{"elapsed":"9ms","result":"true","data":[{"tradeID":"3407660","total":"3.993509","date":"2026-06-21 20:43:41","rate":"1.109","amount":"3.601","timestamp":"1782074621","type":"sell"},{"tradeID":"3407661","total":"1327.2","date":"2026-06-21 20:44:19","rate":"1.106","amount":"1200","timestamp":"1782074659","type":"sell"},{"tradeID":"3407662","total":"15.138928","date":"2026-06-21 20:44:19","rate":"1.106","amount":"13.688","timestamp":"1782074659","type":"sell"},{"tradeID":"3407663","total":"15.484","date":"2026-06-21 20:44:19","rate":"1.106","amount":"14","timestamp":"1782074659","type":"sell"},{"tradeID":"3407664","total":"9.954","date":"2026-06-21 20:44:19","rate":"1.106","amount":"9","timestamp":"1782074659","type":"sell"},{"tradeID":"3407665","total":"19.908","date":"2026-06-21 20:44:19","rate":"1.106","amount":"18","timestamp":"1782074659","type":"sell"},{"tradeID":"3407666","total":"65.369457","date":"2026-06-21 20:44:19","rate":"1.107","amount":"59.051","timestamp":"1782074659","type":"sell"},{"tradeID":"3407667","total":"1011.621702","date":"2026-06-21 20:44:19","rate":"1.106","amount":"914.667","timestamp":"1782074659","type":"sell"},{"tradeID":"3407668","total":"55.25","date":"2026-06-21 20:44:19","rate":"1.105","amount":"50","timestamp":"1782074659","type":"sell"},{"tradeID":"3407669","total":"3.994272","date":"2026-06-21 20:50:54","rate":"1.104","amount":"3.618","timestamp":"1782075054","type":"sell"},{"tradeID":"3407670","total":"9.983868","date":"2026-06-21 21:02:47","rate":"1.101","amount":"9.068","timestamp":"1782075767","type":"sell"},{"tradeID":"3407671","total":"0.903921","date":"2026-06-21 21:02:47","rate":"1.101","amount":"0.821","timestamp":"1782075767","type":"sell"},{"tradeID":"3407672","total":"13.397325","date":"2026-06-21 21:15:52","rate":"1.095","amount":"12.235","timestamp":"1782076552","type":"buy"},{"tradeID":"3407673","total":"13.008424","date":"2026-06-21 21:39:27","rate":"1.096","amount":"11.869","timestamp":"1782077967","type":"buy"},{"tradeID":"3407674","total":"9.999","date":"2026-06-21 21:48:47","rate":"1.1","amount":"9.09","timestamp":"1782078527","type":"buy"},{"tradeID":"3407675","total":"808.657236","date":"2026-06-21 21:54:53","rate":"1.098","amount":"736.482","timestamp":"1782078893","type":"sell"},{"tradeID":"3407676","total":"182.762394","date":"2026-06-21 21:56:00","rate":"1.097","amount":"166.602","timestamp":"1782078960","type":"sell"},{"tradeID":"3407677","total":"125.077746","date":"2026-06-21 21:56:00","rate":"1.097","amount":"114.018","timestamp":"1782078960","type":"sell"},{"tradeID":"3407678","total":"49.275","date":"2026-06-21 21:56:00","rate":"1.095","amount":"45","timestamp":"1782078960","type":"sell"},{"tradeID":"3407679","total":"1.099","date":"2026-06-21 22:23:29","rate":"1.099","amount":"1","timestamp":"1782080609","type":"buy"},{"tradeID":"3407680","total":"59.466046","date":"2026-06-21 22:31:18","rate":"1.091","amount":"54.506","timestamp":"1782081078","type":"sell"},{"tradeID":"3407681","total":"65.003962","date":"2026-06-21 22:31:22","rate":"1.091","amount":"59.582","timestamp":"1782081082","type":"sell"},{"tradeID":"3407682","total":"64.985415","date":"2026-06-21 22:31:25","rate":"1.091","amount":"59.565","timestamp":"1782081085","type":"sell"},{"tradeID":"3407683","total":"64.888316","date":"2026-06-21 22:31:28","rate":"1.091","amount":"59.476","timestamp":"1782081088","type":"sell"},{"tradeID":"3407684","total":"64.963595","date":"2026-06-21 22:31:31","rate":"1.091","amount":"59.545","timestamp":"1782081091","type":"sell"},{"tradeID":"3407685","total":"829.1848","date":"2026-06-21 22:31:34","rate":"1.09","amount":"760.72","timestamp":"1782081094","type":"sell"},{"tradeID":"3407686","total":"12.89034","date":"2026-06-21 22:34:49","rate":"1.09","amount":"11.826","timestamp":"1782081289","type":"sell"},{"tradeID":"3407687","total":"33.9862","date":"2026-06-21 23:00:34","rate":"1.09","amount":"31.18","timestamp":"1782082834","type":"sell"},{"tradeID":"3407688","total":"3.252","date":"2026-06-21 23:15:43","rate":"1.084","amount":"3","timestamp":"1782083743","type":"buy"},{"tradeID":"3407689","total":"3.252","date":"2026-06-21 23:15:44","rate":"1.084","amount":"3","timestamp":"1782083744","type":"buy"},{"tradeID":"3407690","total":"3.252","date":"2026-06-21 23:15:44","rate":"1.084","amount":"3","timestamp":"1782083744","type":"buy"},{"tradeID":"3407691","total":"5.42","date":"2026-06-21 23:15:49","rate":"1.084","amount":"5","timestamp":"1782083749","type":"buy"},{"tradeID":"3407692","total":"4.336","date":"2026-06-21 23:16:00","rate":"1.084","amount":"4","timestamp":"1782083760","type":"buy"},{"tradeID":"3407693","total":"3.252","date":"2026-06-21 23:16:00","rate":"1.084","amount":"3","timestamp":"1782083760","type":"buy"},{"tradeID":"3407694","total":"1.098957","date":"2026-06-21 23:19:54","rate":"1.087","amount":"1.011","timestamp":"1782083994","type":"buy"},{"tradeID":"3407695","total":"2.04687","date":"2026-06-22 00:08:23","rate":"1.083","amount":"1.89","timestamp":"1782086903","type":"sell"},{"tradeID":"3407696","total":"3.166431","date":"2026-06-22 00:18:59","rate":"1.087","amount":"2.913","timestamp":"1782087539","type":"sell"},{"tradeID":"3407697","total":"18.02185","date":"2026-06-22 00:19:21","rate":"1.085","amount":"16.61","timestamp":"1782087561","type":"sell"},{"tradeID":"3407698","total":"6.539968","date":"2026-06-22 00:34:32","rate":"1.088","amount":"6.011","timestamp":"1782088472","type":"sell"},{"tradeID":"3407699","total":"13.296017","date":"2026-06-22 00:37:48","rate":"1.091","amount":"12.187","timestamp":"1782088668","type":"buy"},{"tradeID":"3407700","total":"1.586676","date":"2026-06-22 01:04:41","rate":"1.092","amount":"1.453","timestamp":"1782090281","type":"sell"},{"tradeID":"3407701","total":"2.6114","date":"2026-06-22 01:24:38","rate":"1.1","amount":"2.374","timestamp":"1782091478","type":"sell"},{"tradeID":"3407702","total":"42.98229","date":"2026-06-22 01:26:16","rate":"1.105","amount":"38.898","timestamp":"1782091576","type":"buy"},{"tradeID":"3407703","total":"10.01524","date":"2026-06-22 01:49:12","rate":"1.103","amount":"9.08","timestamp":"1782092952","type":"sell"},{"tradeID":"3407704","total":"13.23587","date":"2026-06-22 03:01:52","rate":"1.09","amount":"12.143","timestamp":"1782097312","type":"sell"},{"tradeID":"3407705","total":"37.158369","date":"2026-06-22 03:06:05","rate":"1.091","amount":"34.059","timestamp":"1782097565","type":"sell"},{"tradeID":"3407706","total":"100.12266","date":"2026-06-22 03:50:28","rate":"1.089","amount":"91.94","timestamp":"1782100228","type":"sell"},{"tradeID":"3407707","total":"15.073905","date":"2026-06-22 04:01:44","rate":"1.085","amount":"13.893","timestamp":"1782100904","type":"sell"},{"tradeID":"3407708","total":"1.929822","date":"2026-06-22 04:27:07","rate":"1.086","amount":"1.777","timestamp":"1782102427","type":"sell"},{"tradeID":"3407709","total":"100.401756","date":"2026-06-22 05:09:26","rate":"1.092","amount":"91.943","timestamp":"1782104966","type":"buy"},{"tradeID":"3407710","total":"13.128","date":"2026-06-22 05:09:27","rate":"1.094","amount":"12","timestamp":"1782104967","type":"buy"},{"tradeID":"3407711","total":"1.655472","date":"2026-06-22 05:20:23","rate":"1.092","amount":"1.516","timestamp":"1782105623","type":"sell"},{"tradeID":"3407712","total":"1.251261","date":"2026-06-22 05:50:00","rate":"1.089","amount":"1.149","timestamp":"1782107400","type":"sell"},{"tradeID":"3407713","total":"37.026","date":"2026-06-22 06:08:46","rate":"1.089","amount":"34","timestamp":"1782108526","type":"buy"},{"tradeID":"3407714","total":"2.37184","date":"2026-06-22 06:24:33","rate":"1.088","amount":"2.18","timestamp":"1782109473","type":"sell"},{"tradeID":"3407715","total":"32.99045","date":"2026-06-22 06:41:06","rate":"1.087","amount":"30.35","timestamp":"1782110466","type":"buy"},{"tradeID":"3407716","total":"0.998034","date":"2026-06-22 09:12:17","rate":"1.086","amount":"0.919","timestamp":"1782119537","type":"sell"},{"tradeID":"3407717","total":"1.314892","date":"2026-06-22 09:12:38","rate":"1.084","amount":"1.213","timestamp":"1782119558","type":"sell"},{"tradeID":"3407718","total":"3.993456","date":"2026-06-22 09:20:31","rate":"1.084","amount":"3.684","timestamp":"1782120031","type":"sell"},{"tradeID":"3407719","total":"2.521224","date":"2026-06-22 09:20:31","rate":"1.083","amount":"2.328","timestamp":"1782120031","type":"sell"},{"tradeID":"3407720","total":"54.95","date":"2026-06-22 12:11:07","rate":"1.099","amount":"50","timestamp":"1782130267","type":"buy"},{"tradeID":"3407721","total":"26.940528","date":"2026-06-22 12:31:54","rate":"1.098","amount":"24.536","timestamp":"1782131514","type":"sell"},{"tradeID":"3407722","total":"4.004993","date":"2026-06-22 13:19:09","rate":"1.103","amount":"3.631","timestamp":"1782134349","type":"buy"},{"tradeID":"3407723","total":"9.310423","date":"2026-06-22 13:19:09","rate":"1.103","amount":"8.441","timestamp":"1782134349","type":"buy"},{"tradeID":"3407724","total":"10.316313","date":"2026-06-22 14:31:51","rate":"1.099","amount":"9.387","timestamp":"1782138711","type":"sell"},{"tradeID":"3407725","total":"10.3257","date":"2026-06-22 14:32:08","rate":"1.1","amount":"9.387","timestamp":"1782138728","type":"sell"},{"tradeID":"3407726","total":"1204.178696","date":"2026-06-22 14:37:38","rate":"1.099","amount":"1095.704","timestamp":"1782139058","type":"sell"},{"tradeID":"3407727","total":"114.621304","date":"2026-06-22 14:37:38","rate":"1.099","amount":"104.296","timestamp":"1782139058","type":"sell"},{"tradeID":"3407728","total":"448.98786","date":"2026-06-22 15:26:43","rate":"1.102","amount":"407.43","timestamp":"1782142003","type":"buy"},{"tradeID":"3407729","total":"547.911882","date":"2026-06-22 15:49:42","rate":"1.098","amount":"499.009","timestamp":"1782143382","type":"sell"},{"tradeID":"3407730","total":"399.395283","date":"2026-06-22 16:02:02","rate":"1.099","amount":"363.417","timestamp":"1782144122","type":"buy"},{"tradeID":"3407731","total":"157.797717","date":"2026-06-22 16:02:02","rate":"1.099","amount":"143.583","timestamp":"1782144122","type":"buy"},{"tradeID":"3407732","total":"315.4365","date":"2026-06-22 16:22:14","rate":"1.101","amount":"286.5","timestamp":"1782145334","type":"buy"},{"tradeID":"3407733","total":"66.194968","date":"2026-06-22 16:40:30","rate":"1.099","amount":"60.232","timestamp":"1782146430","type":"sell"},{"tradeID":"3407734","total":"102.663","date":"2026-06-22 18:00:41","rate":"1.098","amount":"93.5","timestamp":"1782151241","type":"buy"},{"tradeID":"3407735","total":"102.7728","date":"2026-06-22 18:17:35","rate":"1.098","amount":"93.6","timestamp":"1782152255","type":"sell"},{"tradeID":"3407736","total":"33.0815","date":"2026-06-22 19:29:19","rate":"1.09","amount":"30.35","timestamp":"1782156559","type":"buy"},{"tradeID":"3407737","total":"19.566","date":"2026-06-22 19:49:23","rate":"1.087","amount":"18","timestamp":"1782157763","type":"buy"},{"tradeID":"3407738","total":"12.96","date":"2026-06-22 21:39:43","rate":"1.08","amount":"12","timestamp":"1782164383","type":"sell"},{"tradeID":"3407739","total":"0.04536","date":"2026-06-22 21:39:43","rate":"1.08","amount":"0.042","timestamp":"1782164383","type":"sell"}]}