{"elapsed":"7ms","result":"true","data":[{"tradeID":"670192","total":"4.00341398","date":"2026-06-22 18:00:49","rate":"0.0075238","amount":"532.1","timestamp":"1782151249","type":"buy"},{"tradeID":"670193","total":"4.0033558","date":"2026-06-22 18:05:22","rate":"0.0076546","amount":"523","timestamp":"1782151522","type":"buy"},{"tradeID":"670194","total":"0.00688914","date":"2026-06-22 18:06:00","rate":"0.0076546","amount":"0.9","timestamp":"1782151560","type":"sell"},{"tradeID":"670195","total":"3.9953539","date":"2026-06-22 18:06:00","rate":"0.0076393","amount":"523","timestamp":"1782151560","type":"sell"},{"tradeID":"670196","total":"0.00601904","date":"2026-06-22 18:06:32","rate":"0.0075238","amount":"0.8","timestamp":"1782151592","type":"sell"},{"tradeID":"670197","total":"4.89485634","date":"2026-06-22 18:06:32","rate":"0.0075086","amount":"651.9","timestamp":"1782151592","type":"sell"},{"tradeID":"670198","total":"6.1684308","date":"2026-06-22 18:06:39","rate":"0.007506","amount":"821.8","timestamp":"1782151599","type":"buy"},{"tradeID":"670199","total":"0.0007506","date":"2026-06-22 18:06:49","rate":"0.007506","amount":"0.1","timestamp":"1782151609","type":"sell"},{"tradeID":"670200","total":"22.9300794","date":"2026-06-22 18:07:00","rate":"0.007506","amount":"3054.9","timestamp":"1782151620","type":"buy"},{"tradeID":"670201","total":"0.0007506","date":"2026-06-22 18:07:05","rate":"0.007506","amount":"0.1","timestamp":"1782151625","type":"sell"},{"tradeID":"670202","total":"18.9256284","date":"2026-06-22 18:07:09","rate":"0.007506","amount":"2521.4","timestamp":"1782151629","type":"buy"},{"tradeID":"670203","total":"0.003753","date":"2026-06-22 18:07:12","rate":"0.007506","amount":"0.5","timestamp":"1782151632","type":"sell"},{"tradeID":"670204","total":"18.9293814","date":"2026-06-22 18:07:14","rate":"0.007506","amount":"2521.9","timestamp":"1782151634","type":"buy"},{"tradeID":"670205","total":"3.9935079","date":"2026-06-22 18:09:29","rate":"0.0074367","amount":"537","timestamp":"1782151769","type":"sell"},{"tradeID":"670206","total":"0.00223101","date":"2026-06-22 18:09:33","rate":"0.0074367","amount":"0.3","timestamp":"1782151773","type":"sell"},{"tradeID":"670207","total":"5.3767341","date":"2026-06-22 18:09:48","rate":"0.0074367","amount":"723","timestamp":"1782151788","type":"buy"},{"tradeID":"670208","total":"0.00669303","date":"2026-06-22 18:09:52","rate":"0.0074367","amount":"0.9","timestamp":"1782151792","type":"sell"},{"tradeID":"670209","total":"0.00442944","date":"2026-06-22 18:14:17","rate":"0.0073824","amount":"0.6","timestamp":"1782152057","type":"sell"},{"tradeID":"670210","total":"3.9895872","date":"2026-06-22 18:18:12","rate":"0.0073338","amount":"544","timestamp":"1782152292","type":"sell"},{"tradeID":"670211","total":"0.00586704","date":"2026-06-22 18:18:35","rate":"0.0073338","amount":"0.8","timestamp":"1782152315","type":"sell"},{"tradeID":"670212","total":"3.9950296","date":"2026-06-22 18:21:19","rate":"0.0072902","amount":"548","timestamp":"1782152479","type":"sell"},{"tradeID":"670213","total":"4.00376088","date":"2026-06-22 18:33:12","rate":"0.0073048","amount":"548.1","timestamp":"1782153192","type":"buy"},{"tradeID":"670214","total":"3.9938838","date":"2026-06-22 18:35:31","rate":"0.0074374","amount":"537","timestamp":"1782153331","type":"sell"},{"tradeID":"670215","total":"0.00148748","date":"2026-06-22 18:35:37","rate":"0.0074374","amount":"0.2","timestamp":"1782153337","type":"sell"},{"tradeID":"670216","total":"3.9881223","date":"2026-06-22 18:38:36","rate":"0.0072909","amount":"547","timestamp":"1782153516","type":"sell"},{"tradeID":"670217","total":"0.0072909","date":"2026-06-22 18:38:38","rate":"0.0072909","amount":"1","timestamp":"1782153518","type":"sell"},{"tradeID":"670218","total":"3.9904614","date":"2026-06-22 18:43:42","rate":"0.0072686","amount":"549","timestamp":"1782153822","type":"sell"},{"tradeID":"670219","total":"3.9904614","date":"2026-06-22 18:47:10","rate":"0.0072686","amount":"549","timestamp":"1782154030","type":"sell"},{"tradeID":"670220","total":"0.00508802","date":"2026-06-22 18:50:17","rate":"0.0072686","amount":"0.7","timestamp":"1782154217","type":"sell"},{"tradeID":"670221","total":"21.25047896","date":"2026-06-22 18:50:57","rate":"0.0072686","amount":"2923.6","timestamp":"1782154257","type":"buy"},{"tradeID":"670222","total":"0.00218058","date":"2026-06-22 18:54:16","rate":"0.0072686","amount":"0.3","timestamp":"1782154456","type":"sell"},{"tradeID":"670223","total":"3.98828082","date":"2026-06-22 18:54:16","rate":"0.0072686","amount":"548.7","timestamp":"1782154456","type":"sell"},{"tradeID":"670224","total":"3.9904614","date":"2026-06-22 18:59:04","rate":"0.0072686","amount":"549","timestamp":"1782154744","type":"sell"},{"tradeID":"670225","total":"3.9904614","date":"2026-06-22 19:01:59","rate":"0.0072686","amount":"549","timestamp":"1782154919","type":"sell"},{"tradeID":"670226","total":"3.9904614","date":"2026-06-22 19:08:07","rate":"0.0072686","amount":"549","timestamp":"1782155287","type":"sell"},{"tradeID":"670227","total":"3.9904614","date":"2026-06-22 19:11:21","rate":"0.0072686","amount":"549","timestamp":"1782155481","type":"sell"},{"tradeID":"670228","total":"16.21281655","date":"2026-06-22 19:13:06","rate":"0.0073913","amount":"2193.5","timestamp":"1782155586","type":"sell"},{"tradeID":"670229","total":"3.9890868","date":"2026-06-22 19:16:22","rate":"0.0074702","amount":"534","timestamp":"1782155782","type":"sell"},{"tradeID":"670230","total":"0.00672318","date":"2026-06-22 19:17:29","rate":"0.0074702","amount":"0.9","timestamp":"1782155849","type":"sell"},{"tradeID":"670231","total":"0.99232705","date":"2026-06-22 19:17:29","rate":"0.0074555","amount":"133.1","timestamp":"1782155849","type":"sell"},{"tradeID":"670232","total":"3.9926515","date":"2026-06-22 19:21:33","rate":"0.0074629","amount":"535","timestamp":"1782156093","type":"sell"},{"tradeID":"670233","total":"3.9926515","date":"2026-06-22 19:25:22","rate":"0.0074629","amount":"535","timestamp":"1782156322","type":"sell"},{"tradeID":"670234","total":"3.9926515","date":"2026-06-22 19:27:54","rate":"0.0074629","amount":"535","timestamp":"1782156474","type":"sell"},{"tradeID":"670235","total":"3.9926515","date":"2026-06-22 19:39:06","rate":"0.0074629","amount":"535","timestamp":"1782157146","type":"sell"},{"tradeID":"670236","total":"3.99563666","date":"2026-06-22 19:46:14","rate":"0.0074629","amount":"535.4","timestamp":"1782157574","type":"sell"},{"tradeID":"670237","total":"0.0074555","date":"2026-06-22 19:46:47","rate":"0.0074555","amount":"1","timestamp":"1782157607","type":"sell"},{"tradeID":"670238","total":"3.99570066","date":"2026-06-22 19:52:42","rate":"0.0073101","amount":"546.6","timestamp":"1782157962","type":"sell"},{"tradeID":"670239","total":"3.9895496","date":"2026-06-22 19:54:48","rate":"0.0072802","amount":"548","timestamp":"1782158088","type":"sell"},{"tradeID":"670240","total":"0.00582416","date":"2026-06-22 19:55:00","rate":"0.0072802","amount":"0.8","timestamp":"1782158100","type":"sell"},{"tradeID":"670241","total":"12.13099726","date":"2026-06-22 19:55:09","rate":"0.0072802","amount":"1666.3","timestamp":"1782158109","type":"buy"},{"tradeID":"670242","total":"4.00344112","date":"2026-06-22 19:55:28","rate":"0.0072949","amount":"548.8","timestamp":"1782158128","type":"buy"},{"tradeID":"670243","total":"3.9885989","date":"2026-06-22 20:31:59","rate":"0.0074833","amount":"533","timestamp":"1782160319","type":"sell"},{"tradeID":"670244","total":"3.9885989","date":"2026-06-22 20:37:11","rate":"0.0074833","amount":"533","timestamp":"1782160631","type":"sell"},{"tradeID":"670245","total":"3.9885989","date":"2026-06-22 20:40:04","rate":"0.0074833","amount":"533","timestamp":"1782160804","type":"sell"},{"tradeID":"670246","total":"3.9885989","date":"2026-06-22 20:44:57","rate":"0.0074833","amount":"533","timestamp":"1782161097","type":"sell"},{"tradeID":"670247","total":"3.9885989","date":"2026-06-22 20:49:51","rate":"0.0074833","amount":"533","timestamp":"1782161391","type":"sell"},{"tradeID":"670248","total":"3.9885989","date":"2026-06-22 20:54:29","rate":"0.0074833","amount":"533","timestamp":"1782161669","type":"sell"},{"tradeID":"670249","total":"3.9885989","date":"2026-06-22 21:00:44","rate":"0.0074833","amount":"533","timestamp":"1782162044","type":"sell"},{"tradeID":"670250","total":"3.9885989","date":"2026-06-22 21:01:03","rate":"0.0074833","amount":"533","timestamp":"1782162063","type":"sell"},{"tradeID":"670251","total":"3.9885989","date":"2026-06-22 21:04:41","rate":"0.0074833","amount":"533","timestamp":"1782162281","type":"sell"},{"tradeID":"670252","total":"3.9885989","date":"2026-06-22 21:09:15","rate":"0.0074833","amount":"533","timestamp":"1782162555","type":"sell"},{"tradeID":"670253","total":"3.9885989","date":"2026-06-22 21:16:17","rate":"0.0074833","amount":"533","timestamp":"1782162977","type":"sell"},{"tradeID":"670254","total":"3.9885989","date":"2026-06-22 21:20:30","rate":"0.0074833","amount":"533","timestamp":"1782163230","type":"sell"},{"tradeID":"670255","total":"3.9885989","date":"2026-06-22 21:29:33","rate":"0.0074833","amount":"533","timestamp":"1782163773","type":"sell"},{"tradeID":"670256","total":"3.9885989","date":"2026-06-22 21:32:12","rate":"0.0074833","amount":"533","timestamp":"1782163932","type":"sell"},{"tradeID":"670257","total":"3.9885989","date":"2026-06-22 21:36:06","rate":"0.0074833","amount":"533","timestamp":"1782164166","type":"sell"},{"tradeID":"670258","total":"3.9885989","date":"2026-06-22 21:43:41","rate":"0.0074833","amount":"533","timestamp":"1782164621","type":"sell"},{"tradeID":"670259","total":"3.9885989","date":"2026-06-22 21:47:51","rate":"0.0074833","amount":"533","timestamp":"1782164871","type":"sell"},{"tradeID":"670260","total":"3.9885989","date":"2026-06-22 21:51:14","rate":"0.0074833","amount":"533","timestamp":"1782165074","type":"sell"},{"tradeID":"670261","total":"3.9885989","date":"2026-06-22 21:55:06","rate":"0.0074833","amount":"533","timestamp":"1782165306","type":"sell"},{"tradeID":"670262","total":"14.1550086","date":"2026-06-22 21:59:35","rate":"0.0075756","amount":"1868.5","timestamp":"1782165575","type":"sell"},{"tradeID":"670263","total":"6.06654048","date":"2026-06-22 21:59:41","rate":"0.0075756","amount":"800.8","timestamp":"1782165581","type":"sell"},{"tradeID":"670264","total":"4.0035999","date":"2026-06-22 22:01:52","rate":"0.007639","amount":"524.1","timestamp":"1782165712","type":"buy"},{"tradeID":"670265","total":"3.9884113","date":"2026-06-22 22:03:22","rate":"0.0076553","amount":"521","timestamp":"1782165802","type":"sell"},{"tradeID":"670266","total":"3.99300448","date":"2026-06-22 22:08:54","rate":"0.0076553","amount":"521.6","timestamp":"1782166134","type":"sell"},{"tradeID":"670267","total":"3.9884113","date":"2026-06-22 22:12:49","rate":"0.0076553","amount":"521","timestamp":"1782166369","type":"sell"},{"tradeID":"670268","total":"0.0061112","date":"2026-06-22 22:14:31","rate":"0.007639","amount":"0.8","timestamp":"1782166471","type":"sell"},{"tradeID":"670269","total":"5.57867184","date":"2026-06-22 22:14:31","rate":"0.0075756","amount":"736.4","timestamp":"1782166471","type":"sell"},{"tradeID":"670270","total":"8.3203968","date":"2026-06-22 22:14:31","rate":"0.0075585","amount":"1100.8","timestamp":"1782166471","type":"sell"},{"tradeID":"670271","total":"11.51012745","date":"2026-06-22 22:14:31","rate":"0.0075501","amount":"1524.5","timestamp":"1782166471","type":"sell"}]}