{"elapsed":"9ms","result":"true","data":[{"tradeID":"162732","total":"120.6387806","date":"2026-06-22 11:39:29","rate":"51.2702","amount":"2.353","timestamp":"1782128369","type":"buy"},{"tradeID":"162733","total":"62.4865472","date":"2026-06-22 12:16:12","rate":"50.7196","amount":"1.232","timestamp":"1782130572","type":"sell"},{"tradeID":"162734","total":"166.9182036","date":"2026-06-22 12:16:12","rate":"50.7196","amount":"3.291","timestamp":"1782130572","type":"sell"},{"tradeID":"162735","total":"707.53842","date":"2026-06-22 12:24:31","rate":"50.7196","amount":"13.95","timestamp":"1782131071","type":"sell"},{"tradeID":"162736","total":"730.0579224","date":"2026-06-22 12:32:52","rate":"50.7196","amount":"14.394","timestamp":"1782131572","type":"sell"},{"tradeID":"162737","total":"75.318606","date":"2026-06-22 12:32:52","rate":"50.7196","amount":"1.485","timestamp":"1782131572","type":"sell"},{"tradeID":"162738","total":"138.0587512","date":"2026-06-22 12:32:52","rate":"50.7196","amount":"2.722","timestamp":"1782131572","type":"sell"},{"tradeID":"162739","total":"199.8859436","date":"2026-06-22 12:32:52","rate":"50.7196","amount":"3.941","timestamp":"1782131572","type":"sell"},{"tradeID":"162740","total":"848.1634316","date":"2026-06-22 13:00:44","rate":"51.5789","amount":"16.444","timestamp":"1782133244","type":"buy"},{"tradeID":"162741","total":"121.8809407","date":"2026-06-22 13:05:30","rate":"51.5789","amount":"2.363","timestamp":"1782133530","type":"buy"},{"tradeID":"162742","total":"133.589351","date":"2026-06-22 13:05:30","rate":"51.5789","amount":"2.59","timestamp":"1782133530","type":"buy"},{"tradeID":"162743","total":"91.3978108","date":"2026-06-22 13:05:30","rate":"51.5789","amount":"1.772","timestamp":"1782133530","type":"buy"},{"tradeID":"162744","total":"366.1070322","date":"2026-06-22 13:05:30","rate":"51.5789","amount":"7.098","timestamp":"1782133530","type":"buy"},{"tradeID":"162745","total":"857.1801258","date":"2026-06-22 13:05:48","rate":"50.9226","amount":"16.833","timestamp":"1782133548","type":"sell"},{"tradeID":"162746","total":"453.6047496","date":"2026-06-22 13:08:31","rate":"51.4758","amount":"8.812","timestamp":"1782133711","type":"buy"},{"tradeID":"162747","total":"135.690468","date":"2026-06-22 13:16:44","rate":"50.8204","amount":"2.67","timestamp":"1782134204","type":"sell"},{"tradeID":"162748","total":"718.4988152","date":"2026-06-22 13:16:44","rate":"50.8204","amount":"14.138","timestamp":"1782134204","type":"sell"},{"tradeID":"162749","total":"61.2106974","date":"2026-06-22 13:36:32","rate":"51.7857","amount":"1.182","timestamp":"1782135392","type":"buy"},{"tradeID":"162750","total":"99.7910439","date":"2026-06-22 13:36:32","rate":"51.7857","amount":"1.927","timestamp":"1782135392","type":"buy"},{"tradeID":"162751","total":"593.2569792","date":"2026-06-22 13:36:32","rate":"51.7857","amount":"11.456","timestamp":"1782135392","type":"buy"},{"tradeID":"162752","total":"149.2339144","date":"2026-06-22 14:21:45","rate":"51.8894","amount":"2.876","timestamp":"1782138105","type":"buy"},{"tradeID":"162753","total":"151.2809137","date":"2026-06-22 14:32:07","rate":"51.5789","amount":"2.933","timestamp":"1782138727","type":"buy"},{"tradeID":"162754","total":"182.073517","date":"2026-06-22 14:32:07","rate":"51.5789","amount":"3.53","timestamp":"1782138727","type":"buy"},{"tradeID":"162755","total":"80.463084","date":"2026-06-22 14:32:07","rate":"51.5789","amount":"1.56","timestamp":"1782138727","type":"buy"},{"tradeID":"162756","total":"617.915222","date":"2026-06-22 14:32:07","rate":"51.5789","amount":"11.98","timestamp":"1782138727","type":"buy"},{"tradeID":"162757","total":"135.422994","date":"2026-06-22 15:02:42","rate":"50.9109","amount":"2.66","timestamp":"1782140562","type":"sell"},{"tradeID":"162758","total":"397.2577527","date":"2026-06-22 15:02:42","rate":"50.9109","amount":"7.803","timestamp":"1782140562","type":"sell"},{"tradeID":"162759","total":"90.7272851","date":"2026-06-22 15:07:58","rate":"51.5789","amount":"1.759","timestamp":"1782140878","type":"buy"},{"tradeID":"162760","total":"81.0820308","date":"2026-06-22 15:21:05","rate":"51.5789","amount":"1.572","timestamp":"1782141665","type":"buy"},{"tradeID":"162761","total":"186.9735125","date":"2026-06-22 15:21:05","rate":"51.5789","amount":"3.625","timestamp":"1782141665","type":"buy"},{"tradeID":"162762","total":"72.5199334","date":"2026-06-22 15:21:05","rate":"51.5789","amount":"1.406","timestamp":"1782141665","type":"buy"},{"tradeID":"162763","total":"336.3460069","date":"2026-06-22 15:21:05","rate":"51.5789","amount":"6.521","timestamp":"1782141665","type":"buy"},{"tradeID":"162764","total":"271.0981395","date":"2026-06-22 15:34:38","rate":"51.7857","amount":"5.235","timestamp":"1782142478","type":"buy"},{"tradeID":"162765","total":"86.999976","date":"2026-06-22 15:34:38","rate":"51.7857","amount":"1.68","timestamp":"1782142478","type":"buy"},{"tradeID":"162766","total":"208.0749426","date":"2026-06-22 15:34:38","rate":"51.7857","amount":"4.018","timestamp":"1782142478","type":"buy"},{"tradeID":"162767","total":"533.8587813","date":"2026-06-22 15:34:38","rate":"51.7857","amount":"10.309","timestamp":"1782142478","type":"buy"},{"tradeID":"162768","total":"221.9017245","date":"2026-06-22 15:38:33","rate":"51.7857","amount":"4.285","timestamp":"1782142713","type":"buy"},{"tradeID":"162769","total":"87.433711","date":"2026-06-22 15:46:29","rate":"51.0115","amount":"1.714","timestamp":"1782143189","type":"sell"},{"tradeID":"162770","total":"78.047595","date":"2026-06-22 15:46:30","rate":"51.0115","amount":"1.53","timestamp":"1782143190","type":"sell"},{"tradeID":"162771","total":"250.4154535","date":"2026-06-22 15:46:30","rate":"51.0115","amount":"4.909","timestamp":"1782143190","type":"sell"},{"tradeID":"162772","total":"121.815462","date":"2026-06-22 15:46:30","rate":"51.0115","amount":"2.388","timestamp":"1782143190","type":"sell"},{"tradeID":"162773","total":"101.6132292","date":"2026-06-22 15:49:58","rate":"51.4758","amount":"1.974","timestamp":"1782143398","type":"buy"},{"tradeID":"162774","total":"108.1506558","date":"2026-06-22 15:50:46","rate":"51.4758","amount":"2.101","timestamp":"1782143446","type":"buy"},{"tradeID":"162775","total":"151.596231","date":"2026-06-22 16:31:12","rate":"51.4758","amount":"2.945","timestamp":"1782145872","type":"buy"},{"tradeID":"162776","total":"262.8869106","date":"2026-06-22 16:31:12","rate":"51.4758","amount":"5.107","timestamp":"1782145872","type":"buy"},{"tradeID":"162777","total":"107.841801","date":"2026-06-22 16:31:12","rate":"51.4758","amount":"2.095","timestamp":"1782145872","type":"buy"},{"tradeID":"162778","total":"246.2087514","date":"2026-06-22 16:31:12","rate":"51.4758","amount":"4.783","timestamp":"1782145872","type":"buy"},{"tradeID":"162779","total":"90.2843944","date":"2026-06-22 17:15:01","rate":"50.8072","amount":"1.777","timestamp":"1782148501","type":"sell"},{"tradeID":"162780","total":"223.55168","date":"2026-06-22 17:15:02","rate":"50.8072","amount":"4.4","timestamp":"1782148502","type":"sell"},{"tradeID":"162781","total":"174.0654672","date":"2026-06-22 17:15:02","rate":"50.8072","amount":"3.426","timestamp":"1782148502","type":"sell"},{"tradeID":"162782","total":"409.506032","date":"2026-06-22 17:15:02","rate":"50.8072","amount":"8.06","timestamp":"1782148502","type":"sell"},{"tradeID":"162783","total":"227.7686776","date":"2026-06-22 17:16:21","rate":"50.8072","amount":"4.483","timestamp":"1782148581","type":"sell"},{"tradeID":"162784","total":"321.2031184","date":"2026-06-22 17:16:21","rate":"50.8072","amount":"6.322","timestamp":"1782148581","type":"sell"},{"tradeID":"162785","total":"77.3667318","date":"2026-06-22 17:24:51","rate":"51.2702","amount":"1.509","timestamp":"1782149091","type":"buy"},{"tradeID":"162786","total":"94.8137481","date":"2026-06-22 17:33:37","rate":"51.1677","amount":"1.853","timestamp":"1782149617","type":"buy"},{"tradeID":"162787","total":"337.195143","date":"2026-06-22 17:33:37","rate":"51.1677","amount":"6.59","timestamp":"1782149617","type":"buy"},{"tradeID":"162788","total":"121.4721198","date":"2026-06-22 17:37:56","rate":"51.1677","amount":"2.374","timestamp":"1782149876","type":"buy"},{"tradeID":"162789","total":"126.064218","date":"2026-06-22 18:34:50","rate":"50.6282","amount":"2.49","timestamp":"1782153290","type":"sell"},{"tradeID":"162790","total":"732.4991488","date":"2026-06-22 18:46:56","rate":"50.7904","amount":"14.422","timestamp":"1782154016","type":"buy"},{"tradeID":"162791","total":"188.3907888","date":"2026-06-22 18:54:43","rate":"50.4258","amount":"3.736","timestamp":"1782154483","type":"sell"},{"tradeID":"162792","total":"86.7103196","date":"2026-06-22 19:02:03","rate":"50.3252","amount":"1.723","timestamp":"1782154923","type":"sell"},{"tradeID":"162793","total":"473.8564336","date":"2026-06-22 19:14:26","rate":"50.3246","amount":"9.416","timestamp":"1782155666","type":"sell"},{"tradeID":"162794","total":"679.3535529","date":"2026-06-22 19:22:20","rate":"51.1677","amount":"13.277","timestamp":"1782156140","type":"buy"},{"tradeID":"162795","total":"66.8250162","date":"2026-06-22 19:27:43","rate":"51.1677","amount":"1.306","timestamp":"1782156463","type":"buy"},{"tradeID":"162796","total":"195.2047755","date":"2026-06-22 19:27:43","rate":"51.1677","amount":"3.815","timestamp":"1782156463","type":"buy"},{"tradeID":"162797","total":"123.1606539","date":"2026-06-22 19:27:50","rate":"51.1677","amount":"2.407","timestamp":"1782156470","type":"buy"},{"tradeID":"162798","total":"68.1042087","date":"2026-06-22 19:27:50","rate":"51.1677","amount":"1.331","timestamp":"1782156470","type":"buy"},{"tradeID":"162799","total":"65.5969914","date":"2026-06-22 19:27:50","rate":"51.1677","amount":"1.282","timestamp":"1782156470","type":"buy"},{"tradeID":"162800","total":"441.1679094","date":"2026-06-22 19:27:50","rate":"51.1677","amount":"8.622","timestamp":"1782156470","type":"buy"},{"tradeID":"162801","total":"66.006333","date":"2026-06-22 19:36:57","rate":"51.1677","amount":"1.29","timestamp":"1782157017","type":"buy"},{"tradeID":"162802","total":"124.0305048","date":"2026-06-22 19:36:57","rate":"51.1677","amount":"2.424","timestamp":"1782157017","type":"buy"},{"tradeID":"162803","total":"103.2052509","date":"2026-06-22 19:38:58","rate":"51.1677","amount":"2.017","timestamp":"1782157138","type":"buy"},{"tradeID":"162804","total":"101.7213876","date":"2026-06-22 19:38:58","rate":"51.1677","amount":"1.988","timestamp":"1782157138","type":"buy"},{"tradeID":"162805","total":"79.309935","date":"2026-06-22 19:38:58","rate":"51.1677","amount":"1.55","timestamp":"1782157138","type":"buy"},{"tradeID":"162806","total":"453.4481574","date":"2026-06-22 19:38:58","rate":"51.1677","amount":"8.862","timestamp":"1782157138","type":"buy"},{"tradeID":"162807","total":"882.8391949","date":"2026-06-22 19:43:19","rate":"50.3243","amount":"17.543","timestamp":"1782157399","type":"sell"},{"tradeID":"162808","total":"1152.3477717","date":"2026-06-22 19:47:28","rate":"51.1677","amount":"22.521","timestamp":"1782157648","type":"buy"},{"tradeID":"162809","total":"61.093336","date":"2026-06-22 19:57:33","rate":"50.324","amount":"1.214","timestamp":"1782158253","type":"sell"},{"tradeID":"162810","total":"862.352064","date":"2026-06-22 19:57:33","rate":"50.324","amount":"17.136","timestamp":"1782158253","type":"sell"},{"tradeID":"162811","total":"281.6718156","date":"2026-06-22 20:14:59","rate":"50.4246","amount":"5.586","timestamp":"1782159299","type":"sell"}]}