{"elapsed":"10ms","result":"true","data":[{"tradeID":"152276","total":"429.126903","date":"2026-04-18 03:54:49","rate":"79.9119","amount":"5.37","timestamp":"1776484489","type":"sell"},{"tradeID":"152277","total":"428.8871673","date":"2026-04-18 03:54:49","rate":"79.9119","amount":"5.367","timestamp":"1776484489","type":"sell"},{"tradeID":"152278","total":"106.262254","date":"2026-04-18 03:55:10","rate":"80.2585","amount":"1.324","timestamp":"1776484510","type":"buy"},{"tradeID":"152279","total":"1088.213061","date":"2026-04-18 04:06:32","rate":"79.951","amount":"13.611","timestamp":"1776485192","type":"sell"},{"tradeID":"152280","total":"68.6667792","date":"2026-04-18 04:38:39","rate":"80.2182","amount":"0.856","timestamp":"1776487119","type":"buy"},{"tradeID":"152281","total":"154.1888425","date":"2026-04-18 04:41:07","rate":"80.0981","amount":"1.925","timestamp":"1776487267","type":"buy"},{"tradeID":"152282","total":"685.9601284","date":"2026-04-18 04:41:07","rate":"80.0981","amount":"8.564","timestamp":"1776487267","type":"buy"},{"tradeID":"152283","total":"198.7806996","date":"2026-04-18 04:57:01","rate":"80.2182","amount":"2.478","timestamp":"1776488221","type":"buy"},{"tradeID":"152284","total":"67.5147088","date":"2026-04-18 05:51:10","rate":"79.7104","amount":"0.847","timestamp":"1776491470","type":"sell"},{"tradeID":"152285","total":"63.4865491","date":"2026-04-18 05:58:36","rate":"80.0587","amount":"0.793","timestamp":"1776491916","type":"buy"},{"tradeID":"152286","total":"125.4519829","date":"2026-04-18 05:58:36","rate":"80.0587","amount":"1.567","timestamp":"1776491916","type":"buy"},{"tradeID":"152287","total":"390.6947601","date":"2026-04-18 05:59:39","rate":"79.7499","amount":"4.899","timestamp":"1776491979","type":"sell"},{"tradeID":"152288","total":"269.6344119","date":"2026-04-18 05:59:39","rate":"79.7499","amount":"3.381","timestamp":"1776491979","type":"sell"},{"tradeID":"152289","total":"493.9708806","date":"2026-04-18 05:59:40","rate":"79.7499","amount":"6.194","timestamp":"1776491980","type":"sell"},{"tradeID":"152290","total":"128.2860065","date":"2026-04-18 06:04:17","rate":"79.8295","amount":"1.607","timestamp":"1776492257","type":"sell"},{"tradeID":"152291","total":"71.6473934","date":"2026-04-18 06:11:32","rate":"79.4317","amount":"0.902","timestamp":"1776492692","type":"sell"},{"tradeID":"152292","total":"1012.9366296","date":"2026-04-18 06:12:30","rate":"79.8594","amount":"12.684","timestamp":"1776492750","type":"buy"},{"tradeID":"152293","total":"83.171919","date":"2026-04-18 06:13:44","rate":"79.8195","amount":"1.042","timestamp":"1776492824","type":"buy"},{"tradeID":"152294","total":"679.3437645","date":"2026-04-18 06:13:44","rate":"79.8195","amount":"8.511","timestamp":"1776492824","type":"buy"},{"tradeID":"152295","total":"210.1394664","date":"2026-04-18 06:14:07","rate":"79.7796","amount":"2.634","timestamp":"1776492847","type":"buy"},{"tradeID":"152296","total":"215.3251404","date":"2026-04-18 06:14:07","rate":"79.7796","amount":"2.699","timestamp":"1776492847","type":"buy"},{"tradeID":"152297","total":"1094.428755","date":"2026-04-18 06:21:00","rate":"79.7398","amount":"13.725","timestamp":"1776493260","type":"buy"},{"tradeID":"152298","total":"144.0819576","date":"2026-04-18 06:21:50","rate":"79.7796","amount":"1.806","timestamp":"1776493310","type":"buy"},{"tradeID":"152299","total":"70.7380047","date":"2026-04-18 06:27:18","rate":"79.3917","amount":"0.891","timestamp":"1776493638","type":"sell"},{"tradeID":"152300","total":"658.5541515","date":"2026-04-18 06:27:18","rate":"79.3917","amount":"8.295","timestamp":"1776493638","type":"sell"},{"tradeID":"152301","total":"69.855009","date":"2026-04-18 06:28:16","rate":"79.471","amount":"0.879","timestamp":"1776493696","type":"sell"},{"tradeID":"152302","total":"140.66367","date":"2026-04-18 06:28:16","rate":"79.471","amount":"1.77","timestamp":"1776493696","type":"sell"},{"tradeID":"152303","total":"192.1773619","date":"2026-04-18 06:31:08","rate":"79.5107","amount":"2.417","timestamp":"1776493868","type":"sell"},{"tradeID":"152304","total":"97.1403315","date":"2026-04-18 06:32:07","rate":"79.8195","amount":"1.217","timestamp":"1776493927","type":"buy"},{"tradeID":"152305","total":"73.2403122","date":"2026-04-18 07:21:33","rate":"80.2194","amount":"0.913","timestamp":"1776496893","type":"buy"},{"tradeID":"152306","total":"139.2608784","date":"2026-04-18 07:21:33","rate":"80.2194","amount":"1.736","timestamp":"1776496893","type":"buy"},{"tradeID":"152307","total":"72.5471103","date":"2026-04-18 07:23:38","rate":"80.3401","amount":"0.903","timestamp":"1776497018","type":"buy"},{"tradeID":"152308","total":"162.9297228","date":"2026-04-18 07:23:38","rate":"80.3401","amount":"2.028","timestamp":"1776497018","type":"buy"},{"tradeID":"152309","total":"128.8337962","date":"2026-04-18 07:35:14","rate":"80.6219","amount":"1.598","timestamp":"1776497714","type":"buy"},{"tradeID":"152310","total":"1007.77375","date":"2026-04-18 07:35:58","rate":"80.6219","amount":"12.5","timestamp":"1776497758","type":"buy"},{"tradeID":"152311","total":"69.4964226","date":"2026-04-18 07:47:27","rate":"80.6223","amount":"0.862","timestamp":"1776498447","type":"buy"},{"tradeID":"152312","total":"76.0268289","date":"2026-04-18 07:47:27","rate":"80.6223","amount":"0.943","timestamp":"1776498447","type":"buy"},{"tradeID":"152313","total":"223.8881271","date":"2026-04-18 07:47:27","rate":"80.6223","amount":"2.777","timestamp":"1776498447","type":"buy"},{"tradeID":"152314","total":"490.8285624","date":"2026-04-18 07:47:27","rate":"80.6223","amount":"6.088","timestamp":"1776498447","type":"buy"},{"tradeID":"152315","total":"369.3771733","date":"2026-04-18 07:52:59","rate":"80.7029","amount":"4.577","timestamp":"1776498779","type":"buy"},{"tradeID":"152316","total":"280.846092","date":"2026-04-18 07:52:59","rate":"80.7029","amount":"3.48","timestamp":"1776498779","type":"buy"},{"tradeID":"152317","total":"68.4504468","date":"2026-04-18 07:59:34","rate":"80.3409","amount":"0.852","timestamp":"1776499174","type":"buy"},{"tradeID":"152318","total":"301.9170352","date":"2026-04-18 08:25:46","rate":"79.7878","amount":"3.784","timestamp":"1776500746","type":"sell"},{"tradeID":"152319","total":"111.5433444","date":"2026-04-18 08:25:46","rate":"79.7878","amount":"1.398","timestamp":"1776500746","type":"sell"},{"tradeID":"152320","total":"145.213796","date":"2026-04-18 08:25:46","rate":"79.7878","amount":"1.82","timestamp":"1776500746","type":"sell"},{"tradeID":"152321","total":"71.9842544","date":"2026-04-18 08:35:32","rate":"79.6286","amount":"0.904","timestamp":"1776501332","type":"sell"},{"tradeID":"152322","total":"212.3694762","date":"2026-04-18 08:35:32","rate":"79.6286","amount":"2.667","timestamp":"1776501332","type":"sell"},{"tradeID":"152323","total":"728.60169","date":"2026-04-18 08:35:32","rate":"79.6286","amount":"9.15","timestamp":"1776501332","type":"sell"},{"tradeID":"152324","total":"157.8059288","date":"2026-04-18 08:40:55","rate":"79.8613","amount":"1.976","timestamp":"1776501655","type":"buy"},{"tradeID":"152325","total":"254.6776857","date":"2026-04-18 08:40:55","rate":"79.8613","amount":"3.189","timestamp":"1776501655","type":"buy"},{"tradeID":"152326","total":"86.8092331","date":"2026-04-18 08:40:55","rate":"79.8613","amount":"1.087","timestamp":"1776501655","type":"buy"},{"tradeID":"152327","total":"654.064047","date":"2026-04-18 08:40:55","rate":"79.8613","amount":"8.19","timestamp":"1776501655","type":"buy"},{"tradeID":"152328","total":"68.577862","date":"2026-04-18 09:03:14","rate":"79.7417","amount":"0.86","timestamp":"1776502994","type":"buy"},{"tradeID":"152329","total":"81.018192","date":"2026-04-18 09:06:02","rate":"79.4296","amount":"1.02","timestamp":"1776503162","type":"sell"},{"tradeID":"152330","total":"408.8241512","date":"2026-04-18 09:06:02","rate":"79.4296","amount":"5.147","timestamp":"1776503162","type":"sell"},{"tradeID":"152331","total":"488.9686176","date":"2026-04-18 09:06:02","rate":"79.4296","amount":"6.156","timestamp":"1776503162","type":"sell"},{"tradeID":"152332","total":"717.2373981","date":"2026-04-18 09:13:35","rate":"79.7019","amount":"8.999","timestamp":"1776503615","type":"buy"},{"tradeID":"152333","total":"140.1948333","date":"2026-04-18 09:21:06","rate":"79.0721","amount":"1.773","timestamp":"1776504066","type":"sell"},{"tradeID":"152334","total":"117.5055818","date":"2026-04-18 09:22:20","rate":"79.5031","amount":"1.478","timestamp":"1776504140","type":"buy"},{"tradeID":"152335","total":"230.7974993","date":"2026-04-18 09:22:20","rate":"79.5031","amount":"2.903","timestamp":"1776504140","type":"buy"},{"tradeID":"152336","total":"762.0372135","date":"2026-04-18 09:22:20","rate":"79.5031","amount":"9.585","timestamp":"1776504140","type":"buy"},{"tradeID":"152337","total":"121.124565","date":"2026-04-18 09:26:59","rate":"79.5825","amount":"1.522","timestamp":"1776504419","type":"buy"},{"tradeID":"152338","total":"777.68019","date":"2026-04-18 09:26:59","rate":"79.5825","amount":"9.772","timestamp":"1776504419","type":"buy"},{"tradeID":"152339","total":"280.3691475","date":"2026-04-18 09:26:59","rate":"79.5825","amount":"3.523","timestamp":"1776504419","type":"buy"},{"tradeID":"152340","total":"65.6760906","date":"2026-04-18 09:42:57","rate":"79.0326","amount":"0.831","timestamp":"1776505377","type":"sell"},{"tradeID":"152341","total":"561.6056556","date":"2026-04-18 09:42:57","rate":"79.0326","amount":"7.106","timestamp":"1776505377","type":"sell"},{"tradeID":"152342","total":"73.500132","date":"2026-04-18 09:44:40","rate":"79.0324","amount":"0.93","timestamp":"1776505480","type":"sell"},{"tradeID":"152343","total":"60.885286","date":"2026-04-18 09:49:53","rate":"79.0718","amount":"0.77","timestamp":"1776505793","type":"sell"},{"tradeID":"152344","total":"71.1085386","date":"2026-04-18 09:59:34","rate":"78.8343","amount":"0.902","timestamp":"1776506374","type":"sell"},{"tradeID":"152345","total":"656.1378789","date":"2026-04-18 09:59:34","rate":"78.8343","amount":"8.323","timestamp":"1776506374","type":"sell"},{"tradeID":"152346","total":"77.96624","date":"2026-04-18 10:05:39","rate":"78.595","amount":"0.992","timestamp":"1776506739","type":"buy"},{"tradeID":"152347","total":"72.071615","date":"2026-04-18 10:05:39","rate":"78.595","amount":"0.917","timestamp":"1776506739","type":"buy"},{"tradeID":"152348","total":"911.702","date":"2026-04-18 10:05:39","rate":"78.595","amount":"11.6","timestamp":"1776506739","type":"buy"},{"tradeID":"152349","total":"119.1036896","date":"2026-04-18 10:12:05","rate":"78.0496","amount":"1.526","timestamp":"1776507125","type":"sell"},{"tradeID":"152350","total":"70.8745944","date":"2026-04-18 10:25:11","rate":"78.4011","amount":"0.904","timestamp":"1776507911","type":"sell"},{"tradeID":"152351","total":"167.6215518","date":"2026-04-18 10:25:11","rate":"78.4011","amount":"2.138","timestamp":"1776507911","type":"sell"},{"tradeID":"152352","total":"149.5108977","date":"2026-04-18 10:30:04","rate":"78.4011","amount":"1.907","timestamp":"1776508204","type":"sell"},{"tradeID":"152353","total":"197.8843764","date":"2026-04-18 10:38:07","rate":"78.4011","amount":"2.524","timestamp":"1776508687","type":"sell"},{"tradeID":"152354","total":"111.0943587","date":"2026-04-18 10:38:07","rate":"78.4011","amount":"1.417","timestamp":"1776508687","type":"sell"},{"tradeID":"152355","total":"166.2887331","date":"2026-04-18 10:38:07","rate":"78.4011","amount":"2.121","timestamp":"1776508687","type":"sell"}]}