{"elapsed":"12ms","result":"true","data":[{"tradeID":"1182647","total":"10.01786","date":"2026-08-07 02:06:24","rate":"0.003898","amount":"2570","timestamp":"1786068384","type":"sell"},{"tradeID":"1182648","total":"10.058856","date":"2026-08-07 02:07:10","rate":"0.003917","amount":"2568","timestamp":"1786068430","type":"buy"},{"tradeID":"1182649","total":"10.110216","date":"2026-08-07 03:45:10","rate":"0.003937","amount":"2568","timestamp":"1786074310","type":"sell"},{"tradeID":"1182650","total":"9.984306","date":"2026-08-07 03:46:11","rate":"0.003891","amount":"2566","timestamp":"1786074371","type":"buy"},{"tradeID":"1182651","total":"38.931676","date":"2026-08-07 03:46:11","rate":"0.003892","amount":"10003","timestamp":"1786074371","type":"buy"},{"tradeID":"1182652","total":"10.19442","date":"2026-08-07 04:00:15","rate":"0.003891","amount":"2620","timestamp":"1786075215","type":"sell"},{"tradeID":"1182653","total":"3.94203","date":"2026-08-07 04:52:07","rate":"0.003903","amount":"1010","timestamp":"1786078327","type":"sell"},{"tradeID":"1182654","total":"10.2934","date":"2026-08-07 05:56:35","rate":"0.003848","amount":"2675","timestamp":"1786082195","type":"buy"},{"tradeID":"1182655","total":"45.510576","date":"2026-08-07 05:57:44","rate":"0.003849","amount":"11824","timestamp":"1786082264","type":"sell"},{"tradeID":"1182656","total":"13.180242","date":"2026-08-07 05:57:44","rate":"0.003846","amount":"3427","timestamp":"1786082264","type":"sell"},{"tradeID":"1182657","total":"10.228764","date":"2026-08-07 06:03:30","rate":"0.003857","amount":"2652","timestamp":"1786082610","type":"sell"},{"tradeID":"1182658","total":"10.596288","date":"2026-08-07 06:03:45","rate":"0.003856","amount":"2748","timestamp":"1786082625","type":"sell"},{"tradeID":"1182659","total":"10.714928","date":"2026-08-07 06:10:57","rate":"0.003871","amount":"2768","timestamp":"1786083057","type":"buy"},{"tradeID":"1182660","total":"56.205495","date":"2026-08-07 06:10:57","rate":"0.003891","amount":"14445","timestamp":"1786083057","type":"buy"},{"tradeID":"1182661","total":"35.077365","date":"2026-08-07 06:10:57","rate":"0.003891","amount":"9015","timestamp":"1786083057","type":"buy"},{"tradeID":"1182662","total":"10.288334","date":"2026-08-07 06:11:27","rate":"0.003878","amount":"2653","timestamp":"1786083087","type":"buy"},{"tradeID":"1182663","total":"38.711559","date":"2026-08-07 06:11:27","rate":"0.003891","amount":"9949","timestamp":"1786083087","type":"buy"},{"tradeID":"1182664","total":"10.686285","date":"2026-08-07 07:45:11","rate":"0.003893","amount":"2745","timestamp":"1786088711","type":"sell"},{"tradeID":"1182665","total":"10.8932","date":"2026-08-07 07:46:08","rate":"0.003856","amount":"2825","timestamp":"1786088768","type":"sell"},{"tradeID":"1182666","total":"10.253104","date":"2026-08-07 08:07:35","rate":"0.003856","amount":"2659","timestamp":"1786090055","type":"sell"},{"tradeID":"1182667","total":"10.472592","date":"2026-08-07 09:01:21","rate":"0.003873","amount":"2704","timestamp":"1786093281","type":"buy"},{"tradeID":"1182668","total":"0.365848","date":"2026-08-07 09:01:21","rate":"0.003892","amount":"94","timestamp":"1786093281","type":"buy"},{"tradeID":"1182669","total":"10.80028","date":"2026-08-07 09:01:30","rate":"0.00386","amount":"2798","timestamp":"1786093290","type":"sell"},{"tradeID":"1182670","total":"10.774183","date":"2026-08-07 09:43:46","rate":"0.003877","amount":"2779","timestamp":"1786095826","type":"buy"},{"tradeID":"1182671","total":"4.082708","date":"2026-08-07 09:43:46","rate":"0.003892","amount":"1049","timestamp":"1786095826","type":"buy"},{"tradeID":"1182672","total":"10.578304","date":"2026-08-07 09:45:21","rate":"0.003872","amount":"2732","timestamp":"1786095921","type":"sell"},{"tradeID":"1182673","total":"10.50777","date":"2026-08-07 09:45:56","rate":"0.003849","amount":"2730","timestamp":"1786095956","type":"buy"},{"tradeID":"1182674","total":"27.8201","date":"2026-08-07 09:45:56","rate":"0.00385","amount":"7226","timestamp":"1786095956","type":"buy"},{"tradeID":"1182675","total":"10.091152","date":"2026-08-07 09:45:56","rate":"0.003856","amount":"2617","timestamp":"1786095956","type":"buy"},{"tradeID":"1182676","total":"11.034575","date":"2026-08-07 09:55:39","rate":"0.003865","amount":"2855","timestamp":"1786096539","type":"sell"},{"tradeID":"1182677","total":"3.927572","date":"2026-08-07 09:56:11","rate":"0.003881","amount":"1012","timestamp":"1786096571","type":"buy"},{"tradeID":"1182678","total":"10.54872","date":"2026-08-07 09:57:58","rate":"0.003864","amount":"2730","timestamp":"1786096678","type":"sell"},{"tradeID":"1182679","total":"10.624274","date":"2026-08-07 10:00:03","rate":"0.003869","amount":"2746","timestamp":"1786096803","type":"sell"},{"tradeID":"1182680","total":"10.651872","date":"2026-08-07 10:06:40","rate":"0.003872","amount":"2751","timestamp":"1786097200","type":"sell"},{"tradeID":"1182681","total":"24.100968","date":"2026-08-07 10:20:47","rate":"0.003876","amount":"6218","timestamp":"1786098047","type":"sell"},{"tradeID":"1182682","total":"0.65875","date":"2026-08-07 10:20:47","rate":"0.003875","amount":"170","timestamp":"1786098047","type":"sell"},{"tradeID":"1182683","total":"10.010286","date":"2026-08-07 10:56:36","rate":"0.003889","amount":"2574","timestamp":"1786100196","type":"buy"},{"tradeID":"1182684","total":"21.893795","date":"2026-08-07 10:56:36","rate":"0.003895","amount":"5621","timestamp":"1786100196","type":"buy"},{"tradeID":"1182685","total":"10.20272","date":"2026-08-07 11:45:04","rate":"0.003872","amount":"2635","timestamp":"1786103104","type":"sell"},{"tradeID":"1182686","total":"10.68389","date":"2026-08-07 11:45:19","rate":"0.003878","amount":"2755","timestamp":"1786103119","type":"sell"},{"tradeID":"1182687","total":"44.10954","date":"2026-08-07 11:46:39","rate":"0.003849","amount":"11460","timestamp":"1786103199","type":"buy"},{"tradeID":"1182688","total":"10.596297","date":"2026-08-07 11:46:39","rate":"0.003849","amount":"2753","timestamp":"1786103199","type":"buy"},{"tradeID":"1182689","total":"10.9648","date":"2026-08-07 11:46:39","rate":"0.00385","amount":"2848","timestamp":"1786103199","type":"buy"},{"tradeID":"1182690","total":"10.248981","date":"2026-08-07 12:04:05","rate":"0.003869","amount":"2649","timestamp":"1786104245","type":"buy"},{"tradeID":"1182691","total":"10.543512","date":"2026-08-07 12:30:08","rate":"0.003882","amount":"2716","timestamp":"1786105808","type":"buy"},{"tradeID":"1182692","total":"56.143828","date":"2026-08-07 12:51:35","rate":"0.003887","amount":"14444","timestamp":"1786107095","type":"sell"},{"tradeID":"1182693","total":"105.197906","date":"2026-08-07 12:51:43","rate":"0.003886","amount":"27071","timestamp":"1786107103","type":"sell"},{"tradeID":"1182694","total":"231.85819","date":"2026-08-07 12:51:43","rate":"0.003886","amount":"59665","timestamp":"1786107103","type":"sell"},{"tradeID":"1182695","total":"231.857813","date":"2026-08-07 12:52:00","rate":"0.003883","amount":"59711","timestamp":"1786107120","type":"sell"},{"tradeID":"1182696","total":"154.86192","date":"2026-08-07 12:52:10","rate":"0.00387","amount":"40016","timestamp":"1786107130","type":"sell"},{"tradeID":"1182697","total":"1.366464","date":"2026-08-07 12:56:20","rate":"0.003882","amount":"352","timestamp":"1786107380","type":"sell"},{"tradeID":"1182698","total":"10.934901","date":"2026-08-07 13:01:23","rate":"0.003879","amount":"2819","timestamp":"1786107683","type":"sell"},{"tradeID":"1182699","total":"3.867","date":"2026-08-07 13:12:33","rate":"0.003867","amount":"1000","timestamp":"1786108353","type":"buy"},{"tradeID":"1182700","total":"1.477194","date":"2026-08-07 13:13:45","rate":"0.003867","amount":"382","timestamp":"1786108425","type":"buy"},{"tradeID":"1182701","total":"10.0553","date":"2026-08-07 14:00:28","rate":"0.00386","amount":"2605","timestamp":"1786111228","type":"sell"},{"tradeID":"1182702","total":"10.646981","date":"2026-08-07 14:01:27","rate":"0.003859","amount":"2759","timestamp":"1786111287","type":"sell"},{"tradeID":"1182703","total":"10.692688","date":"2026-08-07 14:01:58","rate":"0.003856","amount":"2773","timestamp":"1786111318","type":"sell"},{"tradeID":"1182704","total":"10.75266","date":"2026-08-07 14:07:19","rate":"0.003854","amount":"2790","timestamp":"1786111639","type":"sell"},{"tradeID":"1182705","total":"10.967648","date":"2026-08-07 14:18:34","rate":"0.003851","amount":"2848","timestamp":"1786112314","type":"sell"},{"tradeID":"1182706","total":"11.017656","date":"2026-08-07 14:36:40","rate":"0.003874","amount":"2844","timestamp":"1786113400","type":"sell"},{"tradeID":"1182707","total":"10.297002","date":"2026-08-07 14:46:04","rate":"0.003858","amount":"2669","timestamp":"1786113964","type":"sell"},{"tradeID":"1182708","total":"10.375359","date":"2026-08-07 14:51:14","rate":"0.003847","amount":"2697","timestamp":"1786114274","type":"buy"},{"tradeID":"1182709","total":"10.123392","date":"2026-08-07 14:51:20","rate":"0.003858","amount":"2624","timestamp":"1786114280","type":"sell"},{"tradeID":"1182710","total":"10.74957","date":"2026-08-07 14:55:51","rate":"0.003846","amount":"2795","timestamp":"1786114551","type":"sell"},{"tradeID":"1182711","total":"10.014984","date":"2026-08-07 14:56:29","rate":"0.003846","amount":"2604","timestamp":"1786114589","type":"sell"},{"tradeID":"1182712","total":"10.016344","date":"2026-08-07 14:57:57","rate":"0.003848","amount":"2603","timestamp":"1786114677","type":"sell"},{"tradeID":"1182713","total":"10.35518","date":"2026-08-07 16:09:50","rate":"0.00389","amount":"2662","timestamp":"1786118990","type":"sell"},{"tradeID":"1182714","total":"10.48894","date":"2026-08-07 16:12:22","rate":"0.003892","amount":"2695","timestamp":"1786119142","type":"sell"},{"tradeID":"1182715","total":"10.728441","date":"2026-08-07 16:15:30","rate":"0.003897","amount":"2753","timestamp":"1786119330","type":"sell"},{"tradeID":"1182716","total":"10.948301","date":"2026-08-07 16:22:33","rate":"0.003881","amount":"2821","timestamp":"1786119753","type":"sell"},{"tradeID":"1182717","total":"10.02581","date":"2026-08-07 16:28:07","rate":"0.003865","amount":"2594","timestamp":"1786120087","type":"buy"},{"tradeID":"1182718","total":"10.324008","date":"2026-08-07 18:05:42","rate":"0.003858","amount":"2676","timestamp":"1786125942","type":"sell"},{"tradeID":"1182719","total":"3.900438","date":"2026-08-07 18:46:56","rate":"0.003858","amount":"1011","timestamp":"1786128416","type":"sell"},{"tradeID":"1182720","total":"10.289118","date":"2026-08-07 19:46:43","rate":"0.003871","amount":"2658","timestamp":"1786132003","type":"sell"},{"tradeID":"1182721","total":"10.946144","date":"2026-08-07 19:49:42","rate":"0.003872","amount":"2827","timestamp":"1786132182","type":"sell"},{"tradeID":"1182722","total":"10.069668","date":"2026-08-07 20:03:33","rate":"0.003867","amount":"2604","timestamp":"1786133013","type":"sell"},{"tradeID":"1182723","total":"14.930415","date":"2026-08-07 21:16:15","rate":"0.003873","amount":"3855","timestamp":"1786137375","type":"sell"},{"tradeID":"1182724","total":"10.9953","date":"2026-08-07 21:54:57","rate":"0.003858","amount":"2850","timestamp":"1786139697","type":"sell"},{"tradeID":"1182725","total":"10.3257","date":"2026-08-07 21:59:45","rate":"0.00385","amount":"2682","timestamp":"1786139985","type":"sell"},{"tradeID":"1182726","total":"10.47472","date":"2026-08-07 22:00:00","rate":"0.003851","amount":"2720","timestamp":"1786140000","type":"sell"}]}