{"result":"true","data":[{"tradeID":1586554,"date":"2026-08-08 06:35:16","timestamp":1786142116,"type":"buy","rate":0.000792,"amount":8822,"total":6.987024},{"tradeID":1586555,"date":"2026-08-08 06:36:07","timestamp":1786142167,"type":"sell","rate":0.0007923,"amount":8987,"total":7.1204001},{"tradeID":1586556,"date":"2026-08-08 06:37:02","timestamp":1786142222,"type":"sell","rate":0.0007924,"amount":8451,"total":6.6965724},{"tradeID":1586557,"date":"2026-08-08 06:37:59","timestamp":1786142279,"type":"sell","rate":0.0007929,"amount":8527,"total":6.7610583},{"tradeID":1586558,"date":"2026-08-08 06:38:59","timestamp":1786142339,"type":"sell","rate":0.0007926,"amount":8766,"total":6.9479316},{"tradeID":1586559,"date":"2026-08-08 06:39:58","timestamp":1786142398,"type":"sell","rate":0.0007928,"amount":8621,"total":6.8347288},{"tradeID":1586560,"date":"2026-08-08 06:40:54","timestamp":1786142454,"type":"sell","rate":0.000793,"amount":8646,"total":6.856278},{"tradeID":1586561,"date":"2026-08-08 06:41:51","timestamp":1786142511,"type":"sell","rate":0.0007917,"amount":8817,"total":6.9804189},{"tradeID":1586562,"date":"2026-08-08 06:42:45","timestamp":1786142565,"type":"sell","rate":0.0007928,"amount":8587,"total":6.8077736},{"tradeID":1586563,"date":"2026-08-08 06:43:41","timestamp":1786142621,"type":"sell","rate":0.0007921,"amount":8951,"total":7.0900871},{"tradeID":1586564,"date":"2026-08-08 06:44:41","timestamp":1786142681,"type":"buy","rate":0.0007918,"amount":8745,"total":6.924291},{"tradeID":1586565,"date":"2026-08-08 06:45:35","timestamp":1786142735,"type":"sell","rate":0.0007928,"amount":8611,"total":6.8268008},{"tradeID":1586566,"date":"2026-08-08 06:46:29","timestamp":1786142789,"type":"sell","rate":0.0007929,"amount":8437,"total":6.6896973},{"tradeID":1586567,"date":"2026-08-08 06:47:26","timestamp":1786142846,"type":"sell","rate":0.0007927,"amount":8350,"total":6.619045},{"tradeID":1586568,"date":"2026-08-08 06:48:22","timestamp":1786142902,"type":"buy","rate":0.0007921,"amount":8405,"total":6.6576005},{"tradeID":1586569,"date":"2026-08-08 06:49:14","timestamp":1786142954,"type":"sell","rate":0.0007929,"amount":8745,"total":6.9339105},{"tradeID":1586570,"date":"2026-08-08 06:50:08","timestamp":1786143008,"type":"sell","rate":0.0007923,"amount":8984,"total":7.1180232},{"tradeID":1586571,"date":"2026-08-08 06:51:00","timestamp":1786143060,"type":"sell","rate":0.0007922,"amount":8658,"total":6.8588676},{"tradeID":1586572,"date":"2026-08-08 06:51:59","timestamp":1786143119,"type":"sell","rate":0.0007927,"amount":8602,"total":6.8188054},{"tradeID":1586573,"date":"2026-08-08 06:52:56","timestamp":1786143176,"type":"sell","rate":0.0007932,"amount":8495,"total":6.738234},{"tradeID":1586574,"date":"2026-08-08 06:53:53","timestamp":1786143233,"type":"sell","rate":0.0007928,"amount":8544,"total":6.7736832},{"tradeID":1586575,"date":"2026-08-08 06:54:47","timestamp":1786143287,"type":"sell","rate":0.0007929,"amount":8764,"total":6.9489756},{"tradeID":1586576,"date":"2026-08-08 06:55:42","timestamp":1786143342,"type":"sell","rate":0.0007931,"amount":8767,"total":6.9531077},{"tradeID":1586577,"date":"2026-08-08 06:56:41","timestamp":1786143401,"type":"sell","rate":0.0007923,"amount":8699,"total":6.8922177},{"tradeID":1586578,"date":"2026-08-08 06:57:33","timestamp":1786143453,"type":"buy","rate":0.000793,"amount":8986,"total":7.125898},{"tradeID":1586579,"date":"2026-08-08 06:58:29","timestamp":1786143509,"type":"sell","rate":0.0007924,"amount":8487,"total":6.7250988},{"tradeID":1586580,"date":"2026-08-08 06:59:21","timestamp":1786143561,"type":"sell","rate":0.0007922,"amount":8777,"total":6.9531394},{"tradeID":1586581,"date":"2026-08-08 06:59:59","timestamp":1786143599,"type":"sell","rate":0.0007889,"amount":27870,"total":21.986643},{"tradeID":1586582,"date":"2026-08-08 07:00:15","timestamp":1786143615,"type":"sell","rate":0.000789,"amount":8502,"total":6.708078},{"tradeID":1586583,"date":"2026-08-08 07:01:09","timestamp":1786143669,"type":"buy","rate":0.0007911,"amount":8385,"total":6.6333735},{"tradeID":1586584,"date":"2026-08-08 07:02:00","timestamp":1786143720,"type":"sell","rate":0.0007918,"amount":8809,"total":6.9749662},{"tradeID":1586585,"date":"2026-08-08 07:02:25","timestamp":1786143745,"type":"sell","rate":0.00079,"amount":27712,"total":21.89248},{"tradeID":1586586,"date":"2026-08-08 07:02:51","timestamp":1786143771,"type":"buy","rate":0.0007928,"amount":8802,"total":6.9782256},{"tradeID":1586587,"date":"2026-08-08 07:03:47","timestamp":1786143827,"type":"buy","rate":0.0007923,"amount":8665,"total":6.8652795},{"tradeID":1586588,"date":"2026-08-08 07:04:47","timestamp":1786143887,"type":"sell","rate":0.0007918,"amount":8426,"total":6.6717068},{"tradeID":1586589,"date":"2026-08-08 07:05:38","timestamp":1786143938,"type":"sell","rate":0.0007925,"amount":8604,"total":6.81867},{"tradeID":1586590,"date":"2026-08-08 07:06:35","timestamp":1786143995,"type":"buy","rate":0.0007929,"amount":8581,"total":6.8038749},{"tradeID":1586591,"date":"2026-08-08 07:07:34","timestamp":1786144054,"type":"sell","rate":0.0007925,"amount":8524,"total":6.75527},{"tradeID":1586592,"date":"2026-08-08 07:08:29","timestamp":1786144109,"type":"sell","rate":0.0007924,"amount":8470,"total":6.711628},{"tradeID":1586593,"date":"2026-08-08 07:09:28","timestamp":1786144168,"type":"sell","rate":0.0007927,"amount":8697,"total":6.8941119},{"tradeID":1586594,"date":"2026-08-08 07:10:25","timestamp":1786144225,"type":"buy","rate":0.0007925,"amount":8671,"total":6.8717675},{"tradeID":1586595,"date":"2026-08-08 07:11:23","timestamp":1786144283,"type":"sell","rate":0.000792,"amount":8856,"total":7.013952},{"tradeID":1586596,"date":"2026-08-08 07:12:20","timestamp":1786144340,"type":"sell","rate":0.0007925,"amount":8832,"total":6.99936},{"tradeID":1586597,"date":"2026-08-08 07:13:19","timestamp":1786144399,"type":"sell","rate":0.0007925,"amount":8807,"total":6.9795475},{"tradeID":1586598,"date":"2026-08-08 07:14:10","timestamp":1786144450,"type":"sell","rate":0.0007929,"amount":8572,"total":6.7967388},{"tradeID":1586599,"date":"2026-08-08 07:15:05","timestamp":1786144505,"type":"sell","rate":0.0007924,"amount":8938,"total":7.0824712},{"tradeID":1586600,"date":"2026-08-08 07:16:04","timestamp":1786144564,"type":"sell","rate":0.0007926,"amount":8670,"total":6.871842},{"tradeID":1586601,"date":"2026-08-08 07:16:56","timestamp":1786144616,"type":"buy","rate":0.0007934,"amount":8845,"total":7.017623},{"tradeID":1586602,"date":"2026-08-08 07:17:50","timestamp":1786144670,"type":"sell","rate":0.0007928,"amount":8979,"total":7.1185512},{"tradeID":1586603,"date":"2026-08-08 07:18:43","timestamp":1786144723,"type":"sell","rate":0.000793,"amount":8734,"total":6.926062}],"elapsed":"41.907ms"}