{"elapsed":"39ms","result":"true","data":[{"tradeID":"183210","total":"110.7024056","date":"2026-11-11 13:27:06","rate":"53.4536","amount":"2.071","timestamp":"1794403626","type":"buy"},{"tradeID":"183211","total":"63.4479048","date":"2026-11-11 14:20:43","rate":"53.2728","amount":"1.191","timestamp":"1794406843","type":"sell"},{"tradeID":"183212","total":"110.8570058","date":"2026-11-11 14:34:18","rate":"52.8142","amount":"2.099","timestamp":"1794407658","type":"sell"},{"tradeID":"183213","total":"110.8570058","date":"2026-11-11 14:34:18","rate":"52.8142","amount":"2.099","timestamp":"1794407658","type":"sell"},{"tradeID":"183214","total":"110.8570058","date":"2026-11-11 14:34:18","rate":"52.8142","amount":"2.099","timestamp":"1794407658","type":"sell"},{"tradeID":"183215","total":"406.526351","date":"2026-11-11 14:40:59","rate":"53.1685","amount":"7.646","timestamp":"1794408059","type":"sell"},{"tradeID":"183216","total":"138.1554826","date":"2026-11-11 14:47:06","rate":"53.5694","amount":"2.579","timestamp":"1794408426","type":"buy"},{"tradeID":"183217","total":"138.1554826","date":"2026-11-11 14:47:06","rate":"53.5694","amount":"2.579","timestamp":"1794408426","type":"buy"},{"tradeID":"183218","total":"502.233385","date":"2026-11-11 15:57:53","rate":"54.3425","amount":"9.242","timestamp":"1794412673","type":"sell"},{"tradeID":"183219","total":"265.5607752","date":"2026-11-11 16:01:27","rate":"53.3576","amount":"4.977","timestamp":"1794412887","type":"buy"},{"tradeID":"183220","total":"337.220032","date":"2026-11-11 16:01:27","rate":"53.3576","amount":"6.32","timestamp":"1794412887","type":"buy"},{"tradeID":"183221","total":"329.752434","date":"2026-11-11 16:01:27","rate":"54.111","amount":"6.094","timestamp":"1794412887","type":"buy"},{"tradeID":"183222","total":"105.9986061","date":"2026-11-11 16:14:54","rate":"53.7791","amount":"1.971","timestamp":"1794413694","type":"sell"},{"tradeID":"183223","total":"245.0178016","date":"2026-11-11 16:15:35","rate":"53.5441","amount":"4.576","timestamp":"1794413735","type":"sell"},{"tradeID":"183224","total":"380.234175","date":"2026-11-11 16:20:18","rate":"53.3662","amount":"7.125","timestamp":"1794414018","type":"sell"},{"tradeID":"183225","total":"566.0604942","date":"2026-11-11 16:22:52","rate":"54.0031","amount":"10.482","timestamp":"1794414172","type":"buy"},{"tradeID":"183226","total":"758.4576594","date":"2026-11-11 16:37:41","rate":"53.5861","amount":"14.154","timestamp":"1794415061","type":"sell"},{"tradeID":"183227","total":"779.827863","date":"2026-11-11 17:14:58","rate":"53.4678","amount":"14.585","timestamp":"1794417298","type":"sell"},{"tradeID":"183228","total":"506.5342435","date":"2026-11-11 17:30:32","rate":"53.9153","amount":"9.395","timestamp":"1794418232","type":"sell"},{"tradeID":"183229","total":"113.7583503","date":"2026-11-11 17:35:58","rate":"53.6343","amount":"2.121","timestamp":"1794418558","type":"sell"},{"tradeID":"183230","total":"1057.7762964","date":"2026-11-11 17:52:12","rate":"53.4987","amount":"19.772","timestamp":"1794419532","type":"sell"},{"tradeID":"183231","total":"758.5866708","date":"2026-11-11 17:54:30","rate":"53.4894","amount":"14.182","timestamp":"1794419670","type":"sell"},{"tradeID":"183232","total":"777.6089181","date":"2026-11-11 18:04:05","rate":"53.6319","amount":"14.499","timestamp":"1794420245","type":"buy"},{"tradeID":"183233","total":"808.4485152","date":"2026-11-11 18:13:15","rate":"53.6391","amount":"15.072","timestamp":"1794420795","type":"sell"},{"tradeID":"183234","total":"477.3155062","date":"2026-11-11 18:19:04","rate":"53.7578","amount":"8.879","timestamp":"1794421144","type":"buy"},{"tradeID":"183235","total":"450.6538101","date":"2026-11-11 18:50:00","rate":"53.5791","amount":"8.411","timestamp":"1794423000","type":"sell"},{"tradeID":"183236","total":"88.3495872","date":"2026-11-11 18:50:10","rate":"53.3512","amount":"1.656","timestamp":"1794423010","type":"sell"},{"tradeID":"183237","total":"99.5878013","date":"2026-11-11 19:00:12","rate":"53.0569","amount":"1.877","timestamp":"1794423612","type":"sell"},{"tradeID":"183238","total":"425.7596118","date":"2026-11-11 19:08:56","rate":"53.3734","amount":"7.977","timestamp":"1794424136","type":"buy"},{"tradeID":"183239","total":"320.9342542","date":"2026-11-11 19:08:56","rate":"53.3734","amount":"6.013","timestamp":"1794424136","type":"buy"},{"tradeID":"183240","total":"739.6918236","date":"2026-11-11 21:31:42","rate":"53.0892","amount":"13.933","timestamp":"1794432702","type":"sell"},{"tradeID":"183241","total":"125.8441444","date":"2026-11-11 21:44:53","rate":"53.0764","amount":"2.371","timestamp":"1794433493","type":"sell"},{"tradeID":"183242","total":"196.4076114","date":"2026-11-11 23:06:31","rate":"52.3614","amount":"3.751","timestamp":"1794438391","type":"sell"},{"tradeID":"183243","total":"254.0575128","date":"2026-11-11 23:06:31","rate":"52.3614","amount":"4.852","timestamp":"1794438391","type":"sell"},{"tradeID":"183244","total":"198.5544288","date":"2026-11-11 23:06:31","rate":"52.3614","amount":"3.792","timestamp":"1794438391","type":"sell"},{"tradeID":"183245","total":"291.975883","date":"2026-11-11 23:24:49","rate":"53.1445","amount":"5.494","timestamp":"1794439489","type":"sell"},{"tradeID":"183246","total":"115.4885142","date":"2026-11-11 23:25:15","rate":"52.4471","amount":"2.202","timestamp":"1794439515","type":"sell"},{"tradeID":"183247","total":"145.606138","date":"2026-11-11 23:33:52","rate":"52.6795","amount":"2.764","timestamp":"1794440032","type":"buy"},{"tradeID":"183248","total":"383.452512","date":"2026-11-11 23:35:36","rate":"52.7808","amount":"7.265","timestamp":"1794440136","type":"buy"},{"tradeID":"183249","total":"568.581156","date":"2026-11-11 23:42:47","rate":"52.317","amount":"10.868","timestamp":"1794440567","type":"sell"},{"tradeID":"183250","total":"968.998607","date":"2026-11-11 23:54:08","rate":"52.6115","amount":"18.418","timestamp":"1794441248","type":"sell"},{"tradeID":"183251","total":"78.1005177","date":"2026-11-12 00:25:24","rate":"52.8063","amount":"1.479","timestamp":"1794443124","type":"sell"},{"tradeID":"183252","total":"374.9970192","date":"2026-11-12 00:25:54","rate":"52.9059","amount":"7.088","timestamp":"1794443154","type":"buy"},{"tradeID":"183253","total":"94.4275818","date":"2026-11-12 00:28:25","rate":"52.8414","amount":"1.787","timestamp":"1794443305","type":"buy"},{"tradeID":"183254","total":"275.3768583","date":"2026-11-12 00:57:14","rate":"52.8453","amount":"5.211","timestamp":"1794445034","type":"sell"},{"tradeID":"183255","total":"499.090036","date":"2026-11-12 01:49:50","rate":"52.937","amount":"9.428","timestamp":"1794448190","type":"sell"},{"tradeID":"183256","total":"422.2025288","date":"2026-11-12 02:06:44","rate":"53.1206","amount":"7.948","timestamp":"1794449204","type":"sell"},{"tradeID":"183257","total":"82.4464405","date":"2026-11-12 02:26:59","rate":"53.0885","amount":"1.553","timestamp":"1794450419","type":"buy"},{"tradeID":"183258","total":"72.731245","date":"2026-11-12 02:27:22","rate":"53.0885","amount":"1.37","timestamp":"1794450442","type":"buy"},{"tradeID":"183259","total":"130.4991048","date":"2026-11-12 07:04:38","rate":"52.7909","amount":"2.472","timestamp":"1794467078","type":"buy"},{"tradeID":"183260","total":"74.828325","date":"2026-11-12 08:29:25","rate":"52.3275","amount":"1.43","timestamp":"1794472165","type":"sell"},{"tradeID":"183261","total":"1043.5406037","date":"2026-11-12 10:08:41","rate":"51.9407","amount":"20.091","timestamp":"1794478121","type":"sell"},{"tradeID":"183262","total":"124.8943872","date":"2026-11-12 10:11:15","rate":"53.0112","amount":"2.356","timestamp":"1794478275","type":"sell"},{"tradeID":"183263","total":"104.6974718","date":"2026-11-12 11:06:16","rate":"52.5326","amount":"1.993","timestamp":"1794481576","type":"buy"},{"tradeID":"183264","total":"396.3831258","date":"2026-11-12 11:41:53","rate":"52.2726","amount":"7.583","timestamp":"1794483713","type":"sell"},{"tradeID":"183265","total":"557.6030244","date":"2026-11-12 12:04:53","rate":"52.2198","amount":"10.678","timestamp":"1794485093","type":"sell"},{"tradeID":"183266","total":"278.718804","date":"2026-11-12 12:58:27","rate":"51.961","amount":"5.364","timestamp":"1794488307","type":"buy"},{"tradeID":"183267","total":"255.7179547","date":"2026-11-12 12:59:27","rate":"51.3593","amount":"4.979","timestamp":"1794488367","type":"sell"},{"tradeID":"183268","total":"211.3213872","date":"2026-11-12 13:12:53","rate":"52.2039","amount":"4.048","timestamp":"1794489173","type":"sell"},{"tradeID":"183269","total":"734.7579148","date":"2026-11-12 13:19:26","rate":"51.6308","amount":"14.231","timestamp":"1794489566","type":"buy"},{"tradeID":"183270","total":"625.228686","date":"2026-11-12 13:45:19","rate":"52.1676","amount":"11.985","timestamp":"1794491119","type":"sell"},{"tradeID":"183271","total":"118.019766","date":"2026-11-12 14:41:52","rate":"52.014","amount":"2.269","timestamp":"1794494512","type":"buy"},{"tradeID":"183272","total":"114.274758","date":"2026-11-12 14:41:52","rate":"52.014","amount":"2.197","timestamp":"1794494512","type":"buy"},{"tradeID":"183273","total":"117.1033466","date":"2026-11-12 14:44:04","rate":"51.3386","amount":"2.281","timestamp":"1794494644","type":"sell"},{"tradeID":"183274","total":"350.3380815","date":"2026-11-12 14:57:20","rate":"51.2865","amount":"6.831","timestamp":"1794495440","type":"sell"},{"tradeID":"183275","total":"805.35448","date":"2026-11-12 15:18:37","rate":"51.758","amount":"15.56","timestamp":"1794496717","type":"sell"},{"tradeID":"183276","total":"102.8296674","date":"2026-11-12 16:02:55","rate":"51.4663","amount":"1.998","timestamp":"1794499375","type":"sell"},{"tradeID":"183277","total":"91.8158792","date":"2026-11-12 16:02:55","rate":"51.4663","amount":"1.784","timestamp":"1794499375","type":"sell"},{"tradeID":"183278","total":"111.5274721","date":"2026-11-12 16:02:55","rate":"51.4663","amount":"2.167","timestamp":"1794499375","type":"sell"},{"tradeID":"183279","total":"59.1135368","date":"2026-11-12 16:06:26","rate":"52.3592","amount":"1.129","timestamp":"1794499586","type":"buy"},{"tradeID":"183280","total":"66.7691556","date":"2026-11-12 17:17:43","rate":"52.0009","amount":"1.284","timestamp":"1794503863","type":"buy"},{"tradeID":"183281","total":"418.3203276","date":"2026-11-12 18:57:36","rate":"53.0796","amount":"7.881","timestamp":"1794509856","type":"sell"},{"tradeID":"183282","total":"82.2933585","date":"2026-11-12 20:06:12","rate":"51.9201","amount":"1.585","timestamp":"1794513972","type":"sell"},{"tradeID":"183283","total":"289.9892198","date":"2026-11-12 20:20:15","rate":"51.8486","amount":"5.593","timestamp":"1794514815","type":"sell"},{"tradeID":"183284","total":"239.697846","date":"2026-11-12 21:05:05","rate":"52.7388","amount":"4.545","timestamp":"1794517505","type":"sell"},{"tradeID":"183285","total":"413.4492351","date":"2026-11-12 21:07:10","rate":"52.7157","amount":"7.843","timestamp":"1794517630","type":"sell"},{"tradeID":"183286","total":"77.129925","date":"2026-11-12 21:53:22","rate":"52.6125","amount":"1.466","timestamp":"1794520402","type":"sell"},{"tradeID":"183287","total":"87.7382572","date":"2026-11-12 22:49:32","rate":"52.2874","amount":"1.678","timestamp":"1794523772","type":"sell"},{"tradeID":"183288","total":"117.7546944","date":"2026-11-12 23:20:02","rate":"53.1384","amount":"2.216","timestamp":"1794525602","type":"sell"},{"tradeID":"183289","total":"727.6115184","date":"2026-11-13 00:17:03","rate":"53.4066","amount":"13.624","timestamp":"1794529023","type":"sell"}]}