{"result":"true","data":[{"tradeID":1771234,"date":"2026-11-13 08:05:13","timestamp":1794528313,"type":"sell","rate":0.00083,"amount":171,"total":0.14193},{"tradeID":1771235,"date":"2026-11-13 08:05:13","timestamp":1794528313,"type":"sell","rate":0.0008279,"amount":5450,"total":4.512055},{"tradeID":1771236,"date":"2026-11-13 08:05:13","timestamp":1794528313,"type":"sell","rate":0.0008279,"amount":3383,"total":2.8007857},{"tradeID":1771237,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"sell","rate":0.0008294,"amount":8669,"total":7.1900686},{"tradeID":1771238,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"buy","rate":0.0008331,"amount":5199,"total":4.3312869},{"tradeID":1771239,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"buy","rate":0.0008331,"amount":5199,"total":4.3312869},{"tradeID":1771240,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"buy","rate":0.0008331,"amount":4615,"total":3.8447565},{"tradeID":1771241,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"sell","rate":0.0008328,"amount":14076,"total":11.7224928},{"tradeID":1771242,"date":"2026-11-13 08:06:18","timestamp":1794528378,"type":"sell","rate":0.0008328,"amount":977,"total":0.8136456},{"tradeID":1771243,"date":"2026-11-13 08:06:23","timestamp":1794528383,"type":"buy","rate":0.0008352,"amount":4324,"total":3.6114048},{"tradeID":1771244,"date":"2026-11-13 08:06:59","timestamp":1794528419,"type":"sell","rate":0.0008315,"amount":4320,"total":3.59208},{"tradeID":1771245,"date":"2026-11-13 08:06:59","timestamp":1794528419,"type":"sell","rate":0.0008312,"amount":4237,"total":3.5217944},{"tradeID":1771246,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"buy","rate":0.0008316,"amount":8397,"total":6.9829452},{"tradeID":1771247,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"sell","rate":0.0008312,"amount":4818,"total":4.0047216},{"tradeID":1771248,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"sell","rate":0.0008312,"amount":3620,"total":3.008944},{"tradeID":1771249,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008311,"amount":8681,"total":7.2147791},{"tradeID":1771250,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008311,"amount":4827,"total":4.0117197},{"tradeID":1771251,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008311,"amount":1519,"total":1.2624409},{"tradeID":1771252,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008312,"amount":3308,"total":2.7496096},{"tradeID":1771253,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008312,"amount":4827,"total":4.0122024},{"tradeID":1771254,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.0008312,"amount":303,"total":0.2518536},{"tradeID":1771255,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.0008312,"amount":8889,"total":7.3885368},{"tradeID":1771256,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.0008318,"amount":4732,"total":3.9360776},{"tradeID":1771257,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.0008318,"amount":3949,"total":3.2847782},{"tradeID":1771258,"date":"2026-11-13 08:11:40","timestamp":1794528700,"type":"sell","rate":0.0008318,"amount":4696,"total":3.9061328},{"tradeID":1771259,"date":"2026-11-13 08:11:40","timestamp":1794528700,"type":"sell","rate":0.0008318,"amount":4005,"total":3.331359},{"tradeID":1771260,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"buy","rate":0.0008317,"amount":8611,"total":7.1617687},{"tradeID":1771261,"date":"2026-11-13 08:13:34","timestamp":1794528814,"type":"sell","rate":0.0008312,"amount":4693,"total":3.9008216},{"tradeID":1771262,"date":"2026-11-13 08:13:34","timestamp":1794528814,"type":"sell","rate":0.0008312,"amount":4304,"total":3.5774848},{"tradeID":1771263,"date":"2026-11-13 08:14:33","timestamp":1794528873,"type":"buy","rate":0.0008312,"amount":8371,"total":6.9579752},{"tradeID":1771264,"date":"2026-11-13 08:14:33","timestamp":1794528873,"type":"buy","rate":0.0008312,"amount":626,"total":0.5203312},{"tradeID":1771265,"date":"2026-11-13 08:15:26","timestamp":1794528926,"type":"sell","rate":0.0008306,"amount":8416,"total":6.9903296},{"tradeID":1771266,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"sell","rate":0.000831,"amount":4588,"total":3.812628},{"tradeID":1771267,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"sell","rate":0.000831,"amount":3804,"total":3.161124},{"tradeID":1771268,"date":"2026-11-13 08:17:09","timestamp":1794529029,"type":"sell","rate":0.0008281,"amount":8582,"total":7.1067542},{"tradeID":1771269,"date":"2026-11-13 08:18:09","timestamp":1794529089,"type":"sell","rate":0.0008268,"amount":8569,"total":7.0848492},{"tradeID":1771270,"date":"2026-11-13 08:18:09","timestamp":1794529089,"type":"sell","rate":0.0008268,"amount":4465,"total":3.691662},{"tradeID":1771271,"date":"2026-11-13 08:18:09","timestamp":1794529089,"type":"sell","rate":0.0008268,"amount":2036,"total":1.6833648},{"tradeID":1771272,"date":"2026-11-13 08:19:08","timestamp":1794529148,"type":"buy","rate":0.0008294,"amount":8815,"total":7.311161},{"tradeID":1771273,"date":"2026-11-13 08:20:01","timestamp":1794529201,"type":"buy","rate":0.0008293,"amount":8672,"total":7.1916896},{"tradeID":1771274,"date":"2026-11-13 08:20:01","timestamp":1794529201,"type":"buy","rate":0.0008293,"amount":4027,"total":3.3395911},{"tradeID":1771275,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"sell","rate":0.0008308,"amount":8244,"total":6.8491152},{"tradeID":1771276,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"sell","rate":0.0008308,"amount":193,"total":0.1603444},{"tradeID":1771277,"date":"2026-11-13 08:21:59","timestamp":1794529319,"type":"sell","rate":0.0008267,"amount":8600,"total":7.10962},{"tradeID":1771278,"date":"2026-11-13 08:22:53","timestamp":1794529373,"type":"sell","rate":0.000831,"amount":4315,"total":3.585765},{"tradeID":1771279,"date":"2026-11-13 08:22:53","timestamp":1794529373,"type":"sell","rate":0.000831,"amount":4211,"total":3.499341},{"tradeID":1771280,"date":"2026-11-13 08:23:51","timestamp":1794529431,"type":"sell","rate":0.0008319,"amount":4301,"total":3.5780019},{"tradeID":1771281,"date":"2026-11-13 08:23:51","timestamp":1794529431,"type":"sell","rate":0.0008316,"amount":4042,"total":3.3613272},{"tradeID":1771282,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"sell","rate":0.0008308,"amount":8497,"total":7.0593076},{"tradeID":1771283,"date":"2026-11-13 08:25:39","timestamp":1794529539,"type":"sell","rate":0.0008307,"amount":8472,"total":7.0376904}],"elapsed":"47.493ms"}