{"elapsed":"10ms","result":"true","data":[{"tradeID":"1823647","total":"3.0001377","date":"2026-11-09 22:23:22","rate":"0.0001497","amount":"20041","timestamp":"1794263002","type":"buy"},{"tradeID":"1823648","total":"3.0001377","date":"2026-11-09 22:28:22","rate":"0.0001497","amount":"20041","timestamp":"1794263302","type":"buy"},{"tradeID":"1823649","total":"3.000109","date":"2026-11-10 00:04:40","rate":"0.0001483","amount":"20230","timestamp":"1794269080","type":"buy"},{"tradeID":"1823650","total":"9.999924","date":"2026-11-10 00:39:32","rate":"0.0001455","amount":"68728","timestamp":"1794271172","type":"buy"},{"tradeID":"1823651","total":"5.437917","date":"2026-11-10 00:49:44","rate":"0.0001455","amount":"37374","timestamp":"1794271784","type":"buy"},{"tradeID":"1823652","total":"0.14841","date":"2026-11-10 00:49:44","rate":"0.0001455","amount":"1020","timestamp":"1794271784","type":"buy"},{"tradeID":"1823653","total":"3.999996","date":"2026-11-10 03:21:52","rate":"0.0001485","amount":"26936","timestamp":"1794280912","type":"buy"},{"tradeID":"1823654","total":"3.149982","date":"2026-11-10 03:26:52","rate":"0.0001485","amount":"21212","timestamp":"1794281212","type":"sell"},{"tradeID":"1823655","total":"0.4100085","date":"2026-11-10 03:27:22","rate":"0.0001485","amount":"2761","timestamp":"1794281242","type":"sell"},{"tradeID":"1823656","total":"3.4462395","date":"2026-11-10 09:41:36","rate":"0.0001485","amount":"23207","timestamp":"1794303696","type":"buy"},{"tradeID":"1823657","total":"1.073655","date":"2026-11-10 09:41:36","rate":"0.0001485","amount":"7230","timestamp":"1794303696","type":"buy"},{"tradeID":"1823658","total":"9.3699792","date":"2026-11-10 09:42:36","rate":"0.0001489","amount":"62928","timestamp":"1794303756","type":"buy"},{"tradeID":"1823659","total":"11.0973681","date":"2026-11-10 09:43:08","rate":"0.0001489","amount":"74529","timestamp":"1794303788","type":"buy"},{"tradeID":"1823660","total":"1.3725602","date":"2026-11-10 09:46:36","rate":"0.0001489","amount":"9218","timestamp":"1794303996","type":"sell"},{"tradeID":"1823661","total":"5.455296","date":"2026-11-10 10:21:20","rate":"0.0001485","amount":"36736","timestamp":"1794306080","type":"buy"},{"tradeID":"1823662","total":"10.0197405","date":"2026-11-10 10:23:55","rate":"0.0001485","amount":"67473","timestamp":"1794306235","type":"sell"},{"tradeID":"1823663","total":"6.3005677","date":"2026-11-10 10:56:50","rate":"0.0001487","amount":"42371","timestamp":"1794308210","type":"buy"},{"tradeID":"1823664","total":"18.356651","date":"2026-11-10 10:56:50","rate":"0.000149","amount":"123199","timestamp":"1794308210","type":"buy"},{"tradeID":"1823665","total":"6.1409817","date":"2026-11-10 11:55:21","rate":"0.0001491","amount":"41187","timestamp":"1794311721","type":"buy"},{"tradeID":"1823666","total":"6.1057728","date":"2026-11-10 12:27:28","rate":"0.0001493","amount":"40896","timestamp":"1794313648","type":"buy"},{"tradeID":"1823667","total":"6.070896","date":"2026-11-10 12:45:54","rate":"0.0001495","amount":"40608","timestamp":"1794314754","type":"buy"},{"tradeID":"1823668","total":"23.9205134","date":"2026-11-10 12:45:54","rate":"0.0001498","amount":"159683","timestamp":"1794314754","type":"buy"},{"tradeID":"1823669","total":"10.4693232","date":"2026-11-10 15:43:39","rate":"0.0001484","amount":"70548","timestamp":"1794325419","type":"sell"},{"tradeID":"1823670","total":"0.999922","date":"2026-11-10 17:17:04","rate":"0.0001505","amount":"6644","timestamp":"1794331024","type":"buy"},{"tradeID":"1823671","total":"0.9999192","date":"2026-11-10 19:44:00","rate":"0.0001484","amount":"6738","timestamp":"1794339840","type":"sell"},{"tradeID":"1823672","total":"13.5306668","date":"2026-11-10 21:15:44","rate":"0.0001484","amount":"91177","timestamp":"1794345344","type":"sell"},{"tradeID":"1823673","total":"69.984325","date":"2026-11-10 21:15:44","rate":"0.0001475","amount":"474470","timestamp":"1794345344","type":"sell"},{"tradeID":"1823674","total":"163.2969088","date":"2026-11-10 21:15:44","rate":"0.0001472","amount":"1109354","timestamp":"1794345344","type":"sell"},{"tradeID":"1823675","total":"22.287699","date":"2026-11-10 21:15:44","rate":"0.000147","amount":"151617","timestamp":"1794345344","type":"sell"},{"tradeID":"1823676","total":"221.6173063","date":"2026-11-10 21:15:44","rate":"0.0001469","amount":"1508627","timestamp":"1794345344","type":"sell"},{"tradeID":"1823677","total":"64.6080768","date":"2026-11-10 21:15:44","rate":"0.0001464","amount":"441312","timestamp":"1794345344","type":"sell"},{"tradeID":"1823678","total":"157.985364","date":"2026-11-10 21:15:44","rate":"0.0001464","amount":"1079135","timestamp":"1794345344","type":"sell"},{"tradeID":"1823679","total":"4.296697","date":"2026-11-10 21:18:29","rate":"0.0001427","amount":"30110","timestamp":"1794345509","type":"sell"},{"tradeID":"1823680","total":"1.1374617","date":"2026-11-10 21:19:16","rate":"0.0001427","amount":"7971","timestamp":"1794345556","type":"sell"},{"tradeID":"1823681","total":"0.8874513","date":"2026-11-10 21:28:29","rate":"0.0001427","amount":"6219","timestamp":"1794346109","type":"sell"},{"tradeID":"1823682","total":"3.4453392","date":"2026-11-10 21:28:31","rate":"0.0001401","amount":"24592","timestamp":"1794346111","type":"sell"},{"tradeID":"1823683","total":"2.524602","date":"2026-11-10 21:38:28","rate":"0.0001401","amount":"18020","timestamp":"1794346708","type":"sell"},{"tradeID":"1823684","total":"1.8522","date":"2026-11-10 21:38:28","rate":"0.00014","amount":"13230","timestamp":"1794346708","type":"sell"},{"tradeID":"1823685","total":"1.14772","date":"2026-11-10 21:48:28","rate":"0.00014","amount":"8198","timestamp":"1794347308","type":"sell"},{"tradeID":"1823686","total":"3.26102","date":"2026-11-10 21:48:28","rate":"0.00014","amount":"23293","timestamp":"1794347308","type":"sell"},{"tradeID":"1823687","total":"4.40874","date":"2026-11-10 21:58:29","rate":"0.00014","amount":"31491","timestamp":"1794347909","type":"sell"},{"tradeID":"1823688","total":"4.4118891","date":"2026-11-10 22:08:04","rate":"0.0001401","amount":"31491","timestamp":"1794348484","type":"sell"},{"tradeID":"1823689","total":"3.1406217","date":"2026-11-10 22:18:02","rate":"0.0001401","amount":"22417","timestamp":"1794349082","type":"sell"},{"tradeID":"1823690","total":"1.26574","date":"2026-11-10 22:18:02","rate":"0.00014","amount":"9041","timestamp":"1794349082","type":"sell"},{"tradeID":"1823691","total":"3.66366","date":"2026-11-10 22:28:03","rate":"0.00014","amount":"26169","timestamp":"1794349683","type":"sell"},{"tradeID":"1823692","total":"9.9999738","date":"2026-11-11 00:58:46","rate":"0.0001457","amount":"68634","timestamp":"1794358726","type":"buy"},{"tradeID":"1823693","total":"4.7697012","date":"2026-11-11 02:22:57","rate":"0.0001458","amount":"32714","timestamp":"1794363777","type":"buy"},{"tradeID":"1823694","total":"7.529899","date":"2026-11-11 02:23:34","rate":"0.0001459","amount":"51610","timestamp":"1794363814","type":"buy"},{"tradeID":"1823695","total":"6.520702","date":"2026-11-11 04:32:57","rate":"0.0001402","amount":"46510","timestamp":"1794371577","type":"sell"},{"tradeID":"1823696","total":"0.6787082","date":"2026-11-11 05:23:56","rate":"0.0001402","amount":"4841","timestamp":"1794374636","type":"sell"},{"tradeID":"1823697","total":"5.8717311","date":"2026-11-11 05:23:56","rate":"0.0001401","amount":"41911","timestamp":"1794374636","type":"sell"},{"tradeID":"1823698","total":"5.6030595","date":"2026-11-11 06:39:04","rate":"0.0001455","amount":"38509","timestamp":"1794379144","type":"buy"},{"tradeID":"1823699","total":"1.3968","date":"2026-11-11 06:39:06","rate":"0.0001455","amount":"9600","timestamp":"1794379146","type":"sell"},{"tradeID":"1823700","total":"4.7012505","date":"2026-11-11 06:39:50","rate":"0.0001455","amount":"32311","timestamp":"1794379190","type":"sell"},{"tradeID":"1823701","total":"3.1499295","date":"2026-11-11 06:44:04","rate":"0.0001455","amount":"21649","timestamp":"1794379444","type":"sell"},{"tradeID":"1823702","total":"0.383247","date":"2026-11-11 06:44:34","rate":"0.0001455","amount":"2634","timestamp":"1794379474","type":"sell"},{"tradeID":"1823703","total":"5.538603","date":"2026-11-11 07:09:08","rate":"0.0001455","amount":"38066","timestamp":"1794380948","type":"buy"},{"tradeID":"1823704","total":"5.5071686","date":"2026-11-11 08:06:28","rate":"0.0001457","amount":"37798","timestamp":"1794384388","type":"buy"},{"tradeID":"1823705","total":"13.515366","date":"2026-11-11 08:06:28","rate":"0.000146","amount":"92571","timestamp":"1794384388","type":"buy"},{"tradeID":"1823706","total":"5.384188","date":"2026-11-11 08:46:10","rate":"0.000146","amount":"36878","timestamp":"1794386770","type":"buy"},{"tradeID":"1823707","total":"4.0199152","date":"2026-11-11 09:44:54","rate":"0.0001462","amount":"27496","timestamp":"1794390294","type":"buy"},{"tradeID":"1823708","total":"3.1520335","date":"2026-11-11 10:04:54","rate":"0.0001463","amount":"21545","timestamp":"1794391494","type":"sell"},{"tradeID":"1823709","total":"5.3102208","date":"2026-11-11 10:34:06","rate":"0.0001464","amount":"36272","timestamp":"1794393246","type":"buy"},{"tradeID":"1823710","total":"36.438813","date":"2026-11-11 10:34:06","rate":"0.0001467","amount":"248390","timestamp":"1794393246","type":"buy"},{"tradeID":"1823711","total":"5.0743503","date":"2026-11-11 15:06:10","rate":"0.0001481","amount":"34263","timestamp":"1794409570","type":"buy"},{"tradeID":"1823712","total":"2.4355309","date":"2026-11-11 15:06:10","rate":"0.0001483","amount":"16423","timestamp":"1794409570","type":"buy"},{"tradeID":"1823713","total":"3.2898872","date":"2026-11-11 15:49:20","rate":"0.0001483","amount":"22184","timestamp":"1794412160","type":"buy"},{"tradeID":"1823714","total":"1.762101","date":"2026-11-11 16:28:41","rate":"0.0001485","amount":"11866","timestamp":"1794414521","type":"buy"},{"tradeID":"1823715","total":"3.6499815","date":"2026-11-12 05:09:21","rate":"0.0001485","amount":"24579","timestamp":"1794460161","type":"buy"},{"tradeID":"1823716","total":"14.9999638","date":"2026-11-12 05:57:01","rate":"0.0001487","amount":"100874","timestamp":"1794463021","type":"buy"},{"tradeID":"1823717","total":"1.9998588","date":"2026-11-12 05:57:06","rate":"0.0001486","amount":"13458","timestamp":"1794463026","type":"sell"},{"tradeID":"1823718","total":"6.7680704","date":"2026-11-12 05:57:06","rate":"0.0001456","amount":"46484","timestamp":"1794463026","type":"sell"},{"tradeID":"1823719","total":"7.89774","date":"2026-11-12 05:57:29","rate":"0.0001455","amount":"54280","timestamp":"1794463049","type":"sell"},{"tradeID":"1823720","total":"1.432917","date":"2026-11-12 12:58:22","rate":"0.0001454","amount":"9855","timestamp":"1794488302","type":"sell"},{"tradeID":"1823721","total":"3.0999149","date":"2026-11-12 13:55:46","rate":"0.0001483","amount":"20903","timestamp":"1794491746","type":"sell"},{"tradeID":"1823722","total":"3.0998994","date":"2026-11-12 13:55:46","rate":"0.0001482","amount":"20917","timestamp":"1794491746","type":"sell"},{"tradeID":"1823723","total":"3.09986","date":"2026-11-12 13:55:46","rate":"0.000148","amount":"20945","timestamp":"1794491746","type":"sell"},{"tradeID":"1823724","total":"3.9999944","date":"2026-11-12 13:56:54","rate":"0.0001459","amount":"27416","timestamp":"1794491814","type":"sell"},{"tradeID":"1823725","total":"5.1305844","date":"2026-11-12 13:56:55","rate":"0.0001454","amount":"35286","timestamp":"1794491815","type":"sell"},{"tradeID":"1823726","total":"2.3032464","date":"2026-11-12 18:55:25","rate":"0.0001456","amount":"15819","timestamp":"1794509725","type":"sell"}]}