{"elapsed":"10ms","result":"true","data":[{"tradeID":"3432517","total":"1.3027","date":"2026-08-07 16:56:55","rate":"0.9305","amount":"1.4","timestamp":"1786121815","type":"sell"},{"tradeID":"3432518","total":"3.91356","date":"2026-08-07 16:56:55","rate":"0.9318","amount":"4.2","timestamp":"1786121815","type":"sell"},{"tradeID":"3432519","total":"15.6324","date":"2026-08-07 16:56:55","rate":"0.9305","amount":"16.8","timestamp":"1786121815","type":"sell"},{"tradeID":"3432520","total":"2.69845","date":"2026-08-07 16:56:55","rate":"0.9305","amount":"2.9","timestamp":"1786121815","type":"sell"},{"tradeID":"3432521","total":"3.90768","date":"2026-08-07 16:56:55","rate":"0.9304","amount":"4.2","timestamp":"1786121815","type":"sell"},{"tradeID":"3432522","total":"2.69787","date":"2026-08-07 16:56:55","rate":"0.9303","amount":"2.9","timestamp":"1786121815","type":"sell"},{"tradeID":"3432523","total":"5.49585","date":"2026-08-07 16:56:55","rate":"0.9315","amount":"5.9","timestamp":"1786121815","type":"sell"},{"tradeID":"3432524","total":"3.91104","date":"2026-08-07 16:56:55","rate":"0.9312","amount":"4.2","timestamp":"1786121815","type":"sell"},{"tradeID":"3432525","total":"3.90978","date":"2026-08-07 16:56:55","rate":"0.9309","amount":"4.2","timestamp":"1786121815","type":"sell"},{"tradeID":"3432526","total":"6.23301","date":"2026-08-07 16:56:55","rate":"0.9303","amount":"6.7","timestamp":"1786121815","type":"sell"},{"tradeID":"3432527","total":"3.63285","date":"2026-08-07 16:56:55","rate":"0.9315","amount":"3.9","timestamp":"1786121815","type":"sell"},{"tradeID":"3432528","total":"6.60726","date":"2026-08-07 16:56:55","rate":"0.9306","amount":"7.1","timestamp":"1786121815","type":"sell"},{"tradeID":"3432529","total":"9.02682","date":"2026-08-07 16:56:55","rate":"0.9306","amount":"9.7","timestamp":"1786121815","type":"sell"},{"tradeID":"3432530","total":"0.27891","date":"2026-08-07 16:56:55","rate":"0.9297","amount":"0.3","timestamp":"1786121815","type":"sell"},{"tradeID":"3432531","total":"4.00502","date":"2026-08-07 16:59:17","rate":"0.9314","amount":"4.3","timestamp":"1786121957","type":"buy"},{"tradeID":"3432532","total":"4.37758","date":"2026-08-07 16:59:57","rate":"0.9314","amount":"4.7","timestamp":"1786121997","type":"sell"},{"tradeID":"3432533","total":"1.58338","date":"2026-08-07 16:59:57","rate":"0.9314","amount":"1.7","timestamp":"1786121997","type":"sell"},{"tradeID":"3432534","total":"3.90894","date":"2026-08-07 17:00:16","rate":"0.9307","amount":"4.2","timestamp":"1786122016","type":"buy"},{"tradeID":"3432535","total":"3.63012","date":"2026-08-07 17:00:21","rate":"0.9308","amount":"3.9","timestamp":"1786122021","type":"buy"},{"tradeID":"3432536","total":"3.62622","date":"2026-08-07 17:02:29","rate":"0.9298","amount":"3.9","timestamp":"1786122149","type":"buy"},{"tradeID":"3432537","total":"3.62973","date":"2026-08-07 17:02:48","rate":"0.9307","amount":"3.9","timestamp":"1786122168","type":"buy"},{"tradeID":"3432538","total":"3.63012","date":"2026-08-07 17:02:48","rate":"0.9308","amount":"3.9","timestamp":"1786122168","type":"buy"},{"tradeID":"3432539","total":"3.7212","date":"2026-08-07 17:02:49","rate":"0.9303","amount":"4","timestamp":"1786122169","type":"buy"},{"tradeID":"3432540","total":"1.30284","date":"2026-08-07 17:02:49","rate":"0.9306","amount":"1.4","timestamp":"1786122169","type":"buy"},{"tradeID":"3432541","total":"4.1877","date":"2026-08-07 17:03:29","rate":"0.9306","amount":"4.5","timestamp":"1786122209","type":"buy"},{"tradeID":"3432542","total":"3.63012","date":"2026-08-07 17:03:29","rate":"0.9308","amount":"3.9","timestamp":"1786122209","type":"buy"},{"tradeID":"3432543","total":"4.103","date":"2026-08-07 17:05:53","rate":"0.9325","amount":"4.4","timestamp":"1786122353","type":"buy"},{"tradeID":"3432544","total":"3.63714","date":"2026-08-07 17:05:53","rate":"0.9326","amount":"3.9","timestamp":"1786122353","type":"buy"},{"tradeID":"3432545","total":"4.665","date":"2026-08-07 17:05:53","rate":"0.933","amount":"5","timestamp":"1786122353","type":"buy"},{"tradeID":"3432546","total":"4.10432","date":"2026-08-07 17:05:53","rate":"0.9328","amount":"4.4","timestamp":"1786122353","type":"buy"},{"tradeID":"3432547","total":"7.7439","date":"2026-08-07 17:05:53","rate":"0.933","amount":"8.3","timestamp":"1786122353","type":"buy"},{"tradeID":"3432548","total":"0.55986","date":"2026-08-07 17:05:53","rate":"0.9331","amount":"0.6","timestamp":"1786122353","type":"buy"},{"tradeID":"3432549","total":"3.17254","date":"2026-08-07 17:05:53","rate":"0.9331","amount":"3.4","timestamp":"1786122353","type":"buy"},{"tradeID":"3432550","total":"4.1052","date":"2026-08-07 17:05:53","rate":"0.933","amount":"4.4","timestamp":"1786122353","type":"buy"},{"tradeID":"3432551","total":"8.30459","date":"2026-08-07 17:05:53","rate":"0.9331","amount":"8.9","timestamp":"1786122353","type":"buy"},{"tradeID":"3432552","total":"3.63909","date":"2026-08-07 17:05:53","rate":"0.9331","amount":"3.9","timestamp":"1786122353","type":"buy"},{"tradeID":"3432553","total":"4.76289","date":"2026-08-07 17:08:07","rate":"0.9339","amount":"5.1","timestamp":"1786122487","type":"buy"},{"tradeID":"3432554","total":"4.76289","date":"2026-08-07 17:08:07","rate":"0.9339","amount":"5.1","timestamp":"1786122487","type":"buy"},{"tradeID":"3432555","total":"2.89509","date":"2026-08-07 17:08:07","rate":"0.9339","amount":"3.1","timestamp":"1786122487","type":"buy"},{"tradeID":"3432556","total":"3.6465","date":"2026-08-07 17:08:21","rate":"0.935","amount":"3.9","timestamp":"1786122501","type":"buy"},{"tradeID":"3432557","total":"2.805","date":"2026-08-07 17:08:21","rate":"0.935","amount":"3","timestamp":"1786122501","type":"buy"},{"tradeID":"3432558","total":"5.51237","date":"2026-08-07 17:19:29","rate":"0.9343","amount":"5.9","timestamp":"1786123169","type":"buy"},{"tradeID":"3432559","total":"5.51237","date":"2026-08-07 17:19:29","rate":"0.9343","amount":"5.9","timestamp":"1786123169","type":"buy"},{"tradeID":"3432560","total":"5.51237","date":"2026-08-07 17:19:29","rate":"0.9343","amount":"5.9","timestamp":"1786123169","type":"buy"},{"tradeID":"3432561","total":"5.51237","date":"2026-08-07 17:19:29","rate":"0.9343","amount":"5.9","timestamp":"1786123169","type":"buy"},{"tradeID":"3432562","total":"5.51237","date":"2026-08-07 17:19:29","rate":"0.9343","amount":"5.9","timestamp":"1786123169","type":"buy"},{"tradeID":"3432563","total":"3.62973","date":"2026-08-07 17:25:43","rate":"0.9307","amount":"3.9","timestamp":"1786123543","type":"buy"},{"tradeID":"3432564","total":"3.62934","date":"2026-08-07 17:25:51","rate":"0.9306","amount":"3.9","timestamp":"1786123551","type":"buy"},{"tradeID":"3432565","total":"3.62973","date":"2026-08-07 17:25:53","rate":"0.9307","amount":"3.9","timestamp":"1786123553","type":"buy"},{"tradeID":"3432566","total":"3.62973","date":"2026-08-07 17:25:54","rate":"0.9307","amount":"3.9","timestamp":"1786123554","type":"buy"},{"tradeID":"3432567","total":"3.62934","date":"2026-08-07 17:25:55","rate":"0.9306","amount":"3.9","timestamp":"1786123555","type":"buy"},{"tradeID":"3432568","total":"3.62973","date":"2026-08-07 17:25:55","rate":"0.9307","amount":"3.9","timestamp":"1786123555","type":"buy"},{"tradeID":"3432569","total":"5.22984","date":"2026-08-07 18:43:39","rate":"0.9339","amount":"5.6","timestamp":"1786128219","type":"buy"},{"tradeID":"3432570","total":"5.22984","date":"2026-08-07 18:43:39","rate":"0.9339","amount":"5.6","timestamp":"1786128219","type":"buy"},{"tradeID":"3432571","total":"4.39591","date":"2026-08-07 19:28:00","rate":"0.9353","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432572","total":"4.39591","date":"2026-08-07 19:28:00","rate":"0.9353","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432573","total":"4.39591","date":"2026-08-07 19:28:00","rate":"0.9353","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432574","total":"4.39403","date":"2026-08-07 19:28:00","rate":"0.9349","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432575","total":"4.39403","date":"2026-08-07 19:28:00","rate":"0.9349","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432576","total":"3.64611","date":"2026-08-07 19:28:00","rate":"0.9349","amount":"3.9","timestamp":"1786130880","type":"sell"},{"tradeID":"3432577","total":"4.39356","date":"2026-08-07 19:28:00","rate":"0.9348","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432578","total":"4.39356","date":"2026-08-07 19:28:00","rate":"0.9348","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432579","total":"4.39356","date":"2026-08-07 19:28:00","rate":"0.9348","amount":"4.7","timestamp":"1786130880","type":"sell"},{"tradeID":"3432580","total":"3.64884","date":"2026-08-07 19:40:19","rate":"0.9356","amount":"3.9","timestamp":"1786131619","type":"sell"},{"tradeID":"3432581","total":"3.64767","date":"2026-08-07 19:40:19","rate":"0.9353","amount":"3.9","timestamp":"1786131619","type":"sell"},{"tradeID":"3432582","total":"3.8335","date":"2026-08-07 19:40:19","rate":"0.935","amount":"4.1","timestamp":"1786131619","type":"sell"},{"tradeID":"3432583","total":"24.58261","date":"2026-08-07 19:40:19","rate":"0.9347","amount":"26.3","timestamp":"1786131619","type":"sell"},{"tradeID":"3432584","total":"4.48848","date":"2026-08-07 20:16:38","rate":"0.9351","amount":"4.8","timestamp":"1786133798","type":"buy"},{"tradeID":"3432585","total":"4.48848","date":"2026-08-07 20:16:38","rate":"0.9351","amount":"4.8","timestamp":"1786133798","type":"buy"},{"tradeID":"3432586","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432587","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432588","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432589","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432590","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432591","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432592","total":"4.20075","date":"2026-08-07 20:33:16","rate":"0.9335","amount":"4.5","timestamp":"1786134796","type":"sell"},{"tradeID":"3432593","total":"3.63987","date":"2026-08-07 20:56:07","rate":"0.9333","amount":"3.9","timestamp":"1786136167","type":"sell"},{"tradeID":"3432594","total":"3.63909","date":"2026-08-07 20:56:07","rate":"0.9331","amount":"3.9","timestamp":"1786136167","type":"sell"},{"tradeID":"3432595","total":"3.63792","date":"2026-08-07 20:56:07","rate":"0.9328","amount":"3.9","timestamp":"1786136167","type":"sell"},{"tradeID":"3432596","total":"1.49184","date":"2026-08-07 20:56:07","rate":"0.9324","amount":"1.6","timestamp":"1786136167","type":"sell"}]}