{"elapsed":"10ms","result":"true","data":[{"tradeID":"2884031","total":"9.934008","date":"2026-08-07 23:08:32","rate":"0.8156","amount":"12.18","timestamp":"1786144112","type":"buy"},{"tradeID":"2884032","total":"8.664858","date":"2026-08-07 23:08:41","rate":"0.8159","amount":"10.62","timestamp":"1786144121","type":"buy"},{"tradeID":"2884033","total":"8.920476","date":"2026-08-07 23:08:49","rate":"0.8154","amount":"10.94","timestamp":"1786144129","type":"buy"},{"tradeID":"2884034","total":"8.277282","date":"2026-08-07 23:08:58","rate":"0.8163","amount":"10.14","timestamp":"1786144138","type":"buy"},{"tradeID":"2884035","total":"7.392054","date":"2026-08-07 23:09:07","rate":"0.8159","amount":"9.06","timestamp":"1786144147","type":"buy"},{"tradeID":"2884036","total":"7.2535","date":"2026-08-07 23:09:16","rate":"0.815","amount":"8.9","timestamp":"1786144156","type":"buy"},{"tradeID":"2884037","total":"10.539243","date":"2026-08-07 23:09:25","rate":"0.8151","amount":"12.93","timestamp":"1786144165","type":"buy"},{"tradeID":"2884038","total":"7.6657","date":"2026-08-07 23:09:33","rate":"0.8155","amount":"9.4","timestamp":"1786144173","type":"buy"},{"tradeID":"2884039","total":"7.02576","date":"2026-08-07 23:09:42","rate":"0.816","amount":"8.61","timestamp":"1786144182","type":"buy"},{"tradeID":"2884040","total":"8.282432","date":"2026-08-07 23:09:53","rate":"0.8152","amount":"10.16","timestamp":"1786144193","type":"buy"},{"tradeID":"2884041","total":"9.570507","date":"2026-08-07 23:10:01","rate":"0.8159","amount":"11.73","timestamp":"1786144201","type":"buy"},{"tradeID":"2884042","total":"10.580926","date":"2026-08-07 23:10:10","rate":"0.8158","amount":"12.97","timestamp":"1786144210","type":"buy"},{"tradeID":"2884043","total":"9.451596","date":"2026-08-07 23:10:19","rate":"0.8162","amount":"11.58","timestamp":"1786144219","type":"buy"},{"tradeID":"2884044","total":"10.34235","date":"2026-08-07 23:10:29","rate":"0.815","amount":"12.69","timestamp":"1786144229","type":"buy"},{"tradeID":"2884045","total":"9.581014","date":"2026-08-07 23:10:37","rate":"0.8161","amount":"11.74","timestamp":"1786144237","type":"buy"},{"tradeID":"2884046","total":"10.85546","date":"2026-08-07 23:10:46","rate":"0.8162","amount":"13.3","timestamp":"1786144246","type":"buy"},{"tradeID":"2884047","total":"9.057203","date":"2026-08-07 23:10:55","rate":"0.8167","amount":"11.09","timestamp":"1786144255","type":"buy"},{"tradeID":"2884048","total":"8.459846","date":"2026-08-07 23:11:03","rate":"0.8158","amount":"10.37","timestamp":"1786144263","type":"buy"},{"tradeID":"2884049","total":"9.234615","date":"2026-08-07 23:11:13","rate":"0.8165","amount":"11.31","timestamp":"1786144273","type":"buy"},{"tradeID":"2884050","total":"8.72478","date":"2026-08-07 23:11:22","rate":"0.8154","amount":"10.7","timestamp":"1786144282","type":"buy"},{"tradeID":"2884051","total":"10.792808","date":"2026-08-07 23:11:31","rate":"0.8164","amount":"13.22","timestamp":"1786144291","type":"buy"},{"tradeID":"2884052","total":"6.618612","date":"2026-08-07 23:11:39","rate":"0.8151","amount":"8.12","timestamp":"1786144299","type":"buy"},{"tradeID":"2884053","total":"10.052346","date":"2026-08-07 23:11:48","rate":"0.8166","amount":"12.31","timestamp":"1786144308","type":"buy"},{"tradeID":"2884054","total":"9.6229","date":"2026-08-07 23:11:57","rate":"0.8155","amount":"11.8","timestamp":"1786144317","type":"buy"},{"tradeID":"2884055","total":"6.917449","date":"2026-08-07 23:12:06","rate":"0.8167","amount":"8.47","timestamp":"1786144326","type":"buy"},{"tradeID":"2884056","total":"7.878696","date":"2026-08-07 23:12:15","rate":"0.8156","amount":"9.66","timestamp":"1786144335","type":"buy"},{"tradeID":"2884057","total":"8.88352","date":"2026-08-07 23:12:24","rate":"0.8165","amount":"10.88","timestamp":"1786144344","type":"buy"},{"tradeID":"2884058","total":"8.666982","date":"2026-08-07 23:12:32","rate":"0.8161","amount":"10.62","timestamp":"1786144352","type":"buy"},{"tradeID":"2884059","total":"7.324902","date":"2026-08-07 23:12:41","rate":"0.8166","amount":"8.97","timestamp":"1786144361","type":"buy"},{"tradeID":"2884060","total":"7.215405","date":"2026-08-07 23:12:50","rate":"0.8153","amount":"8.85","timestamp":"1786144370","type":"buy"},{"tradeID":"2884061","total":"8.31708","date":"2026-08-07 23:12:58","rate":"0.8154","amount":"10.2","timestamp":"1786144378","type":"buy"},{"tradeID":"2884062","total":"8.922159","date":"2026-08-07 23:13:07","rate":"0.8163","amount":"10.93","timestamp":"1786144387","type":"buy"},{"tradeID":"2884063","total":"9.06315","date":"2026-08-07 23:13:16","rate":"0.8165","amount":"11.1","timestamp":"1786144396","type":"buy"},{"tradeID":"2884064","total":"10.179936","date":"2026-08-07 23:13:25","rate":"0.8157","amount":"12.48","timestamp":"1786144405","type":"buy"},{"tradeID":"2884065","total":"6.697718","date":"2026-08-07 23:13:34","rate":"0.8158","amount":"8.21","timestamp":"1786144414","type":"buy"},{"tradeID":"2884066","total":"10.674895","date":"2026-08-07 23:13:42","rate":"0.8155","amount":"13.09","timestamp":"1786144422","type":"buy"},{"tradeID":"2884067","total":"10.16736","date":"2026-08-07 23:13:51","rate":"0.816","amount":"12.46","timestamp":"1786144431","type":"buy"},{"tradeID":"2884068","total":"9.695268","date":"2026-08-07 23:13:59","rate":"0.8161","amount":"11.88","timestamp":"1786144439","type":"buy"},{"tradeID":"2884069","total":"8.2824","date":"2026-08-07 23:14:08","rate":"0.816","amount":"10.15","timestamp":"1786144448","type":"buy"},{"tradeID":"2884070","total":"7.58601","date":"2026-08-07 23:14:17","rate":"0.8157","amount":"9.3","timestamp":"1786144457","type":"buy"},{"tradeID":"2884071","total":"8.873728","date":"2026-08-07 23:14:25","rate":"0.8156","amount":"10.88","timestamp":"1786144465","type":"buy"},{"tradeID":"2884072","total":"9.577545","date":"2026-08-07 23:14:34","rate":"0.8165","amount":"11.73","timestamp":"1786144474","type":"buy"},{"tradeID":"2884073","total":"9.403868","date":"2026-08-07 23:14:43","rate":"0.8156","amount":"11.53","timestamp":"1786144483","type":"buy"},{"tradeID":"2884074","total":"7.122807","date":"2026-08-07 23:14:52","rate":"0.8159","amount":"8.73","timestamp":"1786144492","type":"buy"},{"tradeID":"2884075","total":"7.350358","date":"2026-08-07 23:15:01","rate":"0.8158","amount":"9.01","timestamp":"1786144501","type":"buy"},{"tradeID":"2884076","total":"6.673244","date":"2026-08-07 23:15:09","rate":"0.8158","amount":"8.18","timestamp":"1786144509","type":"buy"},{"tradeID":"2884077","total":"10.406032","date":"2026-08-07 23:15:18","rate":"0.8168","amount":"12.74","timestamp":"1786144518","type":"buy"},{"tradeID":"2884078","total":"9.246176","date":"2026-08-07 23:15:27","rate":"0.8168","amount":"11.32","timestamp":"1786144527","type":"buy"},{"tradeID":"2884079","total":"7.61328","date":"2026-08-07 23:15:35","rate":"0.816","amount":"9.33","timestamp":"1786144535","type":"buy"},{"tradeID":"2884080","total":"9.138873","date":"2026-08-07 23:15:44","rate":"0.8167","amount":"11.19","timestamp":"1786144544","type":"buy"},{"tradeID":"2884081","total":"10.339422","date":"2026-08-07 23:15:53","rate":"0.8167","amount":"12.66","timestamp":"1786144553","type":"buy"},{"tradeID":"2884082","total":"10.474872","date":"2026-08-07 23:16:02","rate":"0.8158","amount":"12.84","timestamp":"1786144562","type":"buy"},{"tradeID":"2884083","total":"10.64064","date":"2026-08-07 23:16:10","rate":"0.816","amount":"13.04","timestamp":"1786144570","type":"buy"},{"tradeID":"2884084","total":"10.195587","date":"2026-08-07 23:16:19","rate":"0.8163","amount":"12.49","timestamp":"1786144579","type":"buy"},{"tradeID":"2884085","total":"9.943383","date":"2026-08-07 23:16:28","rate":"0.8157","amount":"12.19","timestamp":"1786144588","type":"buy"},{"tradeID":"2884086","total":"6.963892","date":"2026-08-07 23:16:37","rate":"0.8164","amount":"8.53","timestamp":"1786144597","type":"buy"},{"tradeID":"2884087","total":"10.633434","date":"2026-08-07 23:16:45","rate":"0.8167","amount":"13.02","timestamp":"1786144605","type":"buy"},{"tradeID":"2884088","total":"6.61527","date":"2026-08-07 23:16:54","rate":"0.8167","amount":"8.1","timestamp":"1786144614","type":"buy"},{"tradeID":"2884089","total":"9.298796","date":"2026-08-07 23:17:03","rate":"0.8164","amount":"11.39","timestamp":"1786144623","type":"buy"},{"tradeID":"2884090","total":"10.791249","date":"2026-08-07 23:17:12","rate":"0.8169","amount":"13.21","timestamp":"1786144632","type":"buy"},{"tradeID":"2884091","total":"7.934436","date":"2026-08-07 23:17:21","rate":"0.8163","amount":"9.72","timestamp":"1786144641","type":"buy"},{"tradeID":"2884092","total":"7.36934","date":"2026-08-07 23:17:30","rate":"0.817","amount":"9.02","timestamp":"1786144650","type":"buy"},{"tradeID":"2884093","total":"8.54352","date":"2026-08-07 23:17:39","rate":"0.816","amount":"10.47","timestamp":"1786144659","type":"buy"},{"tradeID":"2884094","total":"8.849776","date":"2026-08-07 23:17:47","rate":"0.8164","amount":"10.84","timestamp":"1786144667","type":"buy"},{"tradeID":"2884095","total":"6.69612","date":"2026-08-07 23:17:56","rate":"0.8166","amount":"8.2","timestamp":"1786144676","type":"buy"},{"tradeID":"2884096","total":"9.6347","date":"2026-08-07 23:18:05","rate":"0.8165","amount":"11.8","timestamp":"1786144685","type":"buy"},{"tradeID":"2884097","total":"7.216092","date":"2026-08-07 23:18:14","rate":"0.8163","amount":"8.84","timestamp":"1786144694","type":"buy"},{"tradeID":"2884098","total":"9.28112","date":"2026-08-07 23:18:23","rate":"0.817","amount":"11.36","timestamp":"1786144703","type":"buy"},{"tradeID":"2884099","total":"8.65278","date":"2026-08-07 23:18:31","rate":"0.8163","amount":"10.6","timestamp":"1786144711","type":"buy"},{"tradeID":"2884100","total":"10.641601","date":"2026-08-07 23:18:40","rate":"0.8167","amount":"13.03","timestamp":"1786144720","type":"buy"},{"tradeID":"2884101","total":"9.028278","date":"2026-08-07 23:18:49","rate":"0.8163","amount":"11.06","timestamp":"1786144729","type":"buy"},{"tradeID":"2884102","total":"7.02576","date":"2026-08-07 23:18:57","rate":"0.816","amount":"8.61","timestamp":"1786144737","type":"buy"},{"tradeID":"2884103","total":"10.746456","date":"2026-08-07 23:19:06","rate":"0.8166","amount":"13.16","timestamp":"1786144746","type":"buy"},{"tradeID":"2884104","total":"10.272828","date":"2026-08-07 23:19:15","rate":"0.8166","amount":"12.58","timestamp":"1786144755","type":"buy"},{"tradeID":"2884105","total":"10.59817","date":"2026-08-07 23:19:23","rate":"0.8165","amount":"12.98","timestamp":"1786144763","type":"buy"},{"tradeID":"2884106","total":"6.528","date":"2026-08-07 23:19:32","rate":"0.816","amount":"8","timestamp":"1786144772","type":"buy"},{"tradeID":"2884107","total":"10.2942","date":"2026-08-07 23:19:41","rate":"0.817","amount":"12.6","timestamp":"1786144781","type":"buy"},{"tradeID":"2884108","total":"7.249632","date":"2026-08-07 23:19:49","rate":"0.8164","amount":"8.88","timestamp":"1786144789","type":"buy"},{"tradeID":"2884109","total":"8.291535","date":"2026-08-07 23:19:58","rate":"0.8169","amount":"10.15","timestamp":"1786144798","type":"buy"},{"tradeID":"2884110","total":"9.860904","date":"2026-08-07 23:20:07","rate":"0.8163","amount":"12.08","timestamp":"1786144807","type":"buy"}]}