{"elapsed":"10ms","result":"true","data":[{"tradeID":"1812572","total":"4.0211375","date":"2026-08-05 16:27:43","rate":"0.0002125","amount":"18923","timestamp":"1785947263","type":"sell"},{"tradeID":"1812573","total":"0.9116378","date":"2026-08-05 17:21:35","rate":"0.0002129","amount":"4282","timestamp":"1785950495","type":"buy"},{"tradeID":"1812574","total":"12.1353344","date":"2026-08-05 22:22:21","rate":"0.0002108","amount":"57568","timestamp":"1785968541","type":"buy"},{"tradeID":"1812575","total":"11.906082","date":"2026-08-06 05:29:15","rate":"0.0002124","amount":"56055","timestamp":"1785994155","type":"sell"},{"tradeID":"1812576","total":"11.6301315","date":"2026-08-06 05:29:44","rate":"0.0002119","amount":"54885","timestamp":"1785994184","type":"sell"},{"tradeID":"1812577","total":"12.0126294","date":"2026-08-06 06:08:07","rate":"0.0002133","amount":"56318","timestamp":"1785996487","type":"buy"},{"tradeID":"1812578","total":"43.2809572","date":"2026-08-06 06:08:07","rate":"0.0002146","amount":"201682","timestamp":"1785996487","type":"buy"},{"tradeID":"1812579","total":"0.9998205","date":"2026-08-06 07:45:13","rate":"0.0002135","amount":"4683","timestamp":"1786002313","type":"buy"},{"tradeID":"1812580","total":"11.9944425","date":"2026-08-06 08:11:49","rate":"0.0002139","amount":"56075","timestamp":"1786003909","type":"buy"},{"tradeID":"1812581","total":"0.9998214","date":"2026-08-06 08:11:53","rate":"0.0002146","amount":"4659","timestamp":"1786003913","type":"buy"},{"tradeID":"1812582","total":"13.9939826","date":"2026-08-06 08:24:08","rate":"0.0002158","amount":"64847","timestamp":"1786004648","type":"buy"},{"tradeID":"1812583","total":"0.9998329","date":"2026-08-06 08:24:10","rate":"0.0002159","amount":"4631","timestamp":"1786004650","type":"buy"},{"tradeID":"1812584","total":"0.9998014","date":"2026-08-06 08:24:30","rate":"0.0002158","amount":"4633","timestamp":"1786004670","type":"sell"},{"tradeID":"1812585","total":"0.999923","date":"2026-08-06 08:24:41","rate":"0.0002227","amount":"4490","timestamp":"1786004681","type":"buy"},{"tradeID":"1812586","total":"0.9698228","date":"2026-08-06 08:24:43","rate":"0.0002159","amount":"4492","timestamp":"1786004683","type":"buy"},{"tradeID":"1812587","total":"0.9560052","date":"2026-08-06 08:24:46","rate":"0.0002159","amount":"4428","timestamp":"1786004686","type":"buy"},{"tradeID":"1812588","total":"0.9998014","date":"2026-08-06 08:33:31","rate":"0.0002158","amount":"4633","timestamp":"1786005211","type":"sell"},{"tradeID":"1812589","total":"0.999999","date":"2026-08-06 08:33:33","rate":"0.0002145","amount":"4662","timestamp":"1786005213","type":"sell"},{"tradeID":"1812590","total":"13.537991","date":"2026-08-06 08:36:12","rate":"0.0002113","amount":"64070","timestamp":"1786005372","type":"sell"},{"tradeID":"1812591","total":"20.601702","date":"2026-08-06 08:36:12","rate":"0.0002102","amount":"98010","timestamp":"1786005372","type":"sell"},{"tradeID":"1812592","total":"11.942343","date":"2026-08-06 15:57:16","rate":"0.0002118","amount":"56385","timestamp":"1786031836","type":"sell"},{"tradeID":"1812593","total":"11.993319","date":"2026-08-06 16:59:14","rate":"0.0002115","amount":"56706","timestamp":"1786035554","type":"sell"},{"tradeID":"1812594","total":"51.335034","date":"2026-08-06 16:59:14","rate":"0.000211","amount":"243294","timestamp":"1786035554","type":"sell"},{"tradeID":"1812595","total":"2.11","date":"2026-08-07 02:39:20","rate":"0.000211","amount":"10000","timestamp":"1786070360","type":"sell"},{"tradeID":"1812596","total":"11.8805184","date":"2026-08-07 02:39:34","rate":"0.0002094","amount":"56736","timestamp":"1786070374","type":"sell"},{"tradeID":"1812597","total":"12.1633648","date":"2026-08-07 02:41:56","rate":"0.0002098","amount":"57976","timestamp":"1786070516","type":"sell"},{"tradeID":"1812598","total":"12.0219327","date":"2026-08-07 06:04:40","rate":"0.0002109","amount":"57003","timestamp":"1786082680","type":"sell"},{"tradeID":"1812599","total":"43.6946264","date":"2026-08-07 06:04:40","rate":"0.0002098","amount":"208268","timestamp":"1786082680","type":"sell"},{"tradeID":"1812600","total":"1.10986","date":"2026-08-07 13:56:47","rate":"0.000211","amount":"5260","timestamp":"1786111007","type":"sell"},{"tradeID":"1812601","total":"1.0999638","date":"2026-08-07 13:56:47","rate":"0.0002106","amount":"5223","timestamp":"1786111007","type":"sell"},{"tradeID":"1812602","total":"1.10985","date":"2026-08-07 13:56:47","rate":"0.00021","amount":"5285","timestamp":"1786111007","type":"sell"},{"tradeID":"1812603","total":"1.09998","date":"2026-08-07 13:57:14","rate":"0.00021","amount":"5238","timestamp":"1786111034","type":"sell"},{"tradeID":"1812604","total":"0.00987","date":"2026-08-07 13:57:16","rate":"0.00021","amount":"47","timestamp":"1786111036","type":"sell"},{"tradeID":"1812605","total":"1.09998","date":"2026-08-07 13:57:35","rate":"0.00021","amount":"5238","timestamp":"1786111055","type":"sell"},{"tradeID":"1812606","total":"0.00987","date":"2026-08-07 13:57:38","rate":"0.00021","amount":"47","timestamp":"1786111058","type":"sell"},{"tradeID":"1812607","total":"1.09994","date":"2026-08-07 13:57:41","rate":"0.000215","amount":"5116","timestamp":"1786111061","type":"sell"},{"tradeID":"1812608","total":"0.00989","date":"2026-08-07 13:57:44","rate":"0.000215","amount":"46","timestamp":"1786111064","type":"sell"},{"tradeID":"1812609","total":"1.1099","date":"2026-08-07 13:57:57","rate":"0.00022","amount":"5045","timestamp":"1786111077","type":"sell"},{"tradeID":"1812610","total":"4.349268","date":"2026-08-07 13:58:01","rate":"0.0002079","amount":"20920","timestamp":"1786111081","type":"sell"},{"tradeID":"1812611","total":"4.36183","date":"2026-08-07 15:28:06","rate":"0.0002087","amount":"20900","timestamp":"1786116486","type":"buy"},{"tradeID":"1812612","total":"1.0999584","date":"2026-08-07 15:28:44","rate":"0.0002088","amount":"5268","timestamp":"1786116524","type":"buy"},{"tradeID":"1812613","total":"18.5063616","date":"2026-08-07 15:30:23","rate":"0.0002088","amount":"88632","timestamp":"1786116623","type":"buy"},{"tradeID":"1812614","total":"1.079955","date":"2026-08-07 15:30:28","rate":"0.0002097","amount":"5150","timestamp":"1786116628","type":"sell"},{"tradeID":"1812615","total":"1.0998666","date":"2026-08-07 15:30:32","rate":"0.0002226","amount":"4941","timestamp":"1786116632","type":"buy"},{"tradeID":"1812616","total":"1.099788","date":"2026-08-07 15:30:37","rate":"0.000222","amount":"4954","timestamp":"1786116637","type":"sell"},{"tradeID":"1812617","total":"0.9999","date":"2026-08-07 15:30:50","rate":"0.00022","amount":"4545","timestamp":"1786116650","type":"sell"},{"tradeID":"1812618","total":"1.0999814","date":"2026-08-07 15:31:36","rate":"0.0002098","amount":"5243","timestamp":"1786116696","type":"sell"},{"tradeID":"1812619","total":"0.0098606","date":"2026-08-07 15:32:13","rate":"0.0002098","amount":"47","timestamp":"1786116733","type":"sell"},{"tradeID":"1812620","total":"0.0199215","date":"2026-08-07 15:32:13","rate":"0.0002097","amount":"95","timestamp":"1786116733","type":"sell"},{"tradeID":"1812621","total":"0.0002088","date":"2026-08-07 15:32:13","rate":"0.0002088","amount":"1","timestamp":"1786116733","type":"sell"},{"tradeID":"1812622","total":"0.0002087","date":"2026-08-07 15:32:13","rate":"0.0002087","amount":"1","timestamp":"1786116733","type":"sell"},{"tradeID":"1812623","total":"1.0999478","date":"2026-08-07 15:32:13","rate":"0.0002086","amount":"5273","timestamp":"1786116733","type":"sell"},{"tradeID":"1812624","total":"1.0799264","date":"2026-08-07 15:32:19","rate":"0.0002072","amount":"5212","timestamp":"1786116739","type":"buy"},{"tradeID":"1812625","total":"12.5829818","date":"2026-08-07 15:32:22","rate":"0.0002071","amount":"60758","timestamp":"1786116742","type":"sell"},{"tradeID":"1812626","total":"0.9998328","date":"2026-08-07 15:32:27","rate":"0.0002056","amount":"4863","timestamp":"1786116747","type":"buy"},{"tradeID":"1812627","total":"0.999963","date":"2026-08-07 15:32:29","rate":"0.0002055","amount":"4866","timestamp":"1786116749","type":"sell"},{"tradeID":"1812628","total":"0.1001272","date":"2026-08-07 15:32:31","rate":"0.0002056","amount":"487","timestamp":"1786116751","type":"buy"},{"tradeID":"1812629","total":"1.099873","date":"2026-08-07 15:32:37","rate":"0.000199","amount":"5527","timestamp":"1786116757","type":"buy"},{"tradeID":"1812630","total":"1.0998779","date":"2026-08-07 15:32:37","rate":"0.0002057","amount":"5347","timestamp":"1786116757","type":"buy"},{"tradeID":"1812631","total":"1.0998885","date":"2026-08-07 15:32:43","rate":"0.0001985","amount":"5541","timestamp":"1786116763","type":"buy"},{"tradeID":"1812632","total":"0.899999","date":"2026-08-07 15:32:43","rate":"0.0001985","amount":"4534","timestamp":"1786116763","type":"buy"},{"tradeID":"1812633","total":"0.0998455","date":"2026-08-07 15:32:44","rate":"0.0001985","amount":"503","timestamp":"1786116764","type":"buy"},{"tradeID":"1812634","total":"0.9998445","date":"2026-08-07 15:32:50","rate":"0.0001985","amount":"5037","timestamp":"1786116770","type":"buy"},{"tradeID":"1812635","total":"0.999975","date":"2026-08-07 15:32:56","rate":"0.000199","amount":"5025","timestamp":"1786116776","type":"buy"},{"tradeID":"1812636","total":"1.099917","date":"2026-08-07 15:33:05","rate":"0.0001989","amount":"5530","timestamp":"1786116785","type":"buy"},{"tradeID":"1812637","total":"0.009945","date":"2026-08-07 15:33:08","rate":"0.0001989","amount":"50","timestamp":"1786116788","type":"buy"},{"tradeID":"1812638","total":"1.1556597","date":"2026-08-07 15:33:34","rate":"0.0002067","amount":"5591","timestamp":"1786116814","type":"sell"},{"tradeID":"1812639","total":"1.0999692","date":"2026-08-07 15:33:42","rate":"0.0002068","amount":"5319","timestamp":"1786116822","type":"buy"},{"tradeID":"1812640","total":"0.0099264","date":"2026-08-07 15:34:06","rate":"0.0002068","amount":"48","timestamp":"1786116846","type":"buy"},{"tradeID":"1812641","total":"1.099873","date":"2026-08-07 15:34:14","rate":"0.000199","amount":"5527","timestamp":"1786116854","type":"buy"},{"tradeID":"1812642","total":"0.00995","date":"2026-08-07 15:34:19","rate":"0.000199","amount":"50","timestamp":"1786116859","type":"buy"},{"tradeID":"1812643","total":"1.0999604","date":"2026-08-07 15:34:21","rate":"0.0001988","amount":"5533","timestamp":"1786116861","type":"buy"},{"tradeID":"1812644","total":"0.999936","date":"2026-08-07 15:34:25","rate":"0.0001984","amount":"5040","timestamp":"1786116865","type":"sell"},{"tradeID":"1812645","total":"0.00994","date":"2026-08-07 15:34:25","rate":"0.0001988","amount":"50","timestamp":"1786116865","type":"buy"},{"tradeID":"1812646","total":"3.2998481","date":"2026-08-07 15:34:38","rate":"0.0002069","amount":"15949","timestamp":"1786116878","type":"sell"},{"tradeID":"1812647","total":"3.0438642","date":"2026-08-07 15:34:38","rate":"0.0002067","amount":"14726","timestamp":"1786116878","type":"sell"},{"tradeID":"1812648","total":"1.672112","date":"2026-08-07 15:59:01","rate":"0.000208","amount":"8039","timestamp":"1786118341","type":"sell"},{"tradeID":"1812649","total":"11.029936","date":"2026-08-07 19:25:57","rate":"0.000212","amount":"52028","timestamp":"1786130757","type":"buy"},{"tradeID":"1812650","total":"2.3632","date":"2026-08-07 20:08:05","rate":"0.000211","amount":"11200","timestamp":"1786133285","type":"buy"},{"tradeID":"1812651","total":"3.3190522","date":"2026-08-07 20:11:00","rate":"0.0002083","amount":"15934","timestamp":"1786133460","type":"buy"}]}