{"elapsed":"11ms","result":"true","data":[{"tradeID":"669604","total":"15.6928302","date":"2026-06-23 01:11:22","rate":"0.03147","amount":"498.66","timestamp":"1782177082","type":"buy"},{"tradeID":"669605","total":"6.0201312","date":"2026-06-23 01:11:34","rate":"0.03144","amount":"191.48","timestamp":"1782177094","type":"buy"},{"tradeID":"669606","total":"9.6717478","date":"2026-06-23 01:11:34","rate":"0.03146","amount":"307.43","timestamp":"1782177094","type":"buy"},{"tradeID":"669607","total":"14.9998002","date":"2026-06-23 01:11:36","rate":"0.03129","amount":"479.38","timestamp":"1782177096","type":"sell"},{"tradeID":"669608","total":"15.5859561","date":"2026-06-23 01:11:45","rate":"0.03123","amount":"499.07","timestamp":"1782177105","type":"buy"},{"tradeID":"669609","total":"15.6106278","date":"2026-06-23 01:11:57","rate":"0.03123","amount":"499.86","timestamp":"1782177117","type":"buy"},{"tradeID":"669610","total":"25.3087999","date":"2026-06-23 01:12:03","rate":"0.03173","amount":"797.63","timestamp":"1782177123","type":"sell"},{"tradeID":"669611","total":"12.6214451","date":"2026-06-23 01:12:03","rate":"0.03167","amount":"398.53","timestamp":"1782177123","type":"sell"},{"tradeID":"669612","total":"35.070732","date":"2026-06-23 01:12:03","rate":"0.03165","amount":"1108.08","timestamp":"1782177123","type":"sell"},{"tradeID":"669613","total":"59.4901608","date":"2026-06-23 01:12:03","rate":"0.03164","amount":"1880.22","timestamp":"1782177123","type":"sell"},{"tradeID":"669614","total":"109.0241187","date":"2026-06-23 01:12:03","rate":"0.03153","amount":"3457.79","timestamp":"1782177123","type":"sell"},{"tradeID":"669615","total":"7.9846245","date":"2026-06-23 01:12:10","rate":"0.03195","amount":"249.91","timestamp":"1782177130","type":"buy"},{"tradeID":"669616","total":"7.9072236","date":"2026-06-23 01:12:10","rate":"0.03196","amount":"247.41","timestamp":"1782177130","type":"buy"},{"tradeID":"669617","total":"28.5596022","date":"2026-06-23 01:13:45","rate":"0.03111","amount":"918.02","timestamp":"1782177225","type":"buy"},{"tradeID":"669618","total":"12.2248696","date":"2026-06-23 01:13:45","rate":"0.03112","amount":"392.83","timestamp":"1782177225","type":"buy"},{"tradeID":"669619","total":"1.1999858","date":"2026-06-23 01:17:19","rate":"0.03194","amount":"37.57","timestamp":"1782177439","type":"sell"},{"tradeID":"669620","total":"1.0999632","date":"2026-06-23 01:17:24","rate":"0.03192","amount":"34.46","timestamp":"1782177444","type":"sell"},{"tradeID":"669621","total":"1.1999294","date":"2026-06-23 01:17:26","rate":"0.03193","amount":"37.58","timestamp":"1782177446","type":"buy"},{"tradeID":"669622","total":"1.1999294","date":"2026-06-23 01:17:30","rate":"0.03193","amount":"37.58","timestamp":"1782177450","type":"buy"},{"tradeID":"669623","total":"0.0999096","date":"2026-06-23 01:17:49","rate":"0.03192","amount":"3.13","timestamp":"1782177469","type":"sell"},{"tradeID":"669624","total":"33.1473352","date":"2026-06-23 01:28:00","rate":"0.03143","amount":"1054.64","timestamp":"1782178080","type":"sell"},{"tradeID":"669625","total":"12.7225497","date":"2026-06-23 01:28:00","rate":"0.03143","amount":"404.79","timestamp":"1782178080","type":"sell"},{"tradeID":"669626","total":"9.423","date":"2026-06-23 01:28:00","rate":"0.03141","amount":"300","timestamp":"1782178080","type":"sell"},{"tradeID":"669627","total":"18.8835426","date":"2026-06-23 01:28:00","rate":"0.03138","amount":"601.77","timestamp":"1782178080","type":"sell"},{"tradeID":"669628","total":"24.976794","date":"2026-06-23 01:28:00","rate":"0.03137","amount":"796.2","timestamp":"1782178080","type":"sell"},{"tradeID":"669629","total":"108.3913761","date":"2026-06-23 01:28:00","rate":"0.03129","amount":"3464.09","timestamp":"1782178080","type":"sell"},{"tradeID":"669630","total":"108.0350357","date":"2026-06-23 01:28:00","rate":"0.03127","amount":"3454.91","timestamp":"1782178080","type":"sell"},{"tradeID":"669631","total":"242.2224536","date":"2026-06-23 01:28:00","rate":"0.03118","amount":"7768.52","timestamp":"1782178080","type":"sell"},{"tradeID":"669632","total":"9.42","date":"2026-06-23 01:28:08","rate":"0.0314","amount":"300","timestamp":"1782178088","type":"sell"},{"tradeID":"669633","total":"24.929022","date":"2026-06-23 01:28:08","rate":"0.03131","amount":"796.2","timestamp":"1782178088","type":"sell"},{"tradeID":"669634","total":"7.7319452","date":"2026-06-23 01:28:08","rate":"0.03122","amount":"247.66","timestamp":"1782178088","type":"sell"},{"tradeID":"669635","total":"107.8277411","date":"2026-06-23 01:28:08","rate":"0.03121","amount":"3454.91","timestamp":"1782178088","type":"sell"},{"tradeID":"669636","total":"208.3203375","date":"2026-06-23 01:28:08","rate":"0.03111","amount":"6696.25","timestamp":"1782178088","type":"sell"},{"tradeID":"669637","total":"9.372","date":"2026-06-23 01:28:22","rate":"0.03124","amount":"300","timestamp":"1782178102","type":"sell"},{"tradeID":"669638","total":"9.372","date":"2026-06-23 01:28:26","rate":"0.03124","amount":"300","timestamp":"1782178106","type":"sell"},{"tradeID":"669639","total":"5.9999962","date":"2026-06-23 01:28:37","rate":"0.03113","amount":"192.74","timestamp":"1782178117","type":"sell"},{"tradeID":"669640","total":"1.099884","date":"2026-06-23 01:28:48","rate":"0.0302","amount":"36.42","timestamp":"1782178128","type":"buy"},{"tradeID":"669641","total":"9.9997596","date":"2026-06-23 01:29:00","rate":"0.03006","amount":"332.66","timestamp":"1782178140","type":"sell"},{"tradeID":"669642","total":"9.024012","date":"2026-06-23 01:29:00","rate":"0.03006","amount":"300.2","timestamp":"1782178140","type":"sell"},{"tradeID":"669643","total":"1.099854","date":"2026-06-23 01:29:06","rate":"0.0301","amount":"36.54","timestamp":"1782178146","type":"buy"},{"tradeID":"669644","total":"37.4003655","date":"2026-06-23 01:29:18","rate":"0.03009","amount":"1242.95","timestamp":"1782178158","type":"buy"},{"tradeID":"669645","total":"0.099932","date":"2026-06-23 01:40:47","rate":"0.0301","amount":"3.32","timestamp":"1782178847","type":"buy"},{"tradeID":"669646","total":"0.099962","date":"2026-06-23 01:40:47","rate":"0.0302","amount":"3.31","timestamp":"1782178847","type":"buy"},{"tradeID":"669647","total":"23.6754364","date":"2026-06-23 01:40:47","rate":"0.03059","amount":"773.96","timestamp":"1782178847","type":"buy"},{"tradeID":"669648","total":"21.119508","date":"2026-06-23 01:40:47","rate":"0.0306","amount":"690.18","timestamp":"1782178847","type":"buy"},{"tradeID":"669649","total":"14.99985","date":"2026-06-23 01:42:24","rate":"0.03075","amount":"487.8","timestamp":"1782178944","type":"sell"},{"tradeID":"669650","total":"9.204","date":"2026-06-23 01:42:31","rate":"0.03068","amount":"300","timestamp":"1782178951","type":"buy"},{"tradeID":"669651","total":"26.8783272","date":"2026-06-23 01:42:31","rate":"0.03078","amount":"873.24","timestamp":"1782178951","type":"buy"},{"tradeID":"669652","total":"9.2342289","date":"2026-06-23 01:42:31","rate":"0.03079","amount":"299.91","timestamp":"1782178951","type":"buy"},{"tradeID":"669653","total":"12.493712","date":"2026-06-23 01:42:31","rate":"0.0308","amount":"405.64","timestamp":"1782178951","type":"buy"},{"tradeID":"669654","total":"54.389871","date":"2026-06-23 01:42:31","rate":"0.0309","amount":"1760.19","timestamp":"1782178951","type":"buy"},{"tradeID":"669655","total":"122.6612091","date":"2026-06-23 01:42:31","rate":"0.03099","amount":"3958.09","timestamp":"1782178951","type":"buy"},{"tradeID":"669656","total":"9.204","date":"2026-06-23 01:42:35","rate":"0.03068","amount":"300","timestamp":"1782178955","type":"buy"},{"tradeID":"669657","total":"14.3083216","date":"2026-06-23 01:42:35","rate":"0.03076","amount":"465.16","timestamp":"1782178955","type":"buy"},{"tradeID":"669658","total":"12.4815428","date":"2026-06-23 01:42:35","rate":"0.03077","amount":"405.64","timestamp":"1782178955","type":"buy"},{"tradeID":"669659","total":"54.3370653","date":"2026-06-23 01:42:35","rate":"0.03087","amount":"1760.19","timestamp":"1782178955","type":"buy"},{"tradeID":"669660","total":"122.5424664","date":"2026-06-23 01:42:35","rate":"0.03096","amount":"3958.09","timestamp":"1782178955","type":"buy"},{"tradeID":"669661","total":"10.1925611","date":"2026-06-23 01:42:43","rate":"0.03067","amount":"332.33","timestamp":"1782178963","type":"buy"},{"tradeID":"669662","total":"9.264","date":"2026-06-23 01:42:43","rate":"0.03088","amount":"300","timestamp":"1782178963","type":"buy"},{"tradeID":"669663","total":"12.5602904","date":"2026-06-23 01:42:43","rate":"0.03101","amount":"405.04","timestamp":"1782178963","type":"buy"},{"tradeID":"669664","total":"9.267","date":"2026-06-23 01:42:48","rate":"0.03089","amount":"300","timestamp":"1782178968","type":"buy"},{"tradeID":"669665","total":"9.27","date":"2026-06-23 01:42:53","rate":"0.0309","amount":"300","timestamp":"1782178973","type":"buy"},{"tradeID":"669666","total":"12.5602904","date":"2026-06-23 01:42:53","rate":"0.03101","amount":"405.04","timestamp":"1782178973","type":"buy"},{"tradeID":"669667","total":"54.7307298","date":"2026-06-23 01:42:53","rate":"0.03114","amount":"1757.57","timestamp":"1782178973","type":"buy"},{"tradeID":"669668","total":"9.279","date":"2026-06-23 01:42:57","rate":"0.03093","amount":"300","timestamp":"1782178977","type":"buy"},{"tradeID":"669669","total":"13.9178672","date":"2026-06-23 01:43:11","rate":"0.03176","amount":"438.22","timestamp":"1782178991","type":"buy"},{"tradeID":"669670","total":"19.2031189","date":"2026-06-23 01:43:21","rate":"0.03191","amount":"601.79","timestamp":"1782179001","type":"buy"},{"tradeID":"669671","total":"0.7964736","date":"2026-06-23 01:43:21","rate":"0.03191","amount":"24.96","timestamp":"1782179001","type":"buy"},{"tradeID":"669672","total":"1.4181615","date":"2026-06-23 01:46:36","rate":"0.03141","amount":"45.15","timestamp":"1782179196","type":"sell"},{"tradeID":"669673","total":"15.35058","date":"2026-06-23 01:54:07","rate":"0.0315","amount":"487.32","timestamp":"1782179647","type":"buy"},{"tradeID":"669674","total":"9.483","date":"2026-06-23 01:54:07","rate":"0.03161","amount":"300","timestamp":"1782179647","type":"buy"},{"tradeID":"669675","total":"9.504","date":"2026-06-23 02:00:18","rate":"0.03168","amount":"300","timestamp":"1782180018","type":"buy"},{"tradeID":"669676","total":"9.504","date":"2026-06-23 02:00:53","rate":"0.03168","amount":"300","timestamp":"1782180053","type":"buy"},{"tradeID":"669677","total":"8.8732044","date":"2026-06-23 02:02:44","rate":"0.03162","amount":"280.62","timestamp":"1782180164","type":"buy"},{"tradeID":"669678","total":"9.495","date":"2026-06-23 02:02:46","rate":"0.03165","amount":"300","timestamp":"1782180166","type":"buy"},{"tradeID":"669679","total":"9.528","date":"2026-06-23 02:07:00","rate":"0.03176","amount":"300","timestamp":"1782180420","type":"buy"},{"tradeID":"669680","total":"9.525","date":"2026-06-23 02:07:10","rate":"0.03175","amount":"300","timestamp":"1782180430","type":"buy"},{"tradeID":"669681","total":"0.4479888","date":"2026-06-23 02:07:10","rate":"0.03184","amount":"14.07","timestamp":"1782180430","type":"buy"},{"tradeID":"669682","total":"9.528","date":"2026-06-23 02:07:17","rate":"0.03176","amount":"300","timestamp":"1782180437","type":"buy"},{"tradeID":"669683","total":"0.459828","date":"2026-06-23 02:08:29","rate":"0.0318","amount":"14.46","timestamp":"1782180509","type":"sell"}]}