{"result":"true","data":[{"tradeID":1495486,"date":"2026-06-23 05:30:01","timestamp":1782163801,"type":"buy","rate":0.0008968,"amount":8892,"total":7.9743456},{"tradeID":1495487,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"buy","rate":0.000898,"amount":8813,"total":7.914074},{"tradeID":1495488,"date":"2026-06-23 05:31:51","timestamp":1782163911,"type":"buy","rate":0.0008975,"amount":8562,"total":7.684395},{"tradeID":1495489,"date":"2026-06-23 05:32:52","timestamp":1782163972,"type":"buy","rate":0.0008971,"amount":8567,"total":7.6854557},{"tradeID":1495490,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"buy","rate":0.000898,"amount":8976,"total":8.060448},{"tradeID":1495491,"date":"2026-06-23 05:34:43","timestamp":1782164083,"type":"sell","rate":0.0008968,"amount":8799,"total":7.8909432},{"tradeID":1495492,"date":"2026-06-23 05:35:36","timestamp":1782164136,"type":"buy","rate":0.0008971,"amount":8558,"total":7.6773818},{"tradeID":1495493,"date":"2026-06-23 05:36:28","timestamp":1782164188,"type":"buy","rate":0.0008973,"amount":8368,"total":7.5086064},{"tradeID":1495494,"date":"2026-06-23 05:37:19","timestamp":1782164239,"type":"buy","rate":0.0008971,"amount":8846,"total":7.9357466},{"tradeID":1495495,"date":"2026-06-23 05:38:11","timestamp":1782164291,"type":"buy","rate":0.0008976,"amount":8863,"total":7.9554288},{"tradeID":1495496,"date":"2026-06-23 05:39:08","timestamp":1782164348,"type":"buy","rate":0.0008975,"amount":8362,"total":7.504895},{"tradeID":1495497,"date":"2026-06-23 05:40:01","timestamp":1782164401,"type":"buy","rate":0.0008973,"amount":8499,"total":7.6261527},{"tradeID":1495498,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.0008974,"amount":8997,"total":8.0739078},{"tradeID":1495499,"date":"2026-06-23 05:41:57","timestamp":1782164517,"type":"buy","rate":0.0008977,"amount":8974,"total":8.0559598},{"tradeID":1495500,"date":"2026-06-23 05:42:57","timestamp":1782164577,"type":"buy","rate":0.0008979,"amount":8929,"total":8.0173491},{"tradeID":1495501,"date":"2026-06-23 05:43:53","timestamp":1782164633,"type":"buy","rate":0.0008979,"amount":8373,"total":7.5181167},{"tradeID":1495502,"date":"2026-06-23 05:44:47","timestamp":1782164687,"type":"buy","rate":0.0008968,"amount":8560,"total":7.676608},{"tradeID":1495503,"date":"2026-06-23 05:45:38","timestamp":1782164738,"type":"buy","rate":0.0008979,"amount":8488,"total":7.6213752},{"tradeID":1495504,"date":"2026-06-23 05:46:30","timestamp":1782164790,"type":"buy","rate":0.0008971,"amount":8960,"total":8.038016},{"tradeID":1495505,"date":"2026-06-23 05:47:29","timestamp":1782164849,"type":"sell","rate":0.000898,"amount":8867,"total":7.962566},{"tradeID":1495506,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"sell","rate":0.000898,"amount":8492,"total":7.625816},{"tradeID":1495507,"date":"2026-06-23 05:49:19","timestamp":1782164959,"type":"sell","rate":0.0008981,"amount":8508,"total":7.6410348},{"tradeID":1495508,"date":"2026-06-23 05:50:16","timestamp":1782165016,"type":"buy","rate":0.0008968,"amount":8523,"total":7.6434264},{"tradeID":1495509,"date":"2026-06-23 05:51:07","timestamp":1782165067,"type":"buy","rate":0.0008978,"amount":8617,"total":7.7363426},{"tradeID":1495510,"date":"2026-06-23 05:51:59","timestamp":1782165119,"type":"buy","rate":0.0008966,"amount":8883,"total":7.9644978},{"tradeID":1495511,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"buy","rate":0.0008967,"amount":8808,"total":7.8981336},{"tradeID":1495512,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"sell","rate":0.000897,"amount":8516,"total":7.638852},{"tradeID":1495513,"date":"2026-06-23 05:54:36","timestamp":1782165276,"type":"buy","rate":0.0008978,"amount":8707,"total":7.8171446},{"tradeID":1495514,"date":"2026-06-23 05:55:32","timestamp":1782165332,"type":"buy","rate":0.0008975,"amount":8411,"total":7.5488725},{"tradeID":1495515,"date":"2026-06-23 05:56:01","timestamp":1782165361,"type":"sell","rate":0.0008951,"amount":5026,"total":4.4987726},{"tradeID":1495516,"date":"2026-06-23 05:56:33","timestamp":1782165393,"type":"sell","rate":0.0008979,"amount":8411,"total":7.5522369},{"tradeID":1495517,"date":"2026-06-23 05:57:29","timestamp":1782165449,"type":"buy","rate":0.000898,"amount":8632,"total":7.751536},{"tradeID":1495518,"date":"2026-06-23 05:58:23","timestamp":1782165503,"type":"buy","rate":0.000898,"amount":3762,"total":3.378276},{"tradeID":1495519,"date":"2026-06-23 05:58:23","timestamp":1782165503,"type":"buy","rate":0.0008981,"amount":4956,"total":4.4509836},{"tradeID":1495520,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.0008972,"amount":8656,"total":7.7661632},{"tradeID":1495521,"date":"2026-06-23 06:00:10","timestamp":1782165610,"type":"buy","rate":0.0008982,"amount":8590,"total":7.715538},{"tradeID":1495522,"date":"2026-06-23 06:01:09","timestamp":1782165669,"type":"buy","rate":0.0008985,"amount":8613,"total":7.7387805},{"tradeID":1495523,"date":"2026-06-23 06:02:02","timestamp":1782165722,"type":"sell","rate":0.0008976,"amount":8848,"total":7.9419648},{"tradeID":1495524,"date":"2026-06-23 06:03:01","timestamp":1782165781,"type":"buy","rate":0.0008983,"amount":8819,"total":7.9221077},{"tradeID":1495525,"date":"2026-06-23 06:03:54","timestamp":1782165834,"type":"buy","rate":0.0008971,"amount":8656,"total":7.7652976},{"tradeID":1495526,"date":"2026-06-23 06:04:48","timestamp":1782165888,"type":"buy","rate":0.0008979,"amount":8763,"total":7.8682977},{"tradeID":1495527,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"sell","rate":0.0008962,"amount":1140,"total":1.021668},{"tradeID":1495528,"date":"2026-06-23 06:05:48","timestamp":1782165948,"type":"sell","rate":0.0008972,"amount":8893,"total":7.9787996},{"tradeID":1495529,"date":"2026-06-23 06:06:47","timestamp":1782166007,"type":"buy","rate":0.0008968,"amount":8678,"total":7.7824304},{"tradeID":1495530,"date":"2026-06-23 06:07:45","timestamp":1782166065,"type":"buy","rate":0.0008964,"amount":8961,"total":8.0326404},{"tradeID":1495531,"date":"2026-06-23 06:08:37","timestamp":1782166117,"type":"buy","rate":0.0008972,"amount":8814,"total":7.9079208},{"tradeID":1495532,"date":"2026-06-23 06:09:32","timestamp":1782166172,"type":"buy","rate":0.0008982,"amount":8996,"total":8.0802072},{"tradeID":1495533,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"buy","rate":0.000897,"amount":8684,"total":7.789548},{"tradeID":1495534,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"buy","rate":0.0008971,"amount":8769,"total":7.8666699},{"tradeID":1495535,"date":"2026-06-23 06:12:13","timestamp":1782166333,"type":"buy","rate":0.0008978,"amount":8953,"total":8.0380034}],"elapsed":"57.131ms"}