{"elapsed":"8ms","result":"true","data":[{"tradeID":"669565","total":"78.091416","date":"2026-06-23 00:45:40","rate":"0.0312","amount":"2502.93","timestamp":"1782175540","type":"buy"},{"tradeID":"669566","total":"29.6558183","date":"2026-06-23 00:45:44","rate":"0.03109","amount":"953.87","timestamp":"1782175544","type":"buy"},{"tradeID":"669567","total":"29.6558183","date":"2026-06-23 00:45:51","rate":"0.03109","amount":"953.87","timestamp":"1782175551","type":"buy"},{"tradeID":"669568","total":"29.665357","date":"2026-06-23 00:45:54","rate":"0.0311","amount":"953.87","timestamp":"1782175554","type":"buy"},{"tradeID":"669569","total":"1.5479149","date":"2026-06-23 00:46:24","rate":"0.03067","amount":"50.47","timestamp":"1782175584","type":"sell"},{"tradeID":"669570","total":"3.749632","date":"2026-06-23 00:48:00","rate":"0.03104","amount":"120.8","timestamp":"1782175680","type":"buy"},{"tradeID":"669571","total":"29.6176635","date":"2026-06-23 00:48:04","rate":"0.03105","amount":"953.87","timestamp":"1782175684","type":"buy"},{"tradeID":"669572","total":"15.2145048","date":"2026-06-23 00:55:12","rate":"0.03124","amount":"487.02","timestamp":"1782176112","type":"buy"},{"tradeID":"669573","total":"26.6584582","date":"2026-06-23 01:05:31","rate":"0.03179","amount":"838.58","timestamp":"1782176731","type":"sell"},{"tradeID":"669574","total":"35.2104325","date":"2026-06-23 01:05:31","rate":"0.03175","amount":"1108.99","timestamp":"1782176731","type":"sell"},{"tradeID":"669575","total":"62.7417276","date":"2026-06-23 01:05:31","rate":"0.03174","amount":"1976.74","timestamp":"1782176731","type":"sell"},{"tradeID":"669576","total":"120.083292","date":"2026-06-23 01:05:31","rate":"0.03164","amount":"3795.3","timestamp":"1782176731","type":"sell"},{"tradeID":"669577","total":"26.6333008","date":"2026-06-23 01:05:41","rate":"0.03176","amount":"838.58","timestamp":"1782176741","type":"sell"},{"tradeID":"669578","total":"62.6033558","date":"2026-06-23 01:05:41","rate":"0.03167","amount":"1976.74","timestamp":"1782176741","type":"sell"},{"tradeID":"669579","total":"26.6500724","date":"2026-06-23 01:05:45","rate":"0.03178","amount":"838.58","timestamp":"1782176745","type":"sell"},{"tradeID":"669580","total":"62.6231232","date":"2026-06-23 01:05:45","rate":"0.03168","amount":"1976.74","timestamp":"1782176745","type":"sell"},{"tradeID":"669581","total":"26.6500724","date":"2026-06-23 01:05:49","rate":"0.03178","amount":"838.58","timestamp":"1782176749","type":"sell"},{"tradeID":"669582","total":"62.6231232","date":"2026-06-23 01:05:49","rate":"0.03168","amount":"1976.74","timestamp":"1782176749","type":"sell"},{"tradeID":"669583","total":"26.6584582","date":"2026-06-23 01:05:54","rate":"0.03179","amount":"838.58","timestamp":"1782176754","type":"sell"},{"tradeID":"669584","total":"62.662658","date":"2026-06-23 01:05:54","rate":"0.0317","amount":"1976.74","timestamp":"1782176754","type":"sell"},{"tradeID":"669585","total":"26.6584582","date":"2026-06-23 01:05:59","rate":"0.03179","amount":"838.58","timestamp":"1782176759","type":"sell"},{"tradeID":"669586","total":"62.662658","date":"2026-06-23 01:05:59","rate":"0.0317","amount":"1976.74","timestamp":"1782176759","type":"sell"},{"tradeID":"669587","total":"26.6584582","date":"2026-06-23 01:06:04","rate":"0.03179","amount":"838.58","timestamp":"1782176764","type":"sell"},{"tradeID":"669588","total":"62.662658","date":"2026-06-23 01:06:04","rate":"0.0317","amount":"1976.74","timestamp":"1782176764","type":"sell"},{"tradeID":"669589","total":"26.6584582","date":"2026-06-23 01:06:11","rate":"0.03179","amount":"838.58","timestamp":"1782176771","type":"sell"},{"tradeID":"669590","total":"62.662658","date":"2026-06-23 01:06:11","rate":"0.0317","amount":"1976.74","timestamp":"1782176771","type":"sell"},{"tradeID":"669591","total":"10.2704262","date":"2026-06-23 01:06:30","rate":"0.03187","amount":"322.26","timestamp":"1782176790","type":"sell"},{"tradeID":"669592","total":"1.0999632","date":"2026-06-23 01:07:05","rate":"0.03192","amount":"34.46","timestamp":"1782176825","type":"sell"},{"tradeID":"669593","total":"9.0553848","date":"2026-06-23 01:07:10","rate":"0.03192","amount":"283.69","timestamp":"1782176830","type":"buy"},{"tradeID":"669594","total":"1.199759","date":"2026-06-23 01:07:16","rate":"0.0319","amount":"37.61","timestamp":"1782176836","type":"buy"},{"tradeID":"669595","total":"1.1993256","date":"2026-06-23 01:07:27","rate":"0.03188","amount":"37.62","timestamp":"1782176847","type":"buy"},{"tradeID":"669596","total":"1.099912","date":"2026-06-23 01:07:44","rate":"0.0319","amount":"34.48","timestamp":"1782176864","type":"sell"},{"tradeID":"669597","total":"0.9987768","date":"2026-06-23 01:07:52","rate":"0.03192","amount":"31.29","timestamp":"1782176872","type":"buy"},{"tradeID":"669598","total":"1.199816","date":"2026-06-23 01:07:54","rate":"0.03191","amount":"37.6","timestamp":"1782176874","type":"sell"},{"tradeID":"669599","total":"1.1992344","date":"2026-06-23 01:08:13","rate":"0.03192","amount":"37.57","timestamp":"1782176893","type":"buy"},{"tradeID":"669600","total":"0.099847","date":"2026-06-23 01:09:21","rate":"0.0319","amount":"3.13","timestamp":"1782176961","type":"sell"},{"tradeID":"669601","total":"1.0997805","date":"2026-06-23 01:10:43","rate":"0.03185","amount":"34.53","timestamp":"1782177043","type":"sell"},{"tradeID":"669602","total":"0.100009","date":"2026-06-23 01:11:08","rate":"0.03185","amount":"3.14","timestamp":"1782177068","type":"sell"},{"tradeID":"669603","total":"1.199814","date":"2026-06-23 01:11:08","rate":"0.0318","amount":"37.73","timestamp":"1782177068","type":"sell"},{"tradeID":"669604","total":"15.6928302","date":"2026-06-23 01:11:22","rate":"0.03147","amount":"498.66","timestamp":"1782177082","type":"buy"},{"tradeID":"669605","total":"6.0201312","date":"2026-06-23 01:11:34","rate":"0.03144","amount":"191.48","timestamp":"1782177094","type":"buy"},{"tradeID":"669606","total":"9.6717478","date":"2026-06-23 01:11:34","rate":"0.03146","amount":"307.43","timestamp":"1782177094","type":"buy"},{"tradeID":"669607","total":"14.9998002","date":"2026-06-23 01:11:36","rate":"0.03129","amount":"479.38","timestamp":"1782177096","type":"sell"},{"tradeID":"669608","total":"15.5859561","date":"2026-06-23 01:11:45","rate":"0.03123","amount":"499.07","timestamp":"1782177105","type":"buy"},{"tradeID":"669609","total":"15.6106278","date":"2026-06-23 01:11:57","rate":"0.03123","amount":"499.86","timestamp":"1782177117","type":"buy"},{"tradeID":"669610","total":"25.3087999","date":"2026-06-23 01:12:03","rate":"0.03173","amount":"797.63","timestamp":"1782177123","type":"sell"},{"tradeID":"669611","total":"12.6214451","date":"2026-06-23 01:12:03","rate":"0.03167","amount":"398.53","timestamp":"1782177123","type":"sell"},{"tradeID":"669612","total":"35.070732","date":"2026-06-23 01:12:03","rate":"0.03165","amount":"1108.08","timestamp":"1782177123","type":"sell"},{"tradeID":"669613","total":"59.4901608","date":"2026-06-23 01:12:03","rate":"0.03164","amount":"1880.22","timestamp":"1782177123","type":"sell"},{"tradeID":"669614","total":"109.0241187","date":"2026-06-23 01:12:03","rate":"0.03153","amount":"3457.79","timestamp":"1782177123","type":"sell"},{"tradeID":"669615","total":"7.9846245","date":"2026-06-23 01:12:10","rate":"0.03195","amount":"249.91","timestamp":"1782177130","type":"buy"},{"tradeID":"669616","total":"7.9072236","date":"2026-06-23 01:12:10","rate":"0.03196","amount":"247.41","timestamp":"1782177130","type":"buy"},{"tradeID":"669617","total":"28.5596022","date":"2026-06-23 01:13:45","rate":"0.03111","amount":"918.02","timestamp":"1782177225","type":"buy"},{"tradeID":"669618","total":"12.2248696","date":"2026-06-23 01:13:45","rate":"0.03112","amount":"392.83","timestamp":"1782177225","type":"buy"},{"tradeID":"669619","total":"1.1999858","date":"2026-06-23 01:17:19","rate":"0.03194","amount":"37.57","timestamp":"1782177439","type":"sell"},{"tradeID":"669620","total":"1.0999632","date":"2026-06-23 01:17:24","rate":"0.03192","amount":"34.46","timestamp":"1782177444","type":"sell"},{"tradeID":"669621","total":"1.1999294","date":"2026-06-23 01:17:26","rate":"0.03193","amount":"37.58","timestamp":"1782177446","type":"buy"},{"tradeID":"669622","total":"1.1999294","date":"2026-06-23 01:17:30","rate":"0.03193","amount":"37.58","timestamp":"1782177450","type":"buy"},{"tradeID":"669623","total":"0.0999096","date":"2026-06-23 01:17:49","rate":"0.03192","amount":"3.13","timestamp":"1782177469","type":"sell"},{"tradeID":"669624","total":"33.1473352","date":"2026-06-23 01:28:00","rate":"0.03143","amount":"1054.64","timestamp":"1782178080","type":"sell"},{"tradeID":"669625","total":"12.7225497","date":"2026-06-23 01:28:00","rate":"0.03143","amount":"404.79","timestamp":"1782178080","type":"sell"},{"tradeID":"669626","total":"9.423","date":"2026-06-23 01:28:00","rate":"0.03141","amount":"300","timestamp":"1782178080","type":"sell"},{"tradeID":"669627","total":"18.8835426","date":"2026-06-23 01:28:00","rate":"0.03138","amount":"601.77","timestamp":"1782178080","type":"sell"},{"tradeID":"669628","total":"24.976794","date":"2026-06-23 01:28:00","rate":"0.03137","amount":"796.2","timestamp":"1782178080","type":"sell"},{"tradeID":"669629","total":"108.3913761","date":"2026-06-23 01:28:00","rate":"0.03129","amount":"3464.09","timestamp":"1782178080","type":"sell"},{"tradeID":"669630","total":"108.0350357","date":"2026-06-23 01:28:00","rate":"0.03127","amount":"3454.91","timestamp":"1782178080","type":"sell"},{"tradeID":"669631","total":"242.2224536","date":"2026-06-23 01:28:00","rate":"0.03118","amount":"7768.52","timestamp":"1782178080","type":"sell"},{"tradeID":"669632","total":"9.42","date":"2026-06-23 01:28:08","rate":"0.0314","amount":"300","timestamp":"1782178088","type":"sell"},{"tradeID":"669633","total":"24.929022","date":"2026-06-23 01:28:08","rate":"0.03131","amount":"796.2","timestamp":"1782178088","type":"sell"},{"tradeID":"669634","total":"7.7319452","date":"2026-06-23 01:28:08","rate":"0.03122","amount":"247.66","timestamp":"1782178088","type":"sell"},{"tradeID":"669635","total":"107.8277411","date":"2026-06-23 01:28:08","rate":"0.03121","amount":"3454.91","timestamp":"1782178088","type":"sell"},{"tradeID":"669636","total":"208.3203375","date":"2026-06-23 01:28:08","rate":"0.03111","amount":"6696.25","timestamp":"1782178088","type":"sell"},{"tradeID":"669637","total":"9.372","date":"2026-06-23 01:28:22","rate":"0.03124","amount":"300","timestamp":"1782178102","type":"sell"},{"tradeID":"669638","total":"9.372","date":"2026-06-23 01:28:26","rate":"0.03124","amount":"300","timestamp":"1782178106","type":"sell"},{"tradeID":"669639","total":"5.9999962","date":"2026-06-23 01:28:37","rate":"0.03113","amount":"192.74","timestamp":"1782178117","type":"sell"},{"tradeID":"669640","total":"1.099884","date":"2026-06-23 01:28:48","rate":"0.0302","amount":"36.42","timestamp":"1782178128","type":"buy"},{"tradeID":"669641","total":"9.9997596","date":"2026-06-23 01:29:00","rate":"0.03006","amount":"332.66","timestamp":"1782178140","type":"sell"},{"tradeID":"669642","total":"9.024012","date":"2026-06-23 01:29:00","rate":"0.03006","amount":"300.2","timestamp":"1782178140","type":"sell"},{"tradeID":"669643","total":"1.099854","date":"2026-06-23 01:29:06","rate":"0.0301","amount":"36.54","timestamp":"1782178146","type":"buy"},{"tradeID":"669644","total":"37.4003655","date":"2026-06-23 01:29:18","rate":"0.03009","amount":"1242.95","timestamp":"1782178158","type":"buy"}]}