{"elapsed":"12ms","result":"true","data":[{"tradeID":"167200","total":"78.0489976","date":"2026-08-06 07:27:21","rate":"44.9591","amount":"1.736","timestamp":"1786001241","type":"buy"},{"tradeID":"167201","total":"204.7335042","date":"2026-08-06 07:48:41","rate":"44.8387","amount":"4.566","timestamp":"1786002521","type":"sell"},{"tradeID":"167202","total":"169.0293367","date":"2026-08-06 08:12:15","rate":"44.6341","amount":"3.787","timestamp":"1786003935","type":"sell"},{"tradeID":"167203","total":"80.7136389","date":"2026-08-06 08:36:08","rate":"44.7663","amount":"1.803","timestamp":"1786005368","type":"buy"},{"tradeID":"167204","total":"623.2210302","date":"2026-08-06 08:59:00","rate":"44.8167","amount":"13.906","timestamp":"1786006740","type":"buy"},{"tradeID":"167205","total":"885.132042","date":"2026-08-06 09:04:25","rate":"44.7828","amount":"19.765","timestamp":"1786007065","type":"buy"},{"tradeID":"167206","total":"99.0095301","date":"2026-08-06 09:14:05","rate":"44.5387","amount":"2.223","timestamp":"1786007645","type":"sell"},{"tradeID":"167207","total":"134.2734411","date":"2026-08-06 09:17:59","rate":"44.5647","amount":"3.013","timestamp":"1786007879","type":"buy"},{"tradeID":"167208","total":"59.842547","date":"2026-08-06 11:54:44","rate":"44.4926","amount":"1.345","timestamp":"1786017284","type":"buy"},{"tradeID":"167209","total":"207.4871673","date":"2026-08-06 12:39:50","rate":"44.5347","amount":"4.659","timestamp":"1786019990","type":"buy"},{"tradeID":"167210","total":"191.2765365","date":"2026-08-06 12:39:50","rate":"44.5347","amount":"4.295","timestamp":"1786019990","type":"buy"},{"tradeID":"167211","total":"210.445741","date":"2026-08-06 12:53:31","rate":"44.4917","amount":"4.73","timestamp":"1786020811","type":"buy"},{"tradeID":"167212","total":"349.5170976","date":"2026-08-06 13:49:17","rate":"44.6268","amount":"7.832","timestamp":"1786024157","type":"sell"},{"tradeID":"167213","total":"134.754294","date":"2026-08-06 14:46:54","rate":"44.754","amount":"3.011","timestamp":"1786027614","type":"sell"},{"tradeID":"167214","total":"127.056606","date":"2026-08-06 14:46:54","rate":"44.754","amount":"2.839","timestamp":"1786027614","type":"sell"},{"tradeID":"167215","total":"138.507633","date":"2026-08-06 16:40:21","rate":"44.781","amount":"3.093","timestamp":"1786034421","type":"sell"},{"tradeID":"167216","total":"60.86931","date":"2026-08-06 17:11:35","rate":"44.922","amount":"1.355","timestamp":"1786036295","type":"sell"},{"tradeID":"167217","total":"72.9176958","date":"2026-08-06 19:39:42","rate":"44.6526","amount":"1.633","timestamp":"1786045182","type":"buy"},{"tradeID":"167218","total":"187.8538398","date":"2026-08-06 19:59:17","rate":"44.6633","amount":"4.206","timestamp":"1786046357","type":"buy"},{"tradeID":"167219","total":"166.1028127","date":"2026-08-06 19:59:17","rate":"44.6633","amount":"3.719","timestamp":"1786046357","type":"buy"},{"tradeID":"167220","total":"70.843881","date":"2026-08-06 20:41:23","rate":"44.5559","amount":"1.59","timestamp":"1786048883","type":"buy"},{"tradeID":"167221","total":"148.3014229","date":"2026-08-06 22:05:42","rate":"44.8447","amount":"3.307","timestamp":"1786053942","type":"buy"},{"tradeID":"167222","total":"435.8675904","date":"2026-08-06 22:49:29","rate":"44.6952","amount":"9.752","timestamp":"1786056569","type":"buy"},{"tradeID":"167223","total":"117.5284615","date":"2026-08-06 22:55:57","rate":"44.5015","amount":"2.641","timestamp":"1786056957","type":"buy"},{"tradeID":"167224","total":"119.4187352","date":"2026-08-06 23:24:19","rate":"44.3606","amount":"2.692","timestamp":"1786058659","type":"sell"},{"tradeID":"167225","total":"71.42624","date":"2026-08-07 02:06:26","rate":"44.6414","amount":"1.6","timestamp":"1786068386","type":"sell"},{"tradeID":"167226","total":"103.2226638","date":"2026-08-07 02:11:54","rate":"44.6658","amount":"2.311","timestamp":"1786068714","type":"sell"},{"tradeID":"167227","total":"138.1906476","date":"2026-08-07 02:32:07","rate":"44.8089","amount":"3.084","timestamp":"1786069927","type":"sell"},{"tradeID":"167228","total":"229.6213576","date":"2026-08-07 04:12:05","rate":"44.4056","amount":"5.171","timestamp":"1786075925","type":"buy"},{"tradeID":"167229","total":"254.0241846","date":"2026-08-07 04:14:00","rate":"44.3943","amount":"5.722","timestamp":"1786076040","type":"buy"},{"tradeID":"167230","total":"254.0241846","date":"2026-08-07 04:14:00","rate":"44.3943","amount":"5.722","timestamp":"1786076040","type":"buy"},{"tradeID":"167231","total":"254.0241846","date":"2026-08-07 04:14:00","rate":"44.3943","amount":"5.722","timestamp":"1786076040","type":"buy"},{"tradeID":"167232","total":"254.0241846","date":"2026-08-07 04:14:00","rate":"44.3943","amount":"5.722","timestamp":"1786076040","type":"buy"},{"tradeID":"167233","total":"171.5371808","date":"2026-08-07 04:16:10","rate":"44.4512","amount":"3.859","timestamp":"1786076170","type":"buy"},{"tradeID":"167234","total":"71.1621603","date":"2026-08-07 04:29:20","rate":"44.5599","amount":"1.597","timestamp":"1786076960","type":"buy"},{"tradeID":"167235","total":"347.7197745","date":"2026-08-07 04:31:08","rate":"44.5509","amount":"7.805","timestamp":"1786077068","type":"buy"},{"tradeID":"167236","total":"249.7460175","date":"2026-08-07 05:10:05","rate":"44.3205","amount":"5.635","timestamp":"1786079405","type":"sell"},{"tradeID":"167237","total":"106.9374739","date":"2026-08-07 05:45:36","rate":"44.4277","amount":"2.407","timestamp":"1786081536","type":"sell"},{"tradeID":"167238","total":"439.4169792","date":"2026-08-07 06:20:04","rate":"44.8751","amount":"9.792","timestamp":"1786083604","type":"sell"},{"tradeID":"167239","total":"544.3857948","date":"2026-08-07 06:31:20","rate":"44.7833","amount":"12.156","timestamp":"1786084280","type":"sell"},{"tradeID":"167240","total":"137.0847156","date":"2026-08-07 06:44:45","rate":"45.0492","amount":"3.043","timestamp":"1786085085","type":"buy"},{"tradeID":"167241","total":"202.1131008","date":"2026-08-07 06:58:54","rate":"45.0944","amount":"4.482","timestamp":"1786085934","type":"buy"},{"tradeID":"167242","total":"176.1809292","date":"2026-08-07 07:10:30","rate":"44.8983","amount":"3.924","timestamp":"1786086630","type":"buy"},{"tradeID":"167243","total":"70.5723304","date":"2026-08-07 07:15:16","rate":"44.8648","amount":"1.573","timestamp":"1786086916","type":"buy"},{"tradeID":"167244","total":"297.9330463","date":"2026-08-07 07:15:49","rate":"44.8087","amount":"6.649","timestamp":"1786086949","type":"sell"},{"tradeID":"167245","total":"225.702639","date":"2026-08-07 07:27:58","rate":"44.8713","amount":"5.03","timestamp":"1786087678","type":"buy"},{"tradeID":"167246","total":"225.702639","date":"2026-08-07 07:27:58","rate":"44.8713","amount":"5.03","timestamp":"1786087678","type":"buy"},{"tradeID":"167247","total":"225.702639","date":"2026-08-07 07:27:58","rate":"44.8713","amount":"5.03","timestamp":"1786087678","type":"buy"},{"tradeID":"167248","total":"185.20952","date":"2026-08-07 07:50:30","rate":"44.6288","amount":"4.15","timestamp":"1786089030","type":"sell"},{"tradeID":"167249","total":"133.8761144","date":"2026-08-07 08:22:10","rate":"44.7896","amount":"2.989","timestamp":"1786090930","type":"sell"},{"tradeID":"167250","total":"102.7590696","date":"2026-08-07 09:04:33","rate":"44.8338","amount":"2.292","timestamp":"1786093473","type":"buy"},{"tradeID":"167251","total":"481.4598928","date":"2026-08-07 09:07:25","rate":"44.6872","amount":"10.774","timestamp":"1786093645","type":"sell"},{"tradeID":"167252","total":"138.7878228","date":"2026-08-07 09:23:01","rate":"44.7414","amount":"3.102","timestamp":"1786094581","type":"buy"},{"tradeID":"167253","total":"78.884475","date":"2026-08-07 09:51:11","rate":"44.5675","amount":"1.77","timestamp":"1786096271","type":"buy"},{"tradeID":"167254","total":"208.9393218","date":"2026-08-07 10:00:10","rate":"44.4741","amount":"4.698","timestamp":"1786096810","type":"sell"},{"tradeID":"167255","total":"313.8113181","date":"2026-08-07 10:16:19","rate":"44.6961","amount":"7.021","timestamp":"1786097779","type":"buy"},{"tradeID":"167256","total":"78.7316447","date":"2026-08-07 10:16:53","rate":"44.5063","amount":"1.769","timestamp":"1786097813","type":"buy"},{"tradeID":"167257","total":"87.8810109","date":"2026-08-07 10:17:38","rate":"44.4517","amount":"1.977","timestamp":"1786097858","type":"sell"},{"tradeID":"167258","total":"99.5919434","date":"2026-08-07 10:35:20","rate":"44.5801","amount":"2.234","timestamp":"1786098920","type":"buy"},{"tradeID":"167259","total":"99.5919434","date":"2026-08-07 10:35:20","rate":"44.5801","amount":"2.234","timestamp":"1786098920","type":"buy"},{"tradeID":"167260","total":"80.883755","date":"2026-08-07 11:02:02","rate":"44.515","amount":"1.817","timestamp":"1786100522","type":"buy"},{"tradeID":"167261","total":"76.5009784","date":"2026-08-07 12:19:00","rate":"44.7898","amount":"1.708","timestamp":"1786105140","type":"buy"},{"tradeID":"167262","total":"187.3314162","date":"2026-08-07 15:28:14","rate":"44.6346","amount":"4.197","timestamp":"1786116494","type":"buy"},{"tradeID":"167263","total":"87.5290645","date":"2026-08-07 16:20:45","rate":"44.7719","amount":"1.955","timestamp":"1786119645","type":"buy"},{"tradeID":"167264","total":"100.6541338","date":"2026-08-07 17:27:27","rate":"44.4193","amount":"2.266","timestamp":"1786123647","type":"sell"},{"tradeID":"167265","total":"127.2612945","date":"2026-08-07 17:27:27","rate":"44.4193","amount":"2.865","timestamp":"1786123647","type":"sell"},{"tradeID":"167266","total":"94.042096","date":"2026-08-07 18:06:30","rate":"44.612","amount":"2.108","timestamp":"1786125990","type":"buy"},{"tradeID":"167267","total":"94.042096","date":"2026-08-07 18:06:30","rate":"44.612","amount":"2.108","timestamp":"1786125990","type":"buy"},{"tradeID":"167268","total":"94.042096","date":"2026-08-07 18:06:30","rate":"44.612","amount":"2.108","timestamp":"1786125990","type":"buy"},{"tradeID":"167269","total":"94.042096","date":"2026-08-07 18:06:30","rate":"44.612","amount":"2.108","timestamp":"1786125990","type":"buy"},{"tradeID":"167270","total":"242.1848352","date":"2026-08-07 19:30:44","rate":"44.7496","amount":"5.412","timestamp":"1786131044","type":"buy"},{"tradeID":"167271","total":"60.6873335","date":"2026-08-07 19:49:10","rate":"44.7877","amount":"1.355","timestamp":"1786132150","type":"buy"},{"tradeID":"167272","total":"74.213288","date":"2026-08-07 20:05:57","rate":"44.7068","amount":"1.66","timestamp":"1786133157","type":"buy"},{"tradeID":"167273","total":"194.2020795","date":"2026-08-07 20:40:30","rate":"44.5929","amount":"4.355","timestamp":"1786135230","type":"buy"},{"tradeID":"167274","total":"176.926113","date":"2026-08-07 20:50:08","rate":"44.577","amount":"3.969","timestamp":"1786135808","type":"buy"},{"tradeID":"167275","total":"170.4851558","date":"2026-08-07 20:51:19","rate":"44.5946","amount":"3.823","timestamp":"1786135879","type":"buy"},{"tradeID":"167276","total":"68.4544432","date":"2026-08-07 21:35:30","rate":"44.6248","amount":"1.534","timestamp":"1786138530","type":"buy"},{"tradeID":"167277","total":"104.9752078","date":"2026-08-07 21:51:28","rate":"44.7274","amount":"2.347","timestamp":"1786139488","type":"buy"},{"tradeID":"167278","total":"65.2919735","date":"2026-08-07 22:21:14","rate":"44.5679","amount":"1.465","timestamp":"1786141274","type":"buy"},{"tradeID":"167279","total":"251.2728064","date":"2026-08-07 23:09:47","rate":"44.4416","amount":"5.654","timestamp":"1786144187","type":"sell"}]}