{"elapsed":"8ms","result":"true","data":[{"tradeID":"1175340","total":"9.035918","date":"2026-06-22 11:21:20","rate":"0.005309","amount":"1702","timestamp":"1782127280","type":"sell"},{"tradeID":"1175341","total":"19.173446","date":"2026-06-22 11:21:20","rate":"0.005323","amount":"3602","timestamp":"1782127280","type":"buy"},{"tradeID":"1175342","total":"59.867781","date":"2026-06-22 11:37:12","rate":"0.005323","amount":"11247","timestamp":"1782128232","type":"buy"},{"tradeID":"1175343","total":"139.760688","date":"2026-06-22 11:37:12","rate":"0.005323","amount":"26256","timestamp":"1782128232","type":"buy"},{"tradeID":"1175344","total":"12.442188","date":"2026-06-22 12:39:55","rate":"0.005324","amount":"2337","timestamp":"1782131995","type":"buy"},{"tradeID":"1175345","total":"12.05886","date":"2026-06-22 12:40:09","rate":"0.005324","amount":"2265","timestamp":"1782132009","type":"buy"},{"tradeID":"1175346","total":"39.69042","date":"2026-06-22 12:40:09","rate":"0.005324","amount":"7455","timestamp":"1782132009","type":"buy"},{"tradeID":"1175347","total":"97.072492","date":"2026-06-22 12:40:27","rate":"0.005324","amount":"18233","timestamp":"1782132027","type":"buy"},{"tradeID":"1175348","total":"19.411304","date":"2026-06-22 12:40:45","rate":"0.005324","amount":"3646","timestamp":"1782132045","type":"buy"},{"tradeID":"1175349","total":"4.855488","date":"2026-06-22 12:40:53","rate":"0.005324","amount":"912","timestamp":"1782132053","type":"buy"},{"tradeID":"1175350","total":"10.685962","date":"2026-06-22 12:40:53","rate":"0.005327","amount":"2006","timestamp":"1782132053","type":"buy"},{"tradeID":"1175351","total":"23.964966","date":"2026-06-22 12:41:00","rate":"0.005322","amount":"4503","timestamp":"1782132060","type":"sell"},{"tradeID":"1175352","total":"23.987481","date":"2026-06-22 12:41:01","rate":"0.005327","amount":"4503","timestamp":"1782132061","type":"buy"},{"tradeID":"1175353","total":"103.39707","date":"2026-06-22 12:41:44","rate":"0.005327","amount":"19410","timestamp":"1782132104","type":"buy"},{"tradeID":"1175354","total":"20.679414","date":"2026-06-22 12:42:09","rate":"0.005327","amount":"3882","timestamp":"1782132129","type":"buy"},{"tradeID":"1175355","total":"141.57045","date":"2026-06-22 12:42:53","rate":"0.005325","amount":"26586","timestamp":"1782132173","type":"sell"},{"tradeID":"1175356","total":"57.384185","date":"2026-06-22 12:42:58","rate":"0.005305","amount":"10817","timestamp":"1782132178","type":"sell"},{"tradeID":"1175357","total":"26.1222","date":"2026-06-22 12:42:58","rate":"0.005304","amount":"4925","timestamp":"1782132178","type":"sell"},{"tradeID":"1175358","total":"5.172517","date":"2026-06-22 12:43:01","rate":"0.005327","amount":"971","timestamp":"1782132181","type":"buy"},{"tradeID":"1175359","total":"7.246188","date":"2026-06-22 12:43:01","rate":"0.005332","amount":"1359","timestamp":"1782132181","type":"buy"},{"tradeID":"1175360","total":"46.079144","date":"2026-06-22 12:43:53","rate":"0.005332","amount":"8642","timestamp":"1782132233","type":"buy"},{"tradeID":"1175361","total":"11.522452","date":"2026-06-22 12:44:13","rate":"0.005332","amount":"2161","timestamp":"1782132253","type":"buy"},{"tradeID":"1175362","total":"41.234756","date":"2026-06-22 12:44:13","rate":"0.005333","amount":"7732","timestamp":"1782132253","type":"buy"},{"tradeID":"1175363","total":"29.742141","date":"2026-06-22 12:44:13","rate":"0.005333","amount":"5577","timestamp":"1782132253","type":"buy"},{"tradeID":"1175364","total":"11.524613","date":"2026-06-22 12:44:13","rate":"0.005333","amount":"2161","timestamp":"1782132253","type":"buy"},{"tradeID":"1175365","total":"23.41187","date":"2026-06-22 12:44:29","rate":"0.005333","amount":"4390","timestamp":"1782132269","type":"buy"},{"tradeID":"1175366","total":"10.538008","date":"2026-06-22 12:44:29","rate":"0.005333","amount":"1976","timestamp":"1782132269","type":"buy"},{"tradeID":"1175367","total":"65.0626","date":"2026-06-22 12:44:34","rate":"0.005333","amount":"12200","timestamp":"1782132274","type":"buy"},{"tradeID":"1175368","total":"23.710518","date":"2026-06-22 12:44:46","rate":"0.005333","amount":"4446","timestamp":"1782132286","type":"buy"},{"tradeID":"1175369","total":"23.732748","date":"2026-06-22 12:44:46","rate":"0.005338","amount":"4446","timestamp":"1782132286","type":"buy"},{"tradeID":"1175370","total":"37.221874","date":"2026-06-22 12:44:46","rate":"0.005338","amount":"6973","timestamp":"1782132286","type":"buy"},{"tradeID":"1175371","total":"70.135982","date":"2026-06-22 12:45:27","rate":"0.005338","amount":"13139","timestamp":"1782132327","type":"buy"},{"tradeID":"1175372","total":"28.830538","date":"2026-06-22 12:46:31","rate":"0.005338","amount":"5401","timestamp":"1782132391","type":"buy"},{"tradeID":"1175373","total":"25.803892","date":"2026-06-22 12:47:11","rate":"0.005338","amount":"4834","timestamp":"1782132431","type":"buy"},{"tradeID":"1175374","total":"4.745482","date":"2026-06-22 12:47:44","rate":"0.005338","amount":"889","timestamp":"1782132464","type":"buy"},{"tradeID":"1175375","total":"1.70816","date":"2026-06-22 12:48:16","rate":"0.005338","amount":"320","timestamp":"1782132496","type":"buy"},{"tradeID":"1175376","total":"10.592576","date":"2026-06-22 12:48:16","rate":"0.005339","amount":"1984","timestamp":"1782132496","type":"buy"},{"tradeID":"1175377","total":"13.160635","date":"2026-06-22 12:48:54","rate":"0.005339","amount":"2465","timestamp":"1782132534","type":"buy"},{"tradeID":"1175378","total":"12.557328","date":"2026-06-22 12:49:52","rate":"0.005339","amount":"2352","timestamp":"1782132592","type":"buy"},{"tradeID":"1175379","total":"12.044784","date":"2026-06-22 12:50:38","rate":"0.005339","amount":"2256","timestamp":"1782132638","type":"buy"},{"tradeID":"1175380","total":"57.096636","date":"2026-06-22 14:19:07","rate":"0.005388","amount":"10597","timestamp":"1782137947","type":"buy"},{"tradeID":"1175381","total":"37.134096","date":"2026-06-22 14:19:07","rate":"0.005388","amount":"6892","timestamp":"1782137947","type":"buy"},{"tradeID":"1175382","total":"9.639132","date":"2026-06-22 14:19:07","rate":"0.005388","amount":"1789","timestamp":"1782137947","type":"buy"},{"tradeID":"1175383","total":"72.323124","date":"2026-06-22 14:19:07","rate":"0.005388","amount":"13423","timestamp":"1782137947","type":"buy"},{"tradeID":"1175384","total":"12.463143","date":"2026-06-22 14:35:54","rate":"0.005379","amount":"2317","timestamp":"1782138954","type":"sell"},{"tradeID":"1175385","total":"10.159042","date":"2026-06-22 14:35:54","rate":"0.005378","amount":"1889","timestamp":"1782138954","type":"sell"},{"tradeID":"1175386","total":"0.112938","date":"2026-06-22 14:38:54","rate":"0.005378","amount":"21","timestamp":"1782139134","type":"sell"},{"tradeID":"1175387","total":"12.517327","date":"2026-06-22 14:38:54","rate":"0.005347","amount":"2341","timestamp":"1782139134","type":"sell"},{"tradeID":"1175388","total":"0.37366","date":"2026-06-22 14:38:54","rate":"0.005338","amount":"70","timestamp":"1782139134","type":"sell"},{"tradeID":"1175389","total":"10.385335","date":"2026-06-22 16:03:01","rate":"0.005345","amount":"1943","timestamp":"1782144181","type":"sell"},{"tradeID":"1175390","total":"30.038624","date":"2026-06-22 16:03:37","rate":"0.005344","amount":"5621","timestamp":"1782144217","type":"sell"},{"tradeID":"1175391","total":"30.038624","date":"2026-06-22 16:03:41","rate":"0.005344","amount":"5621","timestamp":"1782144221","type":"sell"},{"tradeID":"1175392","total":"18.495584","date":"2026-06-22 16:03:49","rate":"0.005344","amount":"3461","timestamp":"1782144229","type":"sell"},{"tradeID":"1175393","total":"9.8864","date":"2026-06-22 16:03:49","rate":"0.005344","amount":"1850","timestamp":"1782144229","type":"sell"},{"tradeID":"1175394","total":"122.226416","date":"2026-06-22 16:03:49","rate":"0.005336","amount":"22906","timestamp":"1782144229","type":"sell"},{"tradeID":"1175395","total":"10.9657","date":"2026-06-22 16:05:17","rate":"0.0053","amount":"2069","timestamp":"1782144317","type":"sell"},{"tradeID":"1175396","total":"38.197473","date":"2026-06-22 16:05:19","rate":"0.005281","amount":"7233","timestamp":"1782144319","type":"sell"},{"tradeID":"1175397","total":"25.708969","date":"2026-06-22 16:25:22","rate":"0.005291","amount":"4859","timestamp":"1782145522","type":"sell"},{"tradeID":"1175398","total":"10.85508","date":"2026-06-22 16:25:22","rate":"0.00529","amount":"2052","timestamp":"1782145522","type":"sell"},{"tradeID":"1175399","total":"8.786994","date":"2026-06-22 16:25:22","rate":"0.005287","amount":"1662","timestamp":"1782145522","type":"sell"},{"tradeID":"1175400","total":"24.761928","date":"2026-06-22 17:00:20","rate":"0.005316","amount":"4658","timestamp":"1782147620","type":"sell"},{"tradeID":"1175401","total":"100.147136","date":"2026-06-22 17:26:58","rate":"0.005312","amount":"18853","timestamp":"1782149218","type":"sell"},{"tradeID":"1175402","total":"56.477184","date":"2026-06-22 17:26:58","rate":"0.005312","amount":"10632","timestamp":"1782149218","type":"sell"},{"tradeID":"1175403","total":"131.209848","date":"2026-06-22 18:05:40","rate":"0.005313","amount":"24696","timestamp":"1782151540","type":"sell"},{"tradeID":"1175404","total":"23.742952","date":"2026-06-22 18:06:11","rate":"0.005314","amount":"4468","timestamp":"1782151571","type":"sell"},{"tradeID":"1175405","total":"60.8453","date":"2026-06-22 18:06:11","rate":"0.005314","amount":"11450","timestamp":"1782151571","type":"sell"},{"tradeID":"1175406","total":"12.376306","date":"2026-06-22 18:06:11","rate":"0.005314","amount":"2329","timestamp":"1782151571","type":"sell"},{"tradeID":"1175407","total":"53.437584","date":"2026-06-22 18:06:11","rate":"0.005314","amount":"10056","timestamp":"1782151571","type":"sell"},{"tradeID":"1175408","total":"22.07898","date":"2026-06-22 18:06:11","rate":"0.00531","amount":"4158","timestamp":"1782151571","type":"sell"},{"tradeID":"1175409","total":"5.32062","date":"2026-06-22 18:06:12","rate":"0.00531","amount":"1002","timestamp":"1782151572","type":"sell"},{"tradeID":"1175410","total":"8.72964","date":"2026-06-22 18:58:25","rate":"0.00531","amount":"1644","timestamp":"1782154705","type":"sell"},{"tradeID":"1175411","total":"160.72308","date":"2026-06-22 19:26:38","rate":"0.00531","amount":"30268","timestamp":"1782156398","type":"sell"},{"tradeID":"1175412","total":"1.0282","date":"2026-06-22 19:31:31","rate":"0.0053","amount":"194","timestamp":"1782156691","type":"sell"},{"tradeID":"1175413","total":"9.3174","date":"2026-06-22 20:50:37","rate":"0.0053","amount":"1758","timestamp":"1782161437","type":"sell"},{"tradeID":"1175414","total":"26.44","date":"2026-06-22 20:50:37","rate":"0.005288","amount":"5000","timestamp":"1782161437","type":"sell"},{"tradeID":"1175415","total":"11.340615","date":"2026-06-22 20:50:37","rate":"0.005287","amount":"2145","timestamp":"1782161437","type":"sell"},{"tradeID":"1175416","total":"141.167635","date":"2026-06-22 21:12:34","rate":"0.005285","amount":"26711","timestamp":"1782162754","type":"sell"},{"tradeID":"1175417","total":"10.82623","date":"2026-06-22 21:42:18","rate":"0.005294","amount":"2045","timestamp":"1782164538","type":"sell"},{"tradeID":"1175418","total":"10.920624","date":"2026-06-22 21:50:16","rate":"0.005291","amount":"2064","timestamp":"1782165016","type":"buy"},{"tradeID":"1175419","total":"10.886202","date":"2026-06-22 22:06:52","rate":"0.005282","amount":"2061","timestamp":"1782166012","type":"sell"}]}