{"elapsed":"9ms","result":"true","data":[{"tradeID":"2647061","total":"9.79356","date":"2026-06-22 21:53:47","rate":"1.4952","amount":"6.55","timestamp":"1782165227","type":"buy"},{"tradeID":"2647062","total":"8.994566","date":"2026-06-22 21:54:04","rate":"1.4966","amount":"6.01","timestamp":"1782165244","type":"buy"},{"tradeID":"2647063","total":"7.048044","date":"2026-06-22 21:54:17","rate":"1.4964","amount":"4.71","timestamp":"1782165257","type":"buy"},{"tradeID":"2647064","total":"10.685724","date":"2026-06-22 21:54:33","rate":"1.4966","amount":"7.14","timestamp":"1782165273","type":"buy"},{"tradeID":"2647065","total":"10.714964","date":"2026-06-22 21:54:49","rate":"1.5028","amount":"7.13","timestamp":"1782165289","type":"buy"},{"tradeID":"2647066","total":"9.400611","date":"2026-06-22 21:55:06","rate":"1.4993","amount":"6.27","timestamp":"1782165306","type":"buy"},{"tradeID":"2647067","total":"7.476474","date":"2026-06-22 21:55:21","rate":"1.5013","amount":"4.98","timestamp":"1782165321","type":"buy"},{"tradeID":"2647068","total":"8.574707","date":"2026-06-22 21:55:40","rate":"1.5017","amount":"5.71","timestamp":"1782165340","type":"buy"},{"tradeID":"2647069","total":"9.475096","date":"2026-06-22 21:55:57","rate":"1.5016","amount":"6.31","timestamp":"1782165357","type":"buy"},{"tradeID":"2647070","total":"9.740841","date":"2026-06-22 21:56:10","rate":"1.5009","amount":"6.49","timestamp":"1782165370","type":"buy"},{"tradeID":"2647071","total":"8.108508","date":"2026-06-22 21:56:28","rate":"1.4988","amount":"5.41","timestamp":"1782165388","type":"buy"},{"tradeID":"2647072","total":"6.953797","date":"2026-06-22 21:56:43","rate":"1.5019","amount":"4.63","timestamp":"1782165403","type":"buy"},{"tradeID":"2647073","total":"8.27724","date":"2026-06-22 21:57:01","rate":"1.4995","amount":"5.52","timestamp":"1782165421","type":"buy"},{"tradeID":"2647074","total":"8.780265","date":"2026-06-22 21:57:16","rate":"1.5009","amount":"5.85","timestamp":"1782165436","type":"buy"},{"tradeID":"2647075","total":"7.364018","date":"2026-06-22 21:57:34","rate":"1.4998","amount":"4.91","timestamp":"1782165454","type":"buy"},{"tradeID":"2647076","total":"8.341668","date":"2026-06-22 21:57:49","rate":"1.5003","amount":"5.56","timestamp":"1782165469","type":"buy"},{"tradeID":"2647077","total":"6.755654","date":"2026-06-22 21:58:06","rate":"1.5046","amount":"4.49","timestamp":"1782165486","type":"buy"},{"tradeID":"2647078","total":"7.408311","date":"2026-06-22 21:58:24","rate":"1.5027","amount":"4.93","timestamp":"1782165504","type":"buy"},{"tradeID":"2647079","total":"10.160416","date":"2026-06-22 21:58:39","rate":"1.5008","amount":"6.77","timestamp":"1782165519","type":"buy"},{"tradeID":"2647080","total":"9.280297","date":"2026-06-22 21:58:56","rate":"1.5041","amount":"6.17","timestamp":"1782165536","type":"buy"},{"tradeID":"2647081","total":"9.09073","date":"2026-06-22 21:59:09","rate":"1.5026","amount":"6.05","timestamp":"1782165549","type":"buy"},{"tradeID":"2647082","total":"10.690009","date":"2026-06-22 21:59:24","rate":"1.4993","amount":"7.13","timestamp":"1782165564","type":"buy"},{"tradeID":"2647083","total":"10.145408","date":"2026-06-22 21:59:42","rate":"1.5008","amount":"6.76","timestamp":"1782165582","type":"buy"},{"tradeID":"2647084","total":"10.737136","date":"2026-06-22 21:59:59","rate":"1.4996","amount":"7.16","timestamp":"1782165599","type":"buy"},{"tradeID":"2647085","total":"9.043848","date":"2026-06-22 22:00:13","rate":"1.5048","amount":"6.01","timestamp":"1782165613","type":"buy"},{"tradeID":"2647086","total":"9.205088","date":"2026-06-22 22:00:28","rate":"1.4992","amount":"6.14","timestamp":"1782165628","type":"buy"},{"tradeID":"2647087","total":"10.453606","date":"2026-06-22 22:00:46","rate":"1.4998","amount":"6.97","timestamp":"1782165646","type":"buy"},{"tradeID":"2647088","total":"7.931088","date":"2026-06-22 22:01:00","rate":"1.5021","amount":"5.28","timestamp":"1782165660","type":"buy"},{"tradeID":"2647089","total":"8.529948","date":"2026-06-22 22:01:14","rate":"1.5044","amount":"5.67","timestamp":"1782165674","type":"buy"},{"tradeID":"2647090","total":"9.772828","date":"2026-06-22 22:01:34","rate":"1.4989","amount":"6.52","timestamp":"1782165694","type":"buy"},{"tradeID":"2647091","total":"10.742148","date":"2026-06-22 22:01:49","rate":"1.5003","amount":"7.16","timestamp":"1782165709","type":"buy"},{"tradeID":"2647092","total":"19.932","date":"2026-06-22 22:01:53","rate":"1.51","amount":"13.2","timestamp":"1782165713","type":"buy"},{"tradeID":"2647093","total":"7.086195","date":"2026-06-22 22:02:03","rate":"1.5045","amount":"4.71","timestamp":"1782165723","type":"buy"},{"tradeID":"2647094","total":"9.15305","date":"2026-06-22 22:02:19","rate":"1.5005","amount":"6.1","timestamp":"1782165739","type":"buy"},{"tradeID":"2647095","total":"9.781956","date":"2026-06-22 22:02:32","rate":"1.5003","amount":"6.52","timestamp":"1782165752","type":"buy"},{"tradeID":"2647096","total":"10.114718","date":"2026-06-22 22:02:49","rate":"1.5007","amount":"6.74","timestamp":"1782165769","type":"buy"},{"tradeID":"2647097","total":"10.53702","date":"2026-06-22 22:03:03","rate":"1.501","amount":"7.02","timestamp":"1782165783","type":"buy"},{"tradeID":"2647098","total":"9.545724","date":"2026-06-22 22:03:17","rate":"1.5009","amount":"6.36","timestamp":"1782165797","type":"buy"},{"tradeID":"2647099","total":"10.011984","date":"2026-06-22 22:03:31","rate":"1.4988","amount":"6.68","timestamp":"1782165811","type":"buy"},{"tradeID":"2647100","total":"9.125472","date":"2026-06-22 22:03:46","rate":"1.5009","amount":"6.08","timestamp":"1782165826","type":"buy"},{"tradeID":"2647101","total":"7.63524","date":"2026-06-22 22:04:04","rate":"1.503","amount":"5.08","timestamp":"1782165844","type":"buy"},{"tradeID":"2647102","total":"7.403874","date":"2026-06-22 22:04:16","rate":"1.5018","amount":"4.93","timestamp":"1782165856","type":"buy"},{"tradeID":"2647103","total":"7.037345","date":"2026-06-22 22:04:30","rate":"1.5005","amount":"4.69","timestamp":"1782165870","type":"buy"},{"tradeID":"2647104","total":"9.84984","date":"2026-06-22 22:04:43","rate":"1.5015","amount":"6.56","timestamp":"1782165883","type":"buy"},{"tradeID":"2647105","total":"10.787232","date":"2026-06-22 22:05:02","rate":"1.5024","amount":"7.18","timestamp":"1782165902","type":"buy"},{"tradeID":"2647106","total":"6.947094","date":"2026-06-22 22:05:18","rate":"1.5037","amount":"4.62","timestamp":"1782165918","type":"buy"},{"tradeID":"2647107","total":"8.12484","date":"2026-06-22 22:05:34","rate":"1.5046","amount":"5.4","timestamp":"1782165934","type":"buy"},{"tradeID":"2647108","total":"10.182284","date":"2026-06-22 22:05:50","rate":"1.4996","amount":"6.79","timestamp":"1782165950","type":"buy"},{"tradeID":"2647109","total":"7.556104","date":"2026-06-22 22:06:03","rate":"1.5052","amount":"5.02","timestamp":"1782165963","type":"buy"},{"tradeID":"2647110","total":"9.342945","date":"2026-06-22 22:06:16","rate":"1.5045","amount":"6.21","timestamp":"1782165976","type":"buy"},{"tradeID":"2647111","total":"8.126902","date":"2026-06-22 22:06:30","rate":"1.5022","amount":"5.41","timestamp":"1782165990","type":"buy"},{"tradeID":"2647112","total":"9.812631","date":"2026-06-22 22:06:46","rate":"1.5027","amount":"6.53","timestamp":"1782166006","type":"buy"},{"tradeID":"2647113","total":"8.168349","date":"2026-06-22 22:07:01","rate":"1.5043","amount":"5.43","timestamp":"1782166021","type":"buy"},{"tradeID":"2647114","total":"10.666196","date":"2026-06-22 22:07:18","rate":"1.5044","amount":"7.09","timestamp":"1782166038","type":"buy"},{"tradeID":"2647115","total":"19.932","date":"2026-06-22 22:07:20","rate":"1.51","amount":"13.2","timestamp":"1782166040","type":"buy"},{"tradeID":"2647116","total":"7.852446","date":"2026-06-22 22:07:33","rate":"1.5043","amount":"5.22","timestamp":"1782166053","type":"buy"},{"tradeID":"2647117","total":"10.481486","date":"2026-06-22 22:07:51","rate":"1.5038","amount":"6.97","timestamp":"1782166071","type":"buy"},{"tradeID":"2647118","total":"8.715687","date":"2026-06-22 22:08:07","rate":"1.5053","amount":"5.79","timestamp":"1782166087","type":"buy"},{"tradeID":"2647119","total":"6.797265","date":"2026-06-22 22:08:25","rate":"1.5005","amount":"4.53","timestamp":"1782166105","type":"buy"},{"tradeID":"2647120","total":"8.06412","date":"2026-06-22 22:08:38","rate":"1.5045","amount":"5.36","timestamp":"1782166118","type":"buy"},{"tradeID":"2647121","total":"9.964648","date":"2026-06-22 22:08:56","rate":"1.5007","amount":"6.64","timestamp":"1782166136","type":"buy"},{"tradeID":"2647122","total":"8.339916","date":"2026-06-22 22:09:13","rate":"1.5054","amount":"5.54","timestamp":"1782166153","type":"buy"},{"tradeID":"2647123","total":"9.209376","date":"2026-06-22 22:09:28","rate":"1.5048","amount":"6.12","timestamp":"1782166168","type":"buy"},{"tradeID":"2647124","total":"8.86593","date":"2026-06-22 22:09:43","rate":"1.5027","amount":"5.9","timestamp":"1782166183","type":"buy"},{"tradeID":"2647125","total":"8.0668","date":"2026-06-22 22:09:59","rate":"1.505","amount":"5.36","timestamp":"1782166199","type":"buy"},{"tradeID":"2647126","total":"10.68712","date":"2026-06-22 22:10:12","rate":"1.501","amount":"7.12","timestamp":"1782166212","type":"buy"},{"tradeID":"2647127","total":"8.19353","date":"2026-06-22 22:10:27","rate":"1.5034","amount":"5.45","timestamp":"1782166227","type":"buy"},{"tradeID":"2647128","total":"7.490489","date":"2026-06-22 22:10:42","rate":"1.5011","amount":"4.99","timestamp":"1782166242","type":"buy"},{"tradeID":"2647129","total":"10.5336","date":"2026-06-22 22:11:00","rate":"1.5048","amount":"7","timestamp":"1782166260","type":"buy"},{"tradeID":"2647130","total":"8.09039","date":"2026-06-22 22:11:17","rate":"1.501","amount":"5.39","timestamp":"1782166277","type":"buy"},{"tradeID":"2647131","total":"8.79293","date":"2026-06-22 22:11:35","rate":"1.5005","amount":"5.86","timestamp":"1782166295","type":"buy"},{"tradeID":"2647132","total":"9.962238","date":"2026-06-22 22:11:51","rate":"1.5026","amount":"6.63","timestamp":"1782166311","type":"buy"},{"tradeID":"2647133","total":"7.149996","date":"2026-06-22 22:12:08","rate":"1.5021","amount":"4.76","timestamp":"1782166328","type":"buy"},{"tradeID":"2647134","total":"8.071614","date":"2026-06-22 22:12:20","rate":"1.5003","amount":"5.38","timestamp":"1782166340","type":"buy"},{"tradeID":"2647135","total":"9.15976","date":"2026-06-22 22:12:35","rate":"1.5016","amount":"6.1","timestamp":"1782166355","type":"buy"},{"tradeID":"2647136","total":"9.59871","date":"2026-06-22 22:12:52","rate":"1.5045","amount":"6.38","timestamp":"1782166372","type":"buy"},{"tradeID":"2647137","total":"10.083117","date":"2026-06-22 22:13:06","rate":"1.5027","amount":"6.71","timestamp":"1782166386","type":"buy"},{"tradeID":"2647138","total":"9.45441","date":"2026-06-22 22:13:24","rate":"1.5007","amount":"6.3","timestamp":"1782166404","type":"buy"},{"tradeID":"2647139","total":"7.847748","date":"2026-06-22 22:13:37","rate":"1.5034","amount":"5.22","timestamp":"1782166417","type":"buy"},{"tradeID":"2647140","total":"9.795653","date":"2026-06-22 22:13:53","rate":"1.5001","amount":"6.53","timestamp":"1782166433","type":"buy"}]}