{"elapsed":"12ms","result":"true","data":[{"tradeID":"1843342","total":"3.9898575","date":"2026-06-22 16:37:11","rate":"0.05795","amount":"68.85","timestamp":"1782146231","type":"sell"},{"tradeID":"1843343","total":"3.9898575","date":"2026-06-22 16:42:50","rate":"0.05795","amount":"68.85","timestamp":"1782146570","type":"sell"},{"tradeID":"1843344","total":"4.0040352","date":"2026-06-22 16:42:54","rate":"0.05808","amount":"68.94","timestamp":"1782146574","type":"buy"},{"tradeID":"1843345","total":"9.9999515","date":"2026-06-22 16:42:55","rate":"0.05819","amount":"171.85","timestamp":"1782146575","type":"buy"},{"tradeID":"1843346","total":"9.9999858","date":"2026-06-22 16:42:57","rate":"0.05862","amount":"170.59","timestamp":"1782146577","type":"buy"},{"tradeID":"1843347","total":"3.9899871","date":"2026-06-22 16:47:48","rate":"0.05841","amount":"68.31","timestamp":"1782146868","type":"sell"},{"tradeID":"1843348","total":"3.9899871","date":"2026-06-22 16:49:54","rate":"0.05841","amount":"68.31","timestamp":"1782146994","type":"sell"},{"tradeID":"1843349","total":"3.9899871","date":"2026-06-22 16:55:25","rate":"0.05841","amount":"68.31","timestamp":"1782147325","type":"sell"},{"tradeID":"1843350","total":"3.9596139","date":"2026-06-22 16:59:57","rate":"0.05841","amount":"67.79","timestamp":"1782147597","type":"sell"},{"tradeID":"1843351","total":"4.003452","date":"2026-06-22 17:01:57","rate":"0.05853","amount":"68.4","timestamp":"1782147717","type":"buy"},{"tradeID":"1843352","total":"0.0005853","date":"2026-06-22 17:02:00","rate":"0.05853","amount":"0.01","timestamp":"1782147720","type":"buy"},{"tradeID":"1843353","total":"9.9997768","date":"2026-06-22 17:02:00","rate":"0.05876","amount":"170.18","timestamp":"1782147720","type":"buy"},{"tradeID":"1843354","total":"0.9998805","date":"2026-06-22 17:02:36","rate":"0.05899","amount":"16.95","timestamp":"1782147756","type":"buy"},{"tradeID":"1843355","total":"3.9899864","date":"2026-06-22 17:08:53","rate":"0.05878","amount":"67.88","timestamp":"1782148133","type":"sell"},{"tradeID":"1843356","total":"3.9899864","date":"2026-06-22 17:14:29","rate":"0.05878","amount":"67.88","timestamp":"1782148469","type":"sell"},{"tradeID":"1843357","total":"3.9899864","date":"2026-06-22 17:17:48","rate":"0.05878","amount":"67.88","timestamp":"1782148668","type":"sell"},{"tradeID":"1843358","total":"3.9899864","date":"2026-06-22 17:23:04","rate":"0.05878","amount":"67.88","timestamp":"1782148984","type":"sell"},{"tradeID":"1843359","total":"3.9899864","date":"2026-06-22 17:26:31","rate":"0.05878","amount":"67.88","timestamp":"1782149191","type":"sell"},{"tradeID":"1843360","total":"3.9899864","date":"2026-06-22 17:31:20","rate":"0.05878","amount":"67.88","timestamp":"1782149480","type":"sell"},{"tradeID":"1843361","total":"3.9899864","date":"2026-06-22 17:35:46","rate":"0.05878","amount":"67.88","timestamp":"1782149746","type":"sell"},{"tradeID":"1843362","total":"4.004022","date":"2026-06-22 17:36:17","rate":"0.0589","amount":"67.98","timestamp":"1782149777","type":"buy"},{"tradeID":"1843363","total":"5.385787","date":"2026-06-22 17:36:19","rate":"0.05899","amount":"91.3","timestamp":"1782149779","type":"buy"},{"tradeID":"1843364","total":"6.3213684","date":"2026-06-22 17:36:19","rate":"0.05899","amount":"107.16","timestamp":"1782149779","type":"buy"},{"tradeID":"1843365","total":"10.0001175","date":"2026-06-22 17:36:21","rate":"0.05905","amount":"169.35","timestamp":"1782149781","type":"buy"},{"tradeID":"1843366","total":"0.9999592","date":"2026-06-22 17:36:31","rate":"0.05938","amount":"16.84","timestamp":"1782149791","type":"buy"},{"tradeID":"1843367","total":"3.989841","date":"2026-06-22 17:42:23","rate":"0.0591","amount":"67.51","timestamp":"1782150143","type":"sell"},{"tradeID":"1843368","total":"3.989841","date":"2026-06-22 17:45:07","rate":"0.0591","amount":"67.51","timestamp":"1782150307","type":"sell"},{"tradeID":"1843369","total":"3.989841","date":"2026-06-22 17:49:32","rate":"0.0591","amount":"67.51","timestamp":"1782150572","type":"sell"},{"tradeID":"1843370","total":"3.989841","date":"2026-06-22 17:53:34","rate":"0.0591","amount":"67.51","timestamp":"1782150814","type":"sell"},{"tradeID":"1843371","total":"3.989841","date":"2026-06-22 17:58:00","rate":"0.0591","amount":"67.51","timestamp":"1782151080","type":"sell"},{"tradeID":"1843372","total":"3.989841","date":"2026-06-22 18:02:25","rate":"0.0591","amount":"67.51","timestamp":"1782151345","type":"sell"},{"tradeID":"1843373","total":"3.989841","date":"2026-06-22 18:05:58","rate":"0.0591","amount":"67.51","timestamp":"1782151558","type":"sell"},{"tradeID":"1843374","total":"3.989841","date":"2026-06-22 18:10:11","rate":"0.0591","amount":"67.51","timestamp":"1782151811","type":"sell"},{"tradeID":"1843375","total":"3.989841","date":"2026-06-22 18:15:12","rate":"0.0591","amount":"67.51","timestamp":"1782152112","type":"sell"},{"tradeID":"1843376","total":"3.989841","date":"2026-06-22 18:19:19","rate":"0.0591","amount":"67.51","timestamp":"1782152359","type":"sell"},{"tradeID":"1843377","total":"3.989841","date":"2026-06-22 18:24:31","rate":"0.0591","amount":"67.51","timestamp":"1782152671","type":"sell"},{"tradeID":"1843378","total":"4.0038642","date":"2026-06-22 18:24:59","rate":"0.05922","amount":"67.61","timestamp":"1782152699","type":"buy"},{"tradeID":"1843379","total":"9.9999768","date":"2026-06-22 18:25:00","rate":"0.05934","amount":"168.52","timestamp":"1782152700","type":"buy"},{"tradeID":"1843380","total":"9.999726","date":"2026-06-22 18:25:02","rate":"0.05965","amount":"167.64","timestamp":"1782152702","type":"buy"},{"tradeID":"1843381","total":"9.99999","date":"2026-06-22 18:25:04","rate":"0.06006","amount":"166.5","timestamp":"1782152704","type":"buy"},{"tradeID":"1843382","total":"9.9998496","date":"2026-06-22 18:25:05","rate":"0.06032","amount":"165.78","timestamp":"1782152705","type":"buy"},{"tradeID":"1843383","total":"0.99946","date":"2026-06-22 18:25:14","rate":"0.0605","amount":"16.52","timestamp":"1782152714","type":"buy"},{"tradeID":"1843384","total":"1.028223","date":"2026-06-22 18:30:42","rate":"0.06013","amount":"17.1","timestamp":"1782153042","type":"sell"},{"tradeID":"1843385","total":"0.9998997","date":"2026-06-22 18:31:32","rate":"0.06049","amount":"16.53","timestamp":"1782153092","type":"buy"},{"tradeID":"1843386","total":"3.9896952","date":"2026-06-22 18:34:01","rate":"0.06024","amount":"66.23","timestamp":"1782153241","type":"sell"},{"tradeID":"1843387","total":"3.9896952","date":"2026-06-22 18:37:20","rate":"0.06024","amount":"66.23","timestamp":"1782153440","type":"sell"},{"tradeID":"1843388","total":"3.9896952","date":"2026-06-22 18:42:43","rate":"0.06024","amount":"66.23","timestamp":"1782153763","type":"sell"},{"tradeID":"1843389","total":"3.9896952","date":"2026-06-22 18:47:17","rate":"0.06024","amount":"66.23","timestamp":"1782154037","type":"sell"},{"tradeID":"1843390","total":"3.9896952","date":"2026-06-22 18:50:41","rate":"0.06024","amount":"66.23","timestamp":"1782154241","type":"sell"},{"tradeID":"1843391","total":"3.9896952","date":"2026-06-22 18:56:11","rate":"0.06024","amount":"66.23","timestamp":"1782154571","type":"sell"},{"tradeID":"1843392","total":"3.9896952","date":"2026-06-22 19:01:35","rate":"0.06024","amount":"66.23","timestamp":"1782154895","type":"sell"},{"tradeID":"1843393","total":"3.9896952","date":"2026-06-22 19:07:13","rate":"0.06024","amount":"66.23","timestamp":"1782155233","type":"sell"},{"tradeID":"1843394","total":"3.9896952","date":"2026-06-22 19:09:54","rate":"0.06024","amount":"66.23","timestamp":"1782155394","type":"sell"},{"tradeID":"1843395","total":"3.9896952","date":"2026-06-22 19:11:52","rate":"0.06024","amount":"66.23","timestamp":"1782155512","type":"sell"},{"tradeID":"1843396","total":"0.0054216","date":"2026-06-22 19:15:13","rate":"0.06024","amount":"0.09","timestamp":"1782155713","type":"sell"},{"tradeID":"1843397","total":"4.0044016","date":"2026-06-22 19:15:41","rate":"0.06038","amount":"66.32","timestamp":"1782155741","type":"buy"},{"tradeID":"1843398","total":"9.0003071","date":"2026-06-22 19:15:43","rate":"0.06049","amount":"148.79","timestamp":"1782155743","type":"buy"},{"tradeID":"1843399","total":"10.0001832","date":"2026-06-22 19:15:44","rate":"0.06104","amount":"163.83","timestamp":"1782155744","type":"buy"},{"tradeID":"1843400","total":"10.00008","date":"2026-06-22 19:15:47","rate":"0.0612","amount":"163.4","timestamp":"1782155747","type":"buy"},{"tradeID":"1843401","total":"0.9997173","date":"2026-06-22 19:16:23","rate":"0.06137","amount":"16.29","timestamp":"1782155783","type":"buy"},{"tradeID":"1843402","total":"3.9899136","date":"2026-06-22 19:23:58","rate":"0.06112","amount":"65.28","timestamp":"1782156238","type":"sell"},{"tradeID":"1843403","total":"3.9899136","date":"2026-06-22 19:26:30","rate":"0.06112","amount":"65.28","timestamp":"1782156390","type":"sell"},{"tradeID":"1843404","total":"3.9899136","date":"2026-06-22 19:30:50","rate":"0.06112","amount":"65.28","timestamp":"1782156650","type":"sell"},{"tradeID":"1843405","total":"3.9899136","date":"2026-06-22 19:36:05","rate":"0.06112","amount":"65.28","timestamp":"1782156965","type":"sell"},{"tradeID":"1843406","total":"3.9899136","date":"2026-06-22 19:40:33","rate":"0.06112","amount":"65.28","timestamp":"1782157233","type":"sell"},{"tradeID":"1843407","total":"3.9899136","date":"2026-06-22 19:43:54","rate":"0.06112","amount":"65.28","timestamp":"1782157434","type":"sell"},{"tradeID":"1843408","total":"3.9899136","date":"2026-06-22 19:48:21","rate":"0.06112","amount":"65.28","timestamp":"1782157701","type":"sell"},{"tradeID":"1843409","total":"3.9899136","date":"2026-06-22 19:52:18","rate":"0.06112","amount":"65.28","timestamp":"1782157938","type":"sell"},{"tradeID":"1843410","total":"3.9899136","date":"2026-06-22 19:57:42","rate":"0.06112","amount":"65.28","timestamp":"1782158262","type":"sell"},{"tradeID":"1843411","total":"3.9899136","date":"2026-06-22 20:02:53","rate":"0.06112","amount":"65.28","timestamp":"1782158573","type":"sell"},{"tradeID":"1843412","total":"4.0045662","date":"2026-06-22 20:03:00","rate":"0.06126","amount":"65.37","timestamp":"1782158580","type":"buy"},{"tradeID":"1843413","total":"9.0005242","date":"2026-06-22 20:03:02","rate":"0.06137","amount":"146.66","timestamp":"1782158582","type":"buy"},{"tradeID":"1843414","total":"9.999969","date":"2026-06-22 20:03:05","rate":"0.06195","amount":"161.42","timestamp":"1782158585","type":"buy"},{"tradeID":"1843415","total":"9.9997387","date":"2026-06-22 20:03:07","rate":"0.06223","amount":"160.69","timestamp":"1782158587","type":"buy"},{"tradeID":"1843416","total":"9.9999543","date":"2026-06-22 20:03:10","rate":"0.06241","amount":"160.23","timestamp":"1782158590","type":"buy"},{"tradeID":"1843417","total":"3.9897264","date":"2026-06-22 20:11:48","rate":"0.06232","amount":"64.02","timestamp":"1782159108","type":"sell"},{"tradeID":"1843418","total":"3.9897264","date":"2026-06-22 20:16:15","rate":"0.06232","amount":"64.02","timestamp":"1782159375","type":"sell"},{"tradeID":"1843419","total":"3.9897264","date":"2026-06-22 20:27:22","rate":"0.06232","amount":"64.02","timestamp":"1782160042","type":"sell"},{"tradeID":"1843420","total":"3.9797552","date":"2026-06-22 21:50:49","rate":"0.06232","amount":"63.86","timestamp":"1782165049","type":"sell"},{"tradeID":"1843421","total":"3.9797552","date":"2026-06-22 21:52:25","rate":"0.06232","amount":"63.86","timestamp":"1782165145","type":"sell"}]}