{"elapsed":"10ms","result":"true","data":[{"tradeID":"1810638","total":"51.0044388","date":"2026-06-21 01:32:36","rate":"0.0004866","amount":"104818","timestamp":"1782005556","type":"sell"},{"tradeID":"1810639","total":"17.967705","date":"2026-06-21 01:33:10","rate":"0.0004866","amount":"36925","timestamp":"1782005590","type":"sell"},{"tradeID":"1810640","total":"48.0279066","date":"2026-06-21 01:33:10","rate":"0.0004866","amount":"98701","timestamp":"1782005590","type":"sell"},{"tradeID":"1810641","total":"22.002449","date":"2026-06-21 01:33:10","rate":"0.0004865","amount":"45226","timestamp":"1782005590","type":"sell"},{"tradeID":"1810642","total":"19.4038878","date":"2026-06-21 01:33:10","rate":"0.0004829","amount":"40182","timestamp":"1782005590","type":"sell"},{"tradeID":"1810643","total":"0.562835","date":"2026-06-21 01:33:10","rate":"0.000455","amount":"1237","timestamp":"1782005590","type":"sell"},{"tradeID":"1810644","total":"134.2661832","date":"2026-06-21 01:34:09","rate":"0.0005022","amount":"267356","timestamp":"1782005649","type":"buy"},{"tradeID":"1810645","total":"20.1834186","date":"2026-06-21 01:34:09","rate":"0.0005023","amount":"40182","timestamp":"1782005649","type":"buy"},{"tradeID":"1810646","total":"3.5528886","date":"2026-06-21 01:34:09","rate":"0.0005046","amount":"7041","timestamp":"1782005649","type":"buy"},{"tradeID":"1810647","total":"0.822756","date":"2026-06-21 01:34:09","rate":"0.000506","amount":"1626","timestamp":"1782005649","type":"buy"},{"tradeID":"1810648","total":"49.9996147","date":"2026-06-21 01:34:35","rate":"0.0005059","amount":"98833","timestamp":"1782005675","type":"buy"},{"tradeID":"1810649","total":"0.8226715","date":"2026-06-21 01:36:27","rate":"0.0004865","amount":"1691","timestamp":"1782005787","type":"sell"},{"tradeID":"1810650","total":"1.081773","date":"2026-06-21 01:37:19","rate":"0.0004851","amount":"2230","timestamp":"1782005839","type":"sell"},{"tradeID":"1810651","total":"0.6056925","date":"2026-06-21 01:38:20","rate":"0.0004865","amount":"1245","timestamp":"1782005900","type":"buy"},{"tradeID":"1810652","total":"1.125035","date":"2026-06-21 01:38:20","rate":"0.0005045","amount":"2230","timestamp":"1782005900","type":"buy"},{"tradeID":"1810653","total":"23.3730859","date":"2026-06-21 01:38:20","rate":"0.0005059","amount":"46201","timestamp":"1782005900","type":"buy"},{"tradeID":"1810654","total":"22.86361","date":"2026-06-21 01:38:20","rate":"0.000506","amount":"45185","timestamp":"1782005900","type":"buy"},{"tradeID":"1810655","total":"14.999904","date":"2026-06-21 02:07:55","rate":"0.0005144","amount":"29160","timestamp":"1782007675","type":"buy"},{"tradeID":"1810656","total":"35.7219936","date":"2026-06-21 03:13:27","rate":"0.0005144","amount":"69444","timestamp":"1782011607","type":"buy"},{"tradeID":"1810657","total":"72.8405832","date":"2026-06-21 03:13:27","rate":"0.0005144","amount":"141603","timestamp":"1782011607","type":"buy"},{"tradeID":"1810658","total":"23.6068584","date":"2026-06-21 03:13:27","rate":"0.0005162","amount":"45732","timestamp":"1782011607","type":"buy"},{"tradeID":"1810659","total":"12.0412116","date":"2026-06-21 03:22:24","rate":"0.0005214","amount":"23094","timestamp":"1782012144","type":"sell"},{"tradeID":"1810660","total":"33.114114","date":"2026-06-21 03:22:24","rate":"0.0005214","amount":"63510","timestamp":"1782012144","type":"sell"},{"tradeID":"1810661","total":"42.8450022","date":"2026-06-21 03:22:24","rate":"0.0005214","amount":"82173","timestamp":"1782012144","type":"sell"},{"tradeID":"1810662","total":"3.3963525","date":"2026-06-21 05:39:25","rate":"0.0005175","amount":"6563","timestamp":"1782020365","type":"buy"},{"tradeID":"1810663","total":"3.3970088","date":"2026-06-21 05:45:34","rate":"0.0005176","amount":"6563","timestamp":"1782020734","type":"buy"},{"tradeID":"1810664","total":"3.3970088","date":"2026-06-21 05:45:34","rate":"0.0005176","amount":"6563","timestamp":"1782020734","type":"buy"},{"tradeID":"1810665","total":"1.0006141","date":"2026-06-21 09:04:39","rate":"0.0005113","amount":"1957","timestamp":"1782032679","type":"sell"},{"tradeID":"1810666","total":"3.3970088","date":"2026-06-21 09:22:46","rate":"0.0005176","amount":"6563","timestamp":"1782033766","type":"buy"},{"tradeID":"1810667","total":"6.1824873","date":"2026-06-21 09:35:40","rate":"0.0005181","amount":"11933","timestamp":"1782034540","type":"buy"},{"tradeID":"1810668","total":"17.647749","date":"2026-06-21 09:36:24","rate":"0.0005222","amount":"33795","timestamp":"1782034584","type":"buy"},{"tradeID":"1810669","total":"1.9995038","date":"2026-06-21 10:02:07","rate":"0.0005222","amount":"3829","timestamp":"1782036127","type":"buy"},{"tradeID":"1810670","total":"1.0395925","date":"2026-06-21 12:52:40","rate":"0.0005185","amount":"2005","timestamp":"1782046360","type":"sell"},{"tradeID":"1810671","total":"1.0068765","date":"2026-06-21 14:58:28","rate":"0.0005145","amount":"1957","timestamp":"1782053908","type":"sell"},{"tradeID":"1810672","total":"3.3971474","date":"2026-06-21 15:04:31","rate":"0.0005177","amount":"6562","timestamp":"1782054271","type":"buy"},{"tradeID":"1810673","total":"5.1273812","date":"2026-06-21 17:48:32","rate":"0.0005132","amount":"9991","timestamp":"1782064112","type":"sell"},{"tradeID":"1810674","total":"3.4037094","date":"2026-06-21 18:32:28","rate":"0.0005187","amount":"6562","timestamp":"1782066748","type":"buy"},{"tradeID":"1810675","total":"3.4042281","date":"2026-06-21 18:32:28","rate":"0.0005187","amount":"6563","timestamp":"1782066748","type":"buy"},{"tradeID":"1810676","total":"6.4502988","date":"2026-06-21 18:32:33","rate":"0.0005217","amount":"12364","timestamp":"1782066753","type":"sell"},{"tradeID":"1810677","total":"4.517937","date":"2026-06-21 18:32:38","rate":"0.0005211","amount":"8670","timestamp":"1782066758","type":"sell"},{"tradeID":"1810678","total":"1.9040994","date":"2026-06-21 18:33:13","rate":"0.0005211","amount":"3654","timestamp":"1782066793","type":"sell"},{"tradeID":"1810679","total":"1.5103528","date":"2026-06-21 18:33:13","rate":"0.0005192","amount":"2909","timestamp":"1782066793","type":"sell"},{"tradeID":"1810680","total":"4.7901861","date":"2026-06-21 21:29:42","rate":"0.0005103","amount":"9387","timestamp":"1782077382","type":"buy"},{"tradeID":"1810681","total":"6.4307057","date":"2026-06-21 23:00:20","rate":"0.0005221","amount":"12317","timestamp":"1782082820","type":"sell"},{"tradeID":"1810682","total":"8.1614672","date":"2026-06-21 23:00:25","rate":"0.0005221","amount":"15632","timestamp":"1782082825","type":"sell"},{"tradeID":"1810683","total":"7.734474","date":"2026-06-21 23:00:31","rate":"0.000522","amount":"14817","timestamp":"1782082831","type":"sell"},{"tradeID":"1810684","total":"6.92358","date":"2026-06-21 23:47:29","rate":"0.000514","amount":"13470","timestamp":"1782085649","type":"buy"},{"tradeID":"1810685","total":"7.688688","date":"2026-06-22 01:08:06","rate":"0.0005145","amount":"14944","timestamp":"1782090486","type":"buy"},{"tradeID":"1810686","total":"6.3567336","date":"2026-06-22 01:08:31","rate":"0.0005138","amount":"12372","timestamp":"1782090511","type":"buy"},{"tradeID":"1810687","total":"4.03368","date":"2026-06-22 01:56:41","rate":"0.0005145","amount":"7840","timestamp":"1782093401","type":"buy"},{"tradeID":"1810688","total":"6.4308426","date":"2026-06-22 04:31:12","rate":"0.0005187","amount":"12398","timestamp":"1782102672","type":"sell"},{"tradeID":"1810689","total":"6.3775233","date":"2026-06-22 05:01:07","rate":"0.0005193","amount":"12281","timestamp":"1782104467","type":"sell"},{"tradeID":"1810690","total":"14.3773266","date":"2026-06-22 05:01:08","rate":"0.0005187","amount":"27718","timestamp":"1782104468","type":"buy"},{"tradeID":"1810691","total":"10.9046301","date":"2026-06-22 05:35:08","rate":"0.0005187","amount":"21023","timestamp":"1782106508","type":"buy"},{"tradeID":"1810692","total":"6.4521093","date":"2026-06-22 05:35:08","rate":"0.0005187","amount":"12439","timestamp":"1782106508","type":"buy"},{"tradeID":"1810693","total":"4.712765","date":"2026-06-22 06:18:35","rate":"0.000515","amount":"9151","timestamp":"1782109115","type":"buy"},{"tradeID":"1810694","total":"6.4317568","date":"2026-06-22 15:01:45","rate":"0.0005152","amount":"12484","timestamp":"1782140505","type":"sell"},{"tradeID":"1810695","total":"7.3618555","date":"2026-06-22 15:01:51","rate":"0.0005155","amount":"14281","timestamp":"1782140511","type":"sell"},{"tradeID":"1810696","total":"9.2267168","date":"2026-06-22 15:01:56","rate":"0.0005152","amount":"17909","timestamp":"1782140516","type":"sell"},{"tradeID":"1810697","total":"6.4995827","date":"2026-06-22 15:02:02","rate":"0.0005149","amount":"12623","timestamp":"1782140522","type":"sell"},{"tradeID":"1810698","total":"7.8120628","date":"2026-06-22 15:02:07","rate":"0.0005149","amount":"15172","timestamp":"1782140527","type":"sell"},{"tradeID":"1810699","total":"6.4317568","date":"2026-06-22 15:02:21","rate":"0.0005152","amount":"12484","timestamp":"1782140541","type":"sell"},{"tradeID":"1810700","total":"4.656027","date":"2026-06-22 15:25:52","rate":"0.0005182","amount":"8985","timestamp":"1782141952","type":"sell"},{"tradeID":"1810701","total":"6.3691299","date":"2026-06-22 16:06:22","rate":"0.0005117","amount":"12447","timestamp":"1782144382","type":"buy"},{"tradeID":"1810702","total":"4.0442436","date":"2026-06-22 16:06:28","rate":"0.0005118","amount":"7902","timestamp":"1782144388","type":"buy"},{"tradeID":"1810703","total":"6.3699316","date":"2026-06-22 16:07:40","rate":"0.0005116","amount":"12451","timestamp":"1782144460","type":"buy"},{"tradeID":"1810704","total":"6.36942","date":"2026-06-22 16:07:45","rate":"0.0005116","amount":"12450","timestamp":"1782144465","type":"buy"},{"tradeID":"1810705","total":"7.1732547","date":"2026-06-22 16:07:51","rate":"0.0005119","amount":"14013","timestamp":"1782144471","type":"buy"},{"tradeID":"1810706","total":"6.3736669","date":"2026-06-22 16:07:56","rate":"0.0005119","amount":"12451","timestamp":"1782144476","type":"buy"},{"tradeID":"1810707","total":"6.609897","date":"2026-06-22 16:08:02","rate":"0.0005118","amount":"12915","timestamp":"1782144482","type":"buy"},{"tradeID":"1810708","total":"6.4928218","date":"2026-06-22 18:00:20","rate":"0.0005198","amount":"12491","timestamp":"1782151220","type":"sell"},{"tradeID":"1810709","total":"6.4297284","date":"2026-06-22 18:00:26","rate":"0.0005197","amount":"12372","timestamp":"1782151226","type":"sell"},{"tradeID":"1810710","total":"6.43344","date":"2026-06-22 18:00:31","rate":"0.00052","amount":"12372","timestamp":"1782151231","type":"sell"},{"tradeID":"1810711","total":"6.5932446","date":"2026-06-22 18:06:47","rate":"0.0005217","amount":"12638","timestamp":"1782151607","type":"sell"},{"tradeID":"1810712","total":"4.5671296","date":"2026-06-22 18:06:53","rate":"0.0005216","amount":"8756","timestamp":"1782151613","type":"sell"},{"tradeID":"1810713","total":"7.986149","date":"2026-06-22 18:11:53","rate":"0.0005218","amount":"15305","timestamp":"1782151913","type":"sell"},{"tradeID":"1810714","total":"3.6870388","date":"2026-06-22 18:12:16","rate":"0.0005218","amount":"7066","timestamp":"1782151936","type":"sell"},{"tradeID":"1810715","total":"9.8119021","date":"2026-06-22 18:35:04","rate":"0.0005159","amount":"19019","timestamp":"1782153304","type":"buy"},{"tradeID":"1810716","total":"8.26472","date":"2026-06-22 18:42:30","rate":"0.000515","amount":"16048","timestamp":"1782153750","type":"buy"},{"tradeID":"1810717","total":"8.8113006","date":"2026-06-22 18:43:06","rate":"0.0005151","amount":"17106","timestamp":"1782153786","type":"buy"}]}