{"elapsed":"9ms","result":"true","data":[{"tradeID":"682796","total":"3.99924564","date":"2026-08-07 13:35:11","rate":"0.0028002","amount":"1428.2","timestamp":"1786109711","type":"buy"},{"tradeID":"682797","total":"3.99896","date":"2026-08-07 13:39:28","rate":"0.0028","amount":"1428.2","timestamp":"1786109968","type":"buy"},{"tradeID":"682798","total":"3.99965715","date":"2026-08-07 13:46:12","rate":"0.0027999","amount":"1428.5","timestamp":"1786110372","type":"buy"},{"tradeID":"682799","total":"3.9995143","date":"2026-08-07 13:48:54","rate":"0.0027998","amount":"1428.5","timestamp":"1786110534","type":"buy"},{"tradeID":"682800","total":"3.99979428","date":"2026-08-07 13:56:12","rate":"0.0027998","amount":"1428.6","timestamp":"1786110972","type":"buy"},{"tradeID":"682801","total":"3.99979428","date":"2026-08-07 14:00:27","rate":"0.0027998","amount":"1428.6","timestamp":"1786111227","type":"buy"},{"tradeID":"682802","total":"3.99979428","date":"2026-08-07 14:03:04","rate":"0.0027998","amount":"1428.6","timestamp":"1786111384","type":"buy"},{"tradeID":"682803","total":"3.99979428","date":"2026-08-07 14:05:40","rate":"0.0027998","amount":"1428.6","timestamp":"1786111540","type":"buy"},{"tradeID":"682804","total":"3.99979428","date":"2026-08-07 14:14:44","rate":"0.0027998","amount":"1428.6","timestamp":"1786112084","type":"buy"},{"tradeID":"682805","total":"3.99979428","date":"2026-08-07 14:16:09","rate":"0.0027998","amount":"1428.6","timestamp":"1786112169","type":"buy"},{"tradeID":"682806","total":"3.99979428","date":"2026-08-07 14:19:55","rate":"0.0027998","amount":"1428.6","timestamp":"1786112395","type":"buy"},{"tradeID":"682807","total":"3.99979428","date":"2026-08-07 14:35:07","rate":"0.0027998","amount":"1428.6","timestamp":"1786113307","type":"buy"},{"tradeID":"682808","total":"3.99979428","date":"2026-08-07 14:38:32","rate":"0.0027998","amount":"1428.6","timestamp":"1786113512","type":"buy"},{"tradeID":"682809","total":"3.99979428","date":"2026-08-07 14:42:05","rate":"0.0027998","amount":"1428.6","timestamp":"1786113725","type":"buy"},{"tradeID":"682810","total":"3.99979428","date":"2026-08-07 14:55:32","rate":"0.0027998","amount":"1428.6","timestamp":"1786114532","type":"buy"},{"tradeID":"682811","total":"4.00427396","date":"2026-08-07 15:06:31","rate":"0.0027998","amount":"1430.2","timestamp":"1786115191","type":"buy"},{"tradeID":"682812","total":"9.46003954","date":"2026-08-07 15:06:31","rate":"0.0028073","amount":"3369.8","timestamp":"1786115191","type":"buy"},{"tradeID":"682813","total":"2.18582443","date":"2026-08-07 15:06:51","rate":"0.0027941","amount":"782.3","timestamp":"1786115211","type":"sell"},{"tradeID":"682814","total":"4.00427396","date":"2026-08-07 15:10:40","rate":"0.0027998","amount":"1430.2","timestamp":"1786115440","type":"buy"},{"tradeID":"682815","total":"3.9998517","date":"2026-08-07 15:12:38","rate":"0.0027719","amount":"1443","timestamp":"1786115558","type":"buy"},{"tradeID":"682816","total":"3.99998458","date":"2026-08-07 15:15:43","rate":"0.0027718","amount":"1443.1","timestamp":"1786115743","type":"buy"},{"tradeID":"682817","total":"3.9997074","date":"2026-08-07 15:19:31","rate":"0.0027718","amount":"1443","timestamp":"1786115971","type":"buy"},{"tradeID":"682818","total":"3.99998458","date":"2026-08-07 15:22:42","rate":"0.0027718","amount":"1443.1","timestamp":"1786116162","type":"buy"},{"tradeID":"682819","total":"3.99998458","date":"2026-08-07 15:29:02","rate":"0.0027718","amount":"1443.1","timestamp":"1786116542","type":"buy"},{"tradeID":"682820","total":"3.99998458","date":"2026-08-07 15:33:26","rate":"0.0027718","amount":"1443.1","timestamp":"1786116806","type":"buy"},{"tradeID":"682821","total":"3.99998458","date":"2026-08-07 15:35:25","rate":"0.0027718","amount":"1443.1","timestamp":"1786116925","type":"buy"},{"tradeID":"682822","total":"3.99998458","date":"2026-08-07 15:39:32","rate":"0.0027718","amount":"1443.1","timestamp":"1786117172","type":"buy"},{"tradeID":"682823","total":"3.99998458","date":"2026-08-07 15:43:32","rate":"0.0027718","amount":"1443.1","timestamp":"1786117412","type":"buy"},{"tradeID":"682824","total":"3.99998458","date":"2026-08-07 15:47:40","rate":"0.0027718","amount":"1443.1","timestamp":"1786117660","type":"buy"},{"tradeID":"682825","total":"3.99998458","date":"2026-08-07 15:52:27","rate":"0.0027718","amount":"1443.1","timestamp":"1786117947","type":"buy"},{"tradeID":"682826","total":"3.99998458","date":"2026-08-07 15:55:02","rate":"0.0027718","amount":"1443.1","timestamp":"1786118102","type":"buy"},{"tradeID":"682827","total":"3.99998458","date":"2026-08-07 16:02:58","rate":"0.0027718","amount":"1443.1","timestamp":"1786118578","type":"buy"},{"tradeID":"682828","total":"3.99998458","date":"2026-08-07 16:03:54","rate":"0.0027718","amount":"1443.1","timestamp":"1786118634","type":"buy"},{"tradeID":"682829","total":"3.99998458","date":"2026-08-07 16:12:53","rate":"0.0027718","amount":"1443.1","timestamp":"1786119173","type":"buy"},{"tradeID":"682830","total":"3.99998458","date":"2026-08-07 16:14:48","rate":"0.0027718","amount":"1443.1","timestamp":"1786119288","type":"buy"},{"tradeID":"682831","total":"3.99998458","date":"2026-08-07 16:16:03","rate":"0.0027718","amount":"1443.1","timestamp":"1786119363","type":"buy"},{"tradeID":"682832","total":"3.99998458","date":"2026-08-07 16:23:37","rate":"0.0027718","amount":"1443.1","timestamp":"1786119817","type":"buy"},{"tradeID":"682833","total":"3.99998458","date":"2026-08-07 16:27:38","rate":"0.0027718","amount":"1443.1","timestamp":"1786120058","type":"buy"},{"tradeID":"682834","total":"3.99998458","date":"2026-08-07 16:27:58","rate":"0.0027718","amount":"1443.1","timestamp":"1786120078","type":"buy"},{"tradeID":"682835","total":"3.99998458","date":"2026-08-07 16:31:57","rate":"0.0027718","amount":"1443.1","timestamp":"1786120317","type":"buy"},{"tradeID":"682836","total":"3.99998458","date":"2026-08-07 16:40:40","rate":"0.0027718","amount":"1443.1","timestamp":"1786120840","type":"buy"},{"tradeID":"682837","total":"3.99998458","date":"2026-08-07 16:48:19","rate":"0.0027718","amount":"1443.1","timestamp":"1786121299","type":"buy"},{"tradeID":"682838","total":"3.99998458","date":"2026-08-07 16:52:14","rate":"0.0027718","amount":"1443.1","timestamp":"1786121534","type":"buy"},{"tradeID":"682839","total":"3.99998458","date":"2026-08-07 16:53:13","rate":"0.0027718","amount":"1443.1","timestamp":"1786121593","type":"buy"},{"tradeID":"682840","total":"3.99998458","date":"2026-08-07 16:57:41","rate":"0.0027718","amount":"1443.1","timestamp":"1786121861","type":"buy"},{"tradeID":"682841","total":"3.99998458","date":"2026-08-07 17:00:59","rate":"0.0027718","amount":"1443.1","timestamp":"1786122059","type":"buy"},{"tradeID":"682842","total":"3.99998458","date":"2026-08-07 17:10:28","rate":"0.0027718","amount":"1443.1","timestamp":"1786122628","type":"buy"},{"tradeID":"682843","total":"3.99998458","date":"2026-08-07 17:14:12","rate":"0.0027718","amount":"1443.1","timestamp":"1786122852","type":"buy"},{"tradeID":"682844","total":"3.99998458","date":"2026-08-07 17:17:51","rate":"0.0027718","amount":"1443.1","timestamp":"1786123071","type":"buy"},{"tradeID":"682845","total":"3.99998458","date":"2026-08-07 17:24:13","rate":"0.0027718","amount":"1443.1","timestamp":"1786123453","type":"buy"},{"tradeID":"682846","total":"3.00011206","date":"2026-08-07 17:24:14","rate":"0.0027661","amount":"1084.6","timestamp":"1786123454","type":"sell"},{"tradeID":"682847","total":"0.8829702","date":"2026-08-07 17:24:14","rate":"0.0027636","amount":"319.5","timestamp":"1786123454","type":"sell"},{"tradeID":"682848","total":"3.99810855","date":"2026-08-07 17:25:59","rate":"0.0027705","amount":"1443.1","timestamp":"1786123559","type":"buy"},{"tradeID":"682849","total":"3.99890463","date":"2026-08-07 17:30:44","rate":"0.0027699","amount":"1443.7","timestamp":"1786123844","type":"buy"},{"tradeID":"682850","total":"3.9993024","date":"2026-08-07 17:34:40","rate":"0.0027696","amount":"1444","timestamp":"1786124080","type":"buy"},{"tradeID":"682851","total":"3.99984442","date":"2026-08-07 17:38:56","rate":"0.0027694","amount":"1444.3","timestamp":"1786124336","type":"buy"},{"tradeID":"682852","total":"3.99942306","date":"2026-08-07 17:58:21","rate":"0.0027693","amount":"1444.2","timestamp":"1786125501","type":"buy"},{"tradeID":"682853","total":"3.99969999","date":"2026-08-07 17:58:48","rate":"0.0027693","amount":"1444.3","timestamp":"1786125528","type":"buy"},{"tradeID":"682854","total":"3.99997692","date":"2026-08-07 18:02:06","rate":"0.0027693","amount":"1444.4","timestamp":"1786125726","type":"buy"},{"tradeID":"682855","total":"3.99997692","date":"2026-08-07 18:06:43","rate":"0.0027693","amount":"1444.4","timestamp":"1786126003","type":"buy"},{"tradeID":"682856","total":"3.99997692","date":"2026-08-07 18:10:47","rate":"0.0027693","amount":"1444.4","timestamp":"1786126247","type":"buy"},{"tradeID":"682857","total":"3.99997692","date":"2026-08-07 18:14:35","rate":"0.0027693","amount":"1444.4","timestamp":"1786126475","type":"buy"},{"tradeID":"682858","total":"3.99997692","date":"2026-08-07 18:16:03","rate":"0.0027693","amount":"1444.4","timestamp":"1786126563","type":"buy"},{"tradeID":"682859","total":"3.99997692","date":"2026-08-07 18:21:46","rate":"0.0027693","amount":"1444.4","timestamp":"1786126906","type":"buy"},{"tradeID":"682860","total":"3.99997692","date":"2026-08-07 18:23:55","rate":"0.0027693","amount":"1444.4","timestamp":"1786127035","type":"buy"},{"tradeID":"682861","total":"3.99997692","date":"2026-08-07 18:30:28","rate":"0.0027693","amount":"1444.4","timestamp":"1786127428","type":"buy"},{"tradeID":"682862","total":"3.99997692","date":"2026-08-07 18:32:04","rate":"0.0027693","amount":"1444.4","timestamp":"1786127524","type":"buy"},{"tradeID":"682863","total":"3.99997692","date":"2026-08-07 18:35:49","rate":"0.0027693","amount":"1444.4","timestamp":"1786127749","type":"buy"},{"tradeID":"682864","total":"3.99997692","date":"2026-08-07 18:44:05","rate":"0.0027693","amount":"1444.4","timestamp":"1786128245","type":"buy"},{"tradeID":"682865","total":"2.4167682","date":"2026-08-07 18:44:48","rate":"0.0027636","amount":"874.5","timestamp":"1786128288","type":"sell"},{"tradeID":"682866","total":"3.2997384","date":"2026-08-07 18:44:48","rate":"0.0027636","amount":"1194","timestamp":"1786128288","type":"sell"},{"tradeID":"682867","total":"9.48018675","date":"2026-08-07 18:44:48","rate":"0.0027635","amount":"3430.5","timestamp":"1786128288","type":"sell"},{"tradeID":"682868","total":"3.99979287","date":"2026-08-07 19:17:37","rate":"0.0027507","amount":"1454.1","timestamp":"1786130257","type":"buy"},{"tradeID":"682869","total":"3.97687624","date":"2026-08-07 19:22:23","rate":"0.0027476","amount":"1447.4","timestamp":"1786130543","type":"buy"},{"tradeID":"682870","total":"3.9929586","date":"2026-08-07 19:23:19","rate":"0.002746","amount":"1454.1","timestamp":"1786130599","type":"buy"},{"tradeID":"682871","total":"3.99646216","date":"2026-08-07 19:26:39","rate":"0.0027452","amount":"1455.8","timestamp":"1786130799","type":"buy"},{"tradeID":"682872","total":"3.99807568","date":"2026-08-07 19:30:45","rate":"0.0027448","amount":"1456.6","timestamp":"1786131045","type":"buy"},{"tradeID":"682873","total":"3.9988822","date":"2026-08-07 19:36:56","rate":"0.0027446","amount":"1457","timestamp":"1786131416","type":"buy"},{"tradeID":"682874","total":"3.99955985","date":"2026-08-07 19:38:35","rate":"0.0027445","amount":"1457.3","timestamp":"1786131515","type":"buy"},{"tradeID":"682875","total":"4.0042255","date":"2026-08-07 19:41:57","rate":"0.0027445","amount":"1459","timestamp":"1786131717","type":"buy"}]}