{"elapsed":"8ms","result":"true","data":[{"tradeID":"3466138","total":"21.1191","date":"2026-11-12 00:42:14","rate":"1.0455","amount":"20.2","timestamp":"1794444134","type":"sell"},{"tradeID":"3466139","total":"4.08486","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"3.9","timestamp":"1794444201","type":"buy"},{"tradeID":"3466140","total":"4.08486","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"3.9","timestamp":"1794444201","type":"buy"},{"tradeID":"3466141","total":"4.08486","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"3.9","timestamp":"1794444201","type":"buy"},{"tradeID":"3466142","total":"4.08486","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"3.9","timestamp":"1794444201","type":"buy"},{"tradeID":"3466143","total":"79.39292","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"75.8","timestamp":"1794444201","type":"buy"},{"tradeID":"3466144","total":"39.48698","date":"2026-11-12 00:43:21","rate":"1.0474","amount":"37.7","timestamp":"1794444201","type":"buy"},{"tradeID":"3466145","total":"11.732","date":"2026-11-12 00:44:55","rate":"1.0475","amount":"11.2","timestamp":"1794444295","type":"sell"},{"tradeID":"3466146","total":"1.87884","date":"2026-11-12 02:20:56","rate":"1.0438","amount":"1.8","timestamp":"1794450056","type":"sell"},{"tradeID":"3466147","total":"9.90375","date":"2026-11-12 02:28:15","rate":"1.0425","amount":"9.5","timestamp":"1794450495","type":"sell"},{"tradeID":"3466148","total":"2.50704","date":"2026-11-12 02:30:46","rate":"1.0446","amount":"2.4","timestamp":"1794450646","type":"sell"},{"tradeID":"3466149","total":"2.0794","date":"2026-11-12 03:12:56","rate":"1.0397","amount":"2","timestamp":"1794453176","type":"sell"},{"tradeID":"3466150","total":"1.24488","date":"2026-11-12 04:30:54","rate":"1.0374","amount":"1.2","timestamp":"1794457854","type":"sell"},{"tradeID":"3466151","total":"4.03299","date":"2026-11-12 06:56:52","rate":"1.0341","amount":"3.9","timestamp":"1794466612","type":"sell"},{"tradeID":"3466152","total":"461.81984","date":"2026-11-12 08:27:52","rate":"1.0364","amount":"445.6","timestamp":"1794472072","type":"sell"},{"tradeID":"3466153","total":"19.6289","date":"2026-11-12 11:30:44","rate":"1.0331","amount":"19","timestamp":"1794483044","type":"sell"},{"tradeID":"3466154","total":"308.73","date":"2026-11-12 11:50:58","rate":"1.0291","amount":"300","timestamp":"1794484258","type":"sell"},{"tradeID":"3466155","total":"14.86685","date":"2026-11-12 12:44:39","rate":"1.0253","amount":"14.5","timestamp":"1794487479","type":"sell"},{"tradeID":"3466156","total":"9.93959","date":"2026-11-12 12:45:40","rate":"1.0247","amount":"9.7","timestamp":"1794487540","type":"sell"},{"tradeID":"3466157","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466158","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466159","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466160","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466161","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466162","total":"4.71224","date":"2026-11-12 13:07:35","rate":"1.0244","amount":"4.6","timestamp":"1794488855","type":"buy"},{"tradeID":"3466163","total":"4.71224","date":"2026-11-12 13:07:36","rate":"1.0244","amount":"4.6","timestamp":"1794488856","type":"buy"},{"tradeID":"3466164","total":"4.71224","date":"2026-11-12 13:07:36","rate":"1.0244","amount":"4.6","timestamp":"1794488856","type":"buy"},{"tradeID":"3466165","total":"4.71224","date":"2026-11-12 13:07:36","rate":"1.0244","amount":"4.6","timestamp":"1794488856","type":"buy"},{"tradeID":"3466166","total":"4.71224","date":"2026-11-12 13:07:36","rate":"1.0244","amount":"4.6","timestamp":"1794488856","type":"buy"},{"tradeID":"3466167","total":"4.70028","date":"2026-11-12 13:08:24","rate":"1.0218","amount":"4.6","timestamp":"1794488904","type":"sell"},{"tradeID":"3466168","total":"4.70028","date":"2026-11-12 13:08:24","rate":"1.0218","amount":"4.6","timestamp":"1794488904","type":"sell"},{"tradeID":"3466169","total":"4.0872","date":"2026-11-12 13:08:24","rate":"1.0218","amount":"4","timestamp":"1794488904","type":"sell"},{"tradeID":"3466170","total":"4.69384","date":"2026-11-12 13:08:28","rate":"1.0204","amount":"4.6","timestamp":"1794488908","type":"sell"},{"tradeID":"3466171","total":"3.87752","date":"2026-11-12 13:08:28","rate":"1.0204","amount":"3.8","timestamp":"1794488908","type":"sell"},{"tradeID":"3466172","total":"0.90999","date":"2026-11-12 13:10:05","rate":"1.0111","amount":"0.9","timestamp":"1794489005","type":"sell"},{"tradeID":"3466173","total":"4.0692","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4","timestamp":"1794489563","type":"buy"},{"tradeID":"3466174","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466175","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466176","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466177","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466178","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466179","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466180","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466181","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466182","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466183","total":"4.47612","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"4.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466184","total":"104.17152","date":"2026-11-12 13:19:23","rate":"1.0173","amount":"102.4","timestamp":"1794489563","type":"sell"},{"tradeID":"3466185","total":"12.36499","date":"2026-11-12 13:19:27","rate":"1.0219","amount":"12.1","timestamp":"1794489567","type":"buy"},{"tradeID":"3466186","total":"19.78412","date":"2026-11-12 13:30:42","rate":"1.0198","amount":"19.4","timestamp":"1794490242","type":"sell"},{"tradeID":"3466187","total":"32.96636","date":"2026-11-12 13:32:01","rate":"1.0238","amount":"32.2","timestamp":"1794490321","type":"buy"},{"tradeID":"3466188","total":"184.41084","date":"2026-11-12 14:35:26","rate":"1.0228","amount":"180.3","timestamp":"1794494126","type":"sell"},{"tradeID":"3466189","total":"24.6888","date":"2026-11-12 15:35:12","rate":"1.016","amount":"24.3","timestamp":"1794497712","type":"buy"},{"tradeID":"3466190","total":"4.9784","date":"2026-11-12 15:35:12","rate":"1.016","amount":"4.9","timestamp":"1794497712","type":"buy"},{"tradeID":"3466191","total":"24.6888","date":"2026-11-12 15:35:12","rate":"1.016","amount":"24.3","timestamp":"1794497712","type":"buy"},{"tradeID":"3466192","total":"4.7752","date":"2026-11-12 15:35:12","rate":"1.016","amount":"4.7","timestamp":"1794497712","type":"buy"},{"tradeID":"3466193","total":"3.8608","date":"2026-11-12 15:35:12","rate":"1.016","amount":"3.8","timestamp":"1794497712","type":"buy"},{"tradeID":"3466194","total":"61.632","date":"2026-11-12 15:58:57","rate":"1.0272","amount":"60","timestamp":"1794499137","type":"buy"},{"tradeID":"3466195","total":"5.95776","date":"2026-11-12 15:58:57","rate":"1.0272","amount":"5.8","timestamp":"1794499137","type":"buy"},{"tradeID":"3466196","total":"1.43808","date":"2026-11-12 15:58:57","rate":"1.0272","amount":"1.4","timestamp":"1794499137","type":"buy"},{"tradeID":"3466197","total":"5.88696","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"5.7","timestamp":"1794510692","type":"sell"},{"tradeID":"3466198","total":"5.88696","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"5.7","timestamp":"1794510692","type":"sell"},{"tradeID":"3466199","total":"217.50768","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"210.6","timestamp":"1794510692","type":"sell"},{"tradeID":"3466200","total":"10.328","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"10","timestamp":"1794510692","type":"sell"},{"tradeID":"3466201","total":"69.02742","date":"2026-11-12 19:11:32","rate":"1.0318","amount":"66.9","timestamp":"1794510692","type":"sell"},{"tradeID":"3466202","total":"12.48357","date":"2026-11-12 19:11:32","rate":"1.0317","amount":"12.1","timestamp":"1794510692","type":"sell"},{"tradeID":"3466203","total":"237.061","date":"2026-11-12 19:11:32","rate":"1.0307","amount":"230","timestamp":"1794510692","type":"sell"},{"tradeID":"3466204","total":"25.09704","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"24.3","timestamp":"1794510692","type":"sell"},{"tradeID":"3466205","total":"187.04008","date":"2026-11-12 19:11:32","rate":"1.0328","amount":"181.1","timestamp":"1794510692","type":"sell"},{"tradeID":"3466206","total":"4.1228","date":"2026-11-12 19:11:32","rate":"1.0307","amount":"4","timestamp":"1794510692","type":"sell"},{"tradeID":"3466207","total":"5.89038","date":"2026-11-12 19:16:23","rate":"1.0334","amount":"5.7","timestamp":"1794510983","type":"buy"},{"tradeID":"3466208","total":"5.89038","date":"2026-11-12 19:16:23","rate":"1.0334","amount":"5.7","timestamp":"1794510983","type":"buy"},{"tradeID":"3466209","total":"25.06059","date":"2026-11-12 20:09:46","rate":"1.0313","amount":"24.3","timestamp":"1794514186","type":"buy"},{"tradeID":"3466210","total":"5.36276","date":"2026-11-12 20:09:46","rate":"1.0313","amount":"5.2","timestamp":"1794514186","type":"buy"},{"tradeID":"3466211","total":"25.06059","date":"2026-11-12 20:44:59","rate":"1.0313","amount":"24.3","timestamp":"1794516299","type":"buy"},{"tradeID":"3466212","total":"6.29093","date":"2026-11-12 20:45:01","rate":"1.0313","amount":"6.1","timestamp":"1794516301","type":"buy"},{"tradeID":"3466213","total":"16.5328","date":"2026-11-12 20:45:34","rate":"1.0333","amount":"16","timestamp":"1794516334","type":"buy"},{"tradeID":"3466214","total":"3.0999","date":"2026-11-12 20:45:34","rate":"1.0333","amount":"3","timestamp":"1794516334","type":"buy"},{"tradeID":"3466215","total":"79.16888","date":"2026-11-12 22:13:58","rate":"1.0376","amount":"76.3","timestamp":"1794521638","type":"buy"},{"tradeID":"3466216","total":"21.43071","date":"2026-11-12 23:11:17","rate":"1.0353","amount":"20.7","timestamp":"1794525077","type":"sell"},{"tradeID":"3466217","total":"2.18211","date":"2026-11-13 00:09:01","rate":"1.0391","amount":"2.1","timestamp":"1794528541","type":"sell"}]}