{"elapsed":"12ms","result":"true","data":[{"tradeID":"3331282","total":"3.088735","date":"2026-11-13 00:22:14","rate":"0.3895","amount":"7.93","timestamp":"1794529334","type":"sell"},{"tradeID":"3331283","total":"10.525482","date":"2026-11-13 00:22:49","rate":"0.3894","amount":"27.03","timestamp":"1794529369","type":"sell"},{"tradeID":"3331284","total":"3.089454","date":"2026-11-13 00:22:52","rate":"0.3891","amount":"7.94","timestamp":"1794529372","type":"sell"},{"tradeID":"3331285","total":"3.087866","date":"2026-11-13 00:22:56","rate":"0.3889","amount":"7.94","timestamp":"1794529376","type":"sell"},{"tradeID":"3331286","total":"0.011667","date":"2026-11-13 00:23:03","rate":"0.3889","amount":"0.03","timestamp":"1794529383","type":"buy"},{"tradeID":"3331287","total":"3.29872","date":"2026-11-13 00:23:06","rate":"0.389","amount":"8.48","timestamp":"1794529386","type":"buy"},{"tradeID":"3331288","total":"3.08866","date":"2026-11-13 00:23:08","rate":"0.389","amount":"7.94","timestamp":"1794529388","type":"sell"},{"tradeID":"3331289","total":"0.00778","date":"2026-11-13 00:23:10","rate":"0.389","amount":"0.02","timestamp":"1794529390","type":"buy"},{"tradeID":"3331290","total":"3.29872","date":"2026-11-13 00:23:10","rate":"0.389","amount":"8.48","timestamp":"1794529390","type":"buy"},{"tradeID":"3331291","total":"3.08866","date":"2026-11-13 00:23:12","rate":"0.389","amount":"7.94","timestamp":"1794529392","type":"sell"},{"tradeID":"3331292","total":"0.00778","date":"2026-11-13 00:23:21","rate":"0.389","amount":"0.02","timestamp":"1794529401","type":"buy"},{"tradeID":"3331293","total":"0.007782","date":"2026-11-13 00:23:21","rate":"0.3891","amount":"0.02","timestamp":"1794529401","type":"buy"},{"tradeID":"3331294","total":"3.296524","date":"2026-11-13 00:23:21","rate":"0.3892","amount":"8.47","timestamp":"1794529401","type":"buy"},{"tradeID":"3331295","total":"3.086356","date":"2026-11-13 00:23:24","rate":"0.3892","amount":"7.93","timestamp":"1794529404","type":"sell"},{"tradeID":"3331296","total":"3.08866","date":"2026-11-13 00:23:25","rate":"0.389","amount":"7.94","timestamp":"1794529405","type":"sell"},{"tradeID":"3331297","total":"0.00778","date":"2026-11-13 00:23:39","rate":"0.389","amount":"0.02","timestamp":"1794529419","type":"buy"},{"tradeID":"3331298","total":"3.299568","date":"2026-11-13 00:23:39","rate":"0.3891","amount":"8.48","timestamp":"1794529419","type":"buy"},{"tradeID":"3331299","total":"3.299568","date":"2026-11-13 00:23:42","rate":"0.3891","amount":"8.48","timestamp":"1794529422","type":"buy"},{"tradeID":"3331300","total":"3.299568","date":"2026-11-13 00:23:53","rate":"0.3891","amount":"8.48","timestamp":"1794529433","type":"buy"},{"tradeID":"3331301","total":"3.299568","date":"2026-11-13 00:24:05","rate":"0.3891","amount":"8.48","timestamp":"1794529445","type":"buy"},{"tradeID":"3331302","total":"0.011676","date":"2026-11-13 00:24:05","rate":"0.3892","amount":"0.03","timestamp":"1794529445","type":"buy"},{"tradeID":"3331303","total":"3.086356","date":"2026-11-13 00:24:07","rate":"0.3892","amount":"7.93","timestamp":"1794529447","type":"buy"},{"tradeID":"3331304","total":"3.089454","date":"2026-11-13 00:24:08","rate":"0.3891","amount":"7.94","timestamp":"1794529448","type":"buy"},{"tradeID":"3331305","total":"3.089454","date":"2026-11-13 00:24:42","rate":"0.3891","amount":"7.94","timestamp":"1794529482","type":"buy"},{"tradeID":"3331306","total":"0.011676","date":"2026-11-13 00:24:50","rate":"0.3892","amount":"0.03","timestamp":"1794529490","type":"buy"},{"tradeID":"3331307","total":"3.297371","date":"2026-11-13 00:24:50","rate":"0.3893","amount":"8.47","timestamp":"1794529490","type":"buy"},{"tradeID":"3331308","total":"3.087149","date":"2026-11-13 00:24:52","rate":"0.3893","amount":"7.93","timestamp":"1794529492","type":"buy"},{"tradeID":"3331309","total":"3.086356","date":"2026-11-13 00:24:53","rate":"0.3892","amount":"7.93","timestamp":"1794529493","type":"buy"},{"tradeID":"3331310","total":"0.011679","date":"2026-11-13 00:25:05","rate":"0.3893","amount":"0.03","timestamp":"1794529505","type":"buy"},{"tradeID":"3331311","total":"3.298218","date":"2026-11-13 00:25:05","rate":"0.3894","amount":"8.47","timestamp":"1794529505","type":"buy"},{"tradeID":"3331312","total":"0.00779","date":"2026-11-13 00:25:08","rate":"0.3895","amount":"0.02","timestamp":"1794529508","type":"buy"},{"tradeID":"3331313","total":"3.088008","date":"2026-11-13 00:25:09","rate":"0.3899","amount":"7.92","timestamp":"1794529509","type":"sell"},{"tradeID":"3331314","total":"3.097394","date":"2026-11-13 00:25:10","rate":"0.3901","amount":"7.94","timestamp":"1794529510","type":"buy"},{"tradeID":"3331315","total":"0.725586","date":"2026-11-13 00:25:10","rate":"0.3901","amount":"1.86","timestamp":"1794529510","type":"buy"},{"tradeID":"3331316","total":"3.088064","date":"2026-11-13 00:25:12","rate":"0.3904","amount":"7.91","timestamp":"1794529512","type":"sell"},{"tradeID":"3331317","total":"3.088855","date":"2026-11-13 00:25:14","rate":"0.3905","amount":"7.91","timestamp":"1794529514","type":"buy"},{"tradeID":"3331318","total":"3.088855","date":"2026-11-13 00:25:25","rate":"0.3905","amount":"7.91","timestamp":"1794529525","type":"buy"},{"tradeID":"3331319","total":"3.08653","date":"2026-11-13 00:25:39","rate":"0.3907","amount":"7.9","timestamp":"1794529539","type":"buy"},{"tradeID":"3331320","total":"3.08732","date":"2026-11-13 00:25:40","rate":"0.3908","amount":"7.9","timestamp":"1794529540","type":"buy"},{"tradeID":"3331321","total":"0.011724","date":"2026-11-13 00:25:46","rate":"0.3908","amount":"0.03","timestamp":"1794529546","type":"sell"},{"tradeID":"3331322","total":"0.011721","date":"2026-11-13 00:25:46","rate":"0.3907","amount":"0.03","timestamp":"1794529546","type":"sell"},{"tradeID":"3331323","total":"0.00781","date":"2026-11-13 00:25:46","rate":"0.3905","amount":"0.02","timestamp":"1794529546","type":"sell"},{"tradeID":"3331324","total":"0.011712","date":"2026-11-13 00:25:46","rate":"0.3904","amount":"0.03","timestamp":"1794529546","type":"sell"},{"tradeID":"3331325","total":"0.003899","date":"2026-11-13 00:25:46","rate":"0.3899","amount":"0.01","timestamp":"1794529546","type":"sell"},{"tradeID":"3331326","total":"8.446966","date":"2026-11-13 00:25:46","rate":"0.3898","amount":"21.67","timestamp":"1794529546","type":"sell"},{"tradeID":"3331327","total":"3.089646","date":"2026-11-13 00:25:48","rate":"0.3906","amount":"7.91","timestamp":"1794529548","type":"buy"},{"tradeID":"3331328","total":"3.08732","date":"2026-11-13 00:25:49","rate":"0.3908","amount":"7.9","timestamp":"1794529549","type":"buy"},{"tradeID":"3331329","total":"0.011724","date":"2026-11-13 00:25:54","rate":"0.3908","amount":"0.03","timestamp":"1794529554","type":"sell"},{"tradeID":"3331330","total":"3.297508","date":"2026-11-13 00:25:54","rate":"0.3907","amount":"8.44","timestamp":"1794529554","type":"sell"},{"tradeID":"3331331","total":"0.007812","date":"2026-11-13 00:25:54","rate":"0.3906","amount":"0.02","timestamp":"1794529554","type":"sell"},{"tradeID":"3331332","total":"12.549978","date":"2026-11-13 00:25:54","rate":"0.3906","amount":"32.13","timestamp":"1794529554","type":"sell"},{"tradeID":"3331333","total":"3.088064","date":"2026-11-13 00:25:57","rate":"0.3904","amount":"7.91","timestamp":"1794529557","type":"buy"},{"tradeID":"3331334","total":"3.088855","date":"2026-11-13 00:25:58","rate":"0.3905","amount":"7.91","timestamp":"1794529558","type":"buy"},{"tradeID":"3331335","total":"0.00781","date":"2026-11-13 00:26:03","rate":"0.3905","amount":"0.02","timestamp":"1794529563","type":"sell"},{"tradeID":"3331336","total":"0.011712","date":"2026-11-13 00:26:03","rate":"0.3904","amount":"0.03","timestamp":"1794529563","type":"sell"},{"tradeID":"3331337","total":"10.528498","date":"2026-11-13 00:26:03","rate":"0.3898","amount":"27.01","timestamp":"1794529563","type":"sell"},{"tradeID":"3331338","total":"3.088064","date":"2026-11-13 00:26:06","rate":"0.3904","amount":"7.91","timestamp":"1794529566","type":"buy"},{"tradeID":"3331339","total":"3.088855","date":"2026-11-13 00:26:08","rate":"0.3905","amount":"7.91","timestamp":"1794529568","type":"buy"},{"tradeID":"3331340","total":"0.00781","date":"2026-11-13 00:26:18","rate":"0.3905","amount":"0.02","timestamp":"1794529578","type":"sell"},{"tradeID":"3331341","total":"0.011712","date":"2026-11-13 00:26:18","rate":"0.3904","amount":"0.03","timestamp":"1794529578","type":"sell"},{"tradeID":"3331342","total":"7.339934","date":"2026-11-13 00:26:18","rate":"0.3898","amount":"18.83","timestamp":"1794529578","type":"sell"},{"tradeID":"3331343","total":"3.648528","date":"2026-11-13 00:26:18","rate":"0.3898","amount":"9.36","timestamp":"1794529578","type":"sell"},{"tradeID":"3331344","total":"3.088064","date":"2026-11-13 00:26:22","rate":"0.3904","amount":"7.91","timestamp":"1794529582","type":"buy"},{"tradeID":"3331345","total":"0.011712","date":"2026-11-13 00:26:31","rate":"0.3904","amount":"0.03","timestamp":"1794529591","type":"sell"},{"tradeID":"3331346","total":"13.307772","date":"2026-11-13 00:26:31","rate":"0.3898","amount":"34.14","timestamp":"1794529591","type":"sell"},{"tradeID":"3331347","total":"3.298035","date":"2026-11-13 00:26:33","rate":"0.3903","amount":"8.45","timestamp":"1794529593","type":"sell"},{"tradeID":"3331348","total":"3.2994","date":"2026-11-13 00:26:35","rate":"0.39","amount":"8.46","timestamp":"1794529595","type":"sell"},{"tradeID":"3331349","total":"3.087273","date":"2026-11-13 00:26:38","rate":"0.3903","amount":"7.91","timestamp":"1794529598","type":"buy"},{"tradeID":"3331350","total":"3.0889","date":"2026-11-13 00:26:39","rate":"0.391","amount":"7.9","timestamp":"1794529599","type":"buy"},{"tradeID":"3331351","total":"0.00782","date":"2026-11-13 00:26:39","rate":"0.391","amount":"0.02","timestamp":"1794529599","type":"buy"},{"tradeID":"3331352","total":"3.089646","date":"2026-11-13 00:26:41","rate":"0.3906","amount":"7.91","timestamp":"1794529601","type":"buy"},{"tradeID":"3331353","total":"0.007812","date":"2026-11-13 00:26:45","rate":"0.3906","amount":"0.02","timestamp":"1794529605","type":"sell"},{"tradeID":"3331354","total":"3.299725","date":"2026-11-13 00:26:45","rate":"0.3905","amount":"8.45","timestamp":"1794529605","type":"sell"},{"tradeID":"3331355","total":"3.088855","date":"2026-11-13 00:26:47","rate":"0.3905","amount":"7.91","timestamp":"1794529607","type":"buy"},{"tradeID":"3331356","total":"0.00781","date":"2026-11-13 00:26:51","rate":"0.3905","amount":"0.02","timestamp":"1794529611","type":"sell"},{"tradeID":"3331357","total":"3.29888","date":"2026-11-13 00:26:51","rate":"0.3904","amount":"8.45","timestamp":"1794529611","type":"sell"},{"tradeID":"3331358","total":"0.011709","date":"2026-11-13 00:26:54","rate":"0.3903","amount":"0.03","timestamp":"1794529614","type":"sell"},{"tradeID":"3331359","total":"3.087273","date":"2026-11-13 00:26:55","rate":"0.3903","amount":"7.91","timestamp":"1794529615","type":"buy"},{"tradeID":"3331360","total":"11.122496","date":"2026-11-13 00:27:00","rate":"0.3904","amount":"28.49","timestamp":"1794529620","type":"sell"},{"tradeID":"3331361","total":"3.089646","date":"2026-11-13 00:27:02","rate":"0.3906","amount":"7.91","timestamp":"1794529622","type":"buy"}]}