date":"2026-08-04 01:23:18","rate":"0.02107","amount":"72.82","timestamp":"1785806598","type":"sell"},{"tradeID":"672684","total":"6.087","date":"2026-08-04 01:23:28","rate":"0.02029","amount":"300","timestamp":"1785806608","type":"sell"},{"tradeID":"672685","total":"6.069","date":"2026-08-04 01:23:28","rate":"0.02023","amount":"300","timestamp":"1785806608","type":"buy"},{"tradeID":"672686","total":"11.584528","date":"2026-08-04 01:23:31","rate":"0.02014","amount":"575.2","timestamp":"1785806611","type":"sell"},{"tradeID":"672687","total":"0.9998997","date":"2026-08-04 01:23:31","rate":"0.02001","amount":"49.97","timestamp":"1785806611","type":"sell"},{"tradeID":"672688","total":"85.658","date":"2026-08-04 01:23:31","rate":"0.02","amount":"4282.9","timestamp":"1785806611","type":"sell"},{"tradeID":"672689","total":"6.09","date":"2026-08-04 01:23:34","rate":"0.0203","amount":"300","timestamp":"1785806614","type":"sell"},{"tradeID":"672690","total":"11.596032","date":"2026-08-04 01:23:34","rate":"0.02016","amount":"575.2","timestamp":"1785806614","type":"sell"},{"tradeID":"672691","total":"6.078","date":"2026-08-04 01:23:39","rate":"0.02026","amount":"300","timestamp":"1785806619","type":"sell"},{"tradeID":"672692","total":"11.586102","date":"2026-08-04 01:23:39","rate":"0.02012","amount":"575.85","timestamp":"1785806619","type":"sell"},{"tradeID":"672693","total":"6.09","date":"2026-08-04 01:23:45","rate":"0.0203","amount":"300","timestamp":"1785806625","type":"sell"},{"tradeID":"672694","total":"11.6148945","date":"2026-08-04 01:23:45","rate":"0.02017","amount":"575.85","timestamp":"1785806625","type":"sell"},{"tradeID":"672695","total":"6.093","date":"2026-08-04 01:23:49","rate":"0.02031","amount":"300","timestamp":"1785806629","type":"sell"},{"tradeID":"672696","total":"11.620653","date":"2026-08-04 01:23:49","rate":"0.02018","amount":"575.85","timestamp":"1785806629","type":"sell"},{"tradeID":"672697","total":"6.093","date":"2026-08-04 01:23:55","rate":"0.02031","amount":"300","timestamp":"1785806635","type":"sell"},{"tradeID":"672698","total":"11.63217","date":"2026-08-04 01:23:55","rate":"0.0202","amount":"575.85","timestamp":"1785806635","type":"sell"},{"tradeID":"672699","total":"6.096","date":"2026-08-04 01:24:01","rate":"0.02032","amount":"300","timestamp":"1785806641","type":"sell"},{"tradeID":"672700","total":"11.6379285","date":"2026-08-04 01:24:01","rate":"0.02021","amount":"575.85","timestamp":"1785806641","type":"sell"},{"tradeID":"672701","total":"6.099","date":"2026-08-04 01:24:05","rate":"0.02033","amount":"300","timestamp":"1785806645","type":"sell"},{"tradeID":"672702","total":"11.643687","date":"2026-08-04 01:24:05","rate":"0.02022","amount":"575.85","timestamp":"1785806645","type":"sell"},{"tradeID":"672703","total":"6.102","date":"2026-08-04 01:24:09","rate":"0.02034","amount":"300","timestamp":"1785806649","type":"sell"},{"tradeID":"672704","total":"11.655204","date":"2026-08-04 01:24:09","rate":"0.02024","amount":"575.85","timestamp":"1785806649","type":"sell"},{"tradeID":"672705","total":"64.4761887","date":"2026-08-04 01:24:11","rate":"0.02013","amount":"3202.99","timestamp":"1785806651","type":"sell"},{"tradeID":"672706","total":"12.9027454","date":"2026-08-04 01:24:11","rate":"0.01999","amount":"645.46","timestamp":"1785806651","type":"sell"},{"tradeID":"672707","total":"164.0901456","date":"2026-08-04 01:24:11","rate":"0.01998","amount":"8212.72","timestamp":"1785806651","type":"sell"},{"tradeID":"672708","total":"9.727932","date":"2026-08-04 01:24:11","rate":"0.01992","amount":"488.35","timestamp":"1785806651","type":"sell"},{"tradeID":"672709","total":"1.313556","date":"2026-08-04 01:25:25","rate":"0.0204","amount":"64.39","timestamp":"1785806725","type":"sell"},{"tradeID":"672710","total":"6.117","date":"2026-08-04 02:36:49","rate":"0.02039","amount":"300","timestamp":"1785811009","type":"buy"},{"tradeID":"672711","total":"6.117","date":"2026-08-04 02:36:53","rate":"0.02039","amount":"300","timestamp":"1785811013","type":"buy"},{"tradeID":"672712","total":"0.5160709","date":"2026-08-04 02:36:58","rate":"0.02039","amount":"25.31","timestamp":"1785811018","type":"buy"},{"tradeID":"672713","total":"5.0599464","date":"2026-08-04 10:21:00","rate":"0.02069","amount":"244.56","timestamp":"1785838860","type":"buy"},{"tradeID":"672714","total":"6.216","date":"2026-08-04 10:21:05","rate":"0.02072","amount":"300","timestamp":"1785838865","type":"buy"},{"tradeID":"672715","total":"3.902612","date":"2026-08-04 10:21:10","rate":"0.02072","amount":"188.35","timestamp":"1785838870","type":"buy"},{"tradeID":"672716","total":"12.3713786","date":"2026-08-04 17:42:01","rate":"0.02069","amount":"597.94","timestamp":"1785865321","type":"sell"},{"tradeID":"672717","total":"6.204","date":"2026-08-04 17:42:01","rate":"0.02068","amount":"300","timestamp":"1785865321","type":"sell"},{"tradeID":"672718","total":"11.8826955","date":"2026-08-04 17:42:01","rate":"0.02061","amount":"576.55","timestamp":"1785865321","type":"sell"},{"tradeID":"672719","total":"8.2907656","date":"2026-08-04 17:42:01","rate":"0.02054","amount":"403.64","timestamp":"1785865321","type":"sell"},{"tradeID":"672720","total":"6.126","date":"2026-08-05 02:24:41","rate":"0.02042","amount":"300","timestamp":"1785896681","type":"sell"},{"tradeID":"672721","total":"10.5192378","date":"2026-08-05 02:24:41","rate":"0.02034","amount":"517.17","timestamp":"1785896681","type":"sell"},{"tradeID":"672722","total":"1.9998231","date":"2026-08-05 10:21:41","rate":"0.02073","amount":"96.47","timestamp":"1785925301","type":"buy"},{"tradeID":"672723","total":"6.219","date":"2026-08-05 10:22:48","rate":"0.02073","amount":"300","timestamp":"1785925368","type":"buy"},{"tradeID":"672724","total":"0.9999205","date":"2026-08-05 10:22:48","rate":"0.02081","amount":"48.05","timestamp":"1785925368","type":"buy"},{"tradeID":"672725","total":"0.0002081","date":"2026-08-05 10:22:50","rate":"0.02081","amount":"0.01","timestamp":"1785925370","type":"sell"},{"tradeID":"672726","total":"0.9960765","date":"2026-08-05 10:22:51","rate":"0.02073","amount":"48.05","timestamp":"1785925371","type":"buy"},{"tradeID":"672727","total":"6.138","date":"2026-08-05 10:23:04","rate":"0.02046","amount":"300","timestamp":"1785925384","type":"sell"},{"tradeID":"672728","total":"2.947263","date":"2026-08-05 10:23:07","rate":"0.02046","amount":"144.05","timestamp":"1785925387","type":"sell"},{"tradeID":"672729","total":"6.363","date":"2026-08-06 06:53:26","rate":"0.02121","amount":"300","timestamp":"1785999206","type":"buy"},{"tradeID":"672730","total":"6.363","date":"2026-08-06 06:53:31","rate":"0.02121","amount":"300","timestamp":"1785999211","type":"buy"},{"tradeID":"672731","total":"0.5368251","date":"2026-08-06 06:53:36","rate":"0.02121","amount":"25.31","timestamp":"1785999216","type":"buy"},{"tradeID":"672732","total":"6.258","date":"2026-08-07 08:33:08","rate":"0.02086","amount":"300","timestamp":"1786091588","type":"buy"},{"tradeID":"672733","total":"6.258","date":"2026-08-07 08:33:13","rate":"0.02086","amount":"300","timestamp":"1786091593","type":"buy"},{"tradeID":"672734","total":"3.089884","date":"2026-08-07 14:10:31","rate":"0.0211","amount":"146.44","timestamp":"1786111831","type":"buy"},{"tradeID":"672735","total":"3.3260175","date":"2026-08-07 14:10:31","rate":"0.02075","amount":"160.29","timestamp":"1786111831","type":"sell"},{"tradeID":"672736","total":"6.222","date":"2026-08-07 14:27:24","rate":"0.02074","amount":"300","timestamp":"1786112844","type":"sell"},{"tradeID":"672737","total":"4.5343779","date":"2026-08-07 14:27:24","rate":"0.02067","amount":"219.37","timestamp":"1786112844","type":"sell"}]}