{"elapsed":"9ms","result":"true","data":[{"tradeID":"2434697","total":"28.785684","date":"2026-04-10 15:49:20","rate":"0.4769","amount":"60.36","timestamp":"1775836160","type":"sell"},{"tradeID":"2434698","total":"38.71278","date":"2026-04-10 15:52:45","rate":"0.479","amount":"80.82","timestamp":"1775836365","type":"sell"},{"tradeID":"2434699","total":"30.30522","date":"2026-04-10 15:57:34","rate":"0.4964","amount":"61.05","timestamp":"1775836654","type":"buy"},{"tradeID":"2434700","total":"15.932173","date":"2026-04-10 16:01:01","rate":"0.4783","amount":"33.31","timestamp":"1775836861","type":"sell"},{"tradeID":"2434701","total":"27.696333","date":"2026-04-10 16:04:25","rate":"0.4781","amount":"57.93","timestamp":"1775837065","type":"sell"},{"tradeID":"2434702","total":"1.008395","date":"2026-04-10 16:06:29","rate":"0.4919","amount":"2.05","timestamp":"1775837189","type":"buy"},{"tradeID":"2434703","total":"34.718036","date":"2026-04-10 16:07:35","rate":"0.4894","amount":"70.94","timestamp":"1775837255","type":"buy"},{"tradeID":"2434704","total":"25.957984","date":"2026-04-10 16:11:13","rate":"0.4784","amount":"54.26","timestamp":"1775837473","type":"sell"},{"tradeID":"2434705","total":"19.007642","date":"2026-04-10 16:13:15","rate":"0.4783","amount":"39.74","timestamp":"1775837595","type":"sell"},{"tradeID":"2434706","total":"40.360238","date":"2026-04-10 16:16:50","rate":"0.4954","amount":"81.47","timestamp":"1775837810","type":"buy"},{"tradeID":"2434707","total":"21.167544","date":"2026-04-10 16:21:21","rate":"0.4948","amount":"42.78","timestamp":"1775838081","type":"buy"},{"tradeID":"2434708","total":"8.226816","date":"2026-04-10 16:23:36","rate":"0.4944","amount":"16.64","timestamp":"1775838216","type":"buy"},{"tradeID":"2434709","total":"15.321852","date":"2026-04-10 16:28:11","rate":"0.4914","amount":"31.18","timestamp":"1775838491","type":"buy"},{"tradeID":"2434710","total":"49.546257","date":"2026-04-10 16:29:41","rate":"0.4857","amount":"102.01","timestamp":"1775838581","type":"buy"},{"tradeID":"2434711","total":"121.42571","date":"2026-04-10 16:29:41","rate":"0.4858","amount":"249.95","timestamp":"1775838581","type":"buy"},{"tradeID":"2434712","total":"12.803286","date":"2026-04-10 16:29:46","rate":"0.4951","amount":"25.86","timestamp":"1775838586","type":"buy"},{"tradeID":"2434713","total":"53.4816","date":"2026-04-10 16:29:46","rate":"0.4952","amount":"108","timestamp":"1775838586","type":"buy"},{"tradeID":"2434714","total":"190.322315","date":"2026-04-10 16:29:46","rate":"0.4985","amount":"381.79","timestamp":"1775838586","type":"buy"},{"tradeID":"2434715","total":"15.21502","date":"2026-04-10 16:30:27","rate":"0.4916","amount":"30.95","timestamp":"1775838627","type":"sell"},{"tradeID":"2434716","total":"34.881","date":"2026-04-10 16:35:01","rate":"0.4983","amount":"70","timestamp":"1775838901","type":"buy"},{"tradeID":"2434717","total":"38.90294","date":"2026-04-10 16:38:40","rate":"0.4985","amount":"78.04","timestamp":"1775839120","type":"buy"},{"tradeID":"2434718","total":"35.79765","date":"2026-04-10 16:42:06","rate":"0.4965","amount":"72.1","timestamp":"1775839326","type":"buy"},{"tradeID":"2434719","total":"19.252534","date":"2026-04-10 16:45:29","rate":"0.4879","amount":"39.46","timestamp":"1775839529","type":"sell"},{"tradeID":"2434720","total":"16.347076","date":"2026-04-10 16:47:30","rate":"0.4871","amount":"33.56","timestamp":"1775839650","type":"sell"},{"tradeID":"2434721","total":"33.416616","date":"2026-04-10 16:52:03","rate":"0.4782","amount":"69.88","timestamp":"1775839923","type":"sell"},{"tradeID":"2434722","total":"37.13825","date":"2026-04-10 16:55:41","rate":"0.4985","amount":"74.5","timestamp":"1775840141","type":"buy"},{"tradeID":"2434723","total":"35.693096","date":"2026-04-10 16:59:06","rate":"0.4826","amount":"73.96","timestamp":"1775840346","type":"sell"},{"tradeID":"2434724","total":"15.86338","date":"2026-04-10 17:01:07","rate":"0.481","amount":"32.98","timestamp":"1775840467","type":"sell"},{"tradeID":"2434725","total":"31.00146","date":"2026-04-10 17:05:53","rate":"0.4965","amount":"62.44","timestamp":"1775840753","type":"buy"},{"tradeID":"2434726","total":"34.03223","date":"2026-04-10 17:07:53","rate":"0.4841","amount":"70.3","timestamp":"1775840873","type":"sell"},{"tradeID":"2434727","total":"11.83439","date":"2026-04-10 17:12:25","rate":"0.4985","amount":"23.74","timestamp":"1775841145","type":"buy"},{"tradeID":"2434728","total":"12.93995","date":"2026-04-10 17:15:48","rate":"0.4883","amount":"26.5","timestamp":"1775841348","type":"sell"},{"tradeID":"2434729","total":"13.32764","date":"2026-04-10 17:19:11","rate":"0.4973","amount":"26.8","timestamp":"1775841551","type":"buy"},{"tradeID":"2434730","total":"20.319032","date":"2026-04-10 17:22:49","rate":"0.4868","amount":"41.74","timestamp":"1775841769","type":"sell"},{"tradeID":"2434731","total":"5.967769","date":"2026-04-10 17:26:16","rate":"0.4969","amount":"12.01","timestamp":"1775841976","type":"buy"},{"tradeID":"2434732","total":"23.888575","date":"2026-04-10 17:29:39","rate":"0.4825","amount":"49.51","timestamp":"1775842179","type":"sell"},{"tradeID":"2434733","total":"27.957512","date":"2026-04-10 17:32:50","rate":"0.4807","amount":"58.16","timestamp":"1775842370","type":"sell"},{"tradeID":"2434734","total":"31.578651","date":"2026-04-10 17:36:28","rate":"0.4797","amount":"65.83","timestamp":"1775842588","type":"sell"},{"tradeID":"2434735","total":"13.50451","date":"2026-04-10 17:38:29","rate":"0.487","amount":"27.73","timestamp":"1775842709","type":"sell"},{"tradeID":"2434736","total":"17.73654","date":"2026-04-10 17:43:18","rate":"0.487","amount":"36.42","timestamp":"1775842998","type":"sell"},{"tradeID":"2434737","total":"22.342748","date":"2026-04-10 17:45:19","rate":"0.4834","amount":"46.22","timestamp":"1775843119","type":"sell"},{"tradeID":"2434738","total":"6.168958","date":"2026-04-10 17:50:18","rate":"0.4846","amount":"12.73","timestamp":"1775843418","type":"sell"},{"tradeID":"2434739","total":"27.270204","date":"2026-04-10 17:53:30","rate":"0.4836","amount":"56.39","timestamp":"1775843610","type":"sell"},{"tradeID":"2434740","total":"14.083418","date":"2026-04-10 17:56:54","rate":"0.4838","amount":"29.11","timestamp":"1775843814","type":"sell"},{"tradeID":"2434741","total":"34.634286","date":"2026-04-10 18:00:04","rate":"0.4863","amount":"71.22","timestamp":"1775844004","type":"sell"},{"tradeID":"2434742","total":"17.915689","date":"2026-04-10 18:02:17","rate":"0.4807","amount":"37.27","timestamp":"1775844137","type":"sell"},{"tradeID":"2434743","total":"7.607284","date":"2026-04-10 18:07:05","rate":"0.4889","amount":"15.56","timestamp":"1775844425","type":"sell"},{"tradeID":"2434744","total":"19.762666","date":"2026-04-10 18:09:07","rate":"0.4963","amount":"39.82","timestamp":"1775844547","type":"buy"},{"tradeID":"2434745","total":"34.066318","date":"2026-04-10 18:13:56","rate":"0.4979","amount":"68.42","timestamp":"1775844836","type":"buy"},{"tradeID":"2434746","total":"24.822162","date":"2026-04-10 18:18:01","rate":"0.4869","amount":"50.98","timestamp":"1775845081","type":"sell"},{"tradeID":"2434747","total":"22.423026","date":"2026-04-10 18:21:39","rate":"0.4882","amount":"45.93","timestamp":"1775845299","type":"sell"},{"tradeID":"2434748","total":"34.545485","date":"2026-04-10 18:24:51","rate":"0.4967","amount":"69.55","timestamp":"1775845491","type":"buy"},{"tradeID":"2434749","total":"18.19525","date":"2026-04-10 18:27:08","rate":"0.4985","amount":"36.5","timestamp":"1775845628","type":"buy"},{"tradeID":"2434750","total":"8.150475","date":"2026-04-10 18:31:42","rate":"0.4985","amount":"16.35","timestamp":"1775845902","type":"buy"},{"tradeID":"2434751","total":"11.753871","date":"2026-04-10 18:33:58","rate":"0.4863","amount":"24.17","timestamp":"1775846038","type":"sell"},{"tradeID":"2434752","total":"25.915058","date":"2026-04-10 18:38:46","rate":"0.4874","amount":"53.17","timestamp":"1775846326","type":"sell"},{"tradeID":"2434753","total":"39.378944","date":"2026-04-10 18:41:56","rate":"0.4864","amount":"80.96","timestamp":"1775846516","type":"sell"},{"tradeID":"2434754","total":"37.20305","date":"2026-04-10 18:45:34","rate":"0.4975","amount":"74.78","timestamp":"1775846734","type":"buy"},{"tradeID":"2434755","total":"24.38808","date":"2026-04-10 18:48:44","rate":"0.4965","amount":"49.12","timestamp":"1775846924","type":"buy"},{"tradeID":"2434756","total":"13.4595","date":"2026-04-10 18:52:21","rate":"0.4985","amount":"27","timestamp":"1775847141","type":"buy"},{"tradeID":"2434757","total":"26.305845","date":"2026-04-10 18:55:45","rate":"0.4985","amount":"52.77","timestamp":"1775847345","type":"buy"},{"tradeID":"2434758","total":"32.098415","date":"2026-04-10 18:57:48","rate":"0.4985","amount":"64.39","timestamp":"1775847468","type":"buy"},{"tradeID":"2434759","total":"32.596915","date":"2026-04-10 19:01:14","rate":"0.4985","amount":"65.39","timestamp":"1775847674","type":"buy"},{"tradeID":"2434760","total":"35.54305","date":"2026-04-10 19:06:01","rate":"0.4985","amount":"71.3","timestamp":"1775847961","type":"buy"},{"tradeID":"2434761","total":"19.95851","date":"2026-04-10 19:08:02","rate":"0.4862","amount":"41.05","timestamp":"1775848082","type":"sell"},{"tradeID":"2434762","total":"30.427786","date":"2026-04-10 19:12:49","rate":"0.4813","amount":"63.22","timestamp":"1775848369","type":"sell"},{"tradeID":"2434763","total":"26.796168","date":"2026-04-10 19:15:58","rate":"0.4977","amount":"53.84","timestamp":"1775848558","type":"buy"},{"tradeID":"2434764","total":"21.05664","date":"2026-04-10 19:18:14","rate":"0.4985","amount":"42.24","timestamp":"1775848694","type":"buy"},{"tradeID":"2434765","total":"18.479395","date":"2026-04-10 19:21:38","rate":"0.4985","amount":"37.07","timestamp":"1775848898","type":"buy"},{"tradeID":"2434766","total":"14.46907","date":"2026-04-10 19:25:02","rate":"0.4807","amount":"30.1","timestamp":"1775849102","type":"sell"},{"tradeID":"2434767","total":"25.166436","date":"2026-04-10 19:28:27","rate":"0.4881","amount":"51.56","timestamp":"1775849307","type":"sell"},{"tradeID":"2434768","total":"25.376115","date":"2026-04-10 19:33:18","rate":"0.4965","amount":"51.11","timestamp":"1775849598","type":"buy"},{"tradeID":"2434769","total":"9.081822","date":"2026-04-10 19:36:28","rate":"0.4867","amount":"18.66","timestamp":"1775849788","type":"sell"},{"tradeID":"2434770","total":"34.521558","date":"2026-04-10 19:38:44","rate":"0.4938","amount":"69.91","timestamp":"1775849924","type":"sell"},{"tradeID":"2434771","total":"33.51907","date":"2026-04-10 19:43:29","rate":"0.493","amount":"67.99","timestamp":"1775850209","type":"sell"},{"tradeID":"2434772","total":"16.561222","date":"2026-04-10 19:46:39","rate":"0.4954","amount":"33.43","timestamp":"1775850399","type":"sell"},{"tradeID":"2434773","total":"19.35375","date":"2026-04-10 19:48:54","rate":"0.4875","amount":"39.7","timestamp":"1775850534","type":"sell"},{"tradeID":"2434774","total":"34.32671","date":"2026-04-10 19:53:40","rate":"0.4985","amount":"68.86","timestamp":"1775850820","type":"buy"},{"tradeID":"2434775","total":"9.516365","date":"2026-04-10 19:56:50","rate":"0.4985","amount":"19.09","timestamp":"1775851010","type":"buy"},{"tradeID":"2434776","total":"15.02291","date":"2026-04-10 19:59:06","rate":"0.4945","amount":"30.38","timestamp":"1775851146","type":"sell"}]}