{"elapsed":"8ms","result":"true","data":[{"tradeID":"5555","total":"331.381695","date":"2026-07-21 13:52:28","rate":"343.65","amount":"0.9643","timestamp":"1784641948","type":"buy"},{"tradeID":"5556","total":"2101.137018","date":"2026-07-21 13:54:41","rate":"343.11","amount":"6.1238","timestamp":"1784642081","type":"sell"},{"tradeID":"5557","total":"369.43254","date":"2026-07-21 13:56:05","rate":"343.02","amount":"1.077","timestamp":"1784642165","type":"sell"},{"tradeID":"5558","total":"369.43254","date":"2026-07-21 13:56:05","rate":"343.02","amount":"1.077","timestamp":"1784642165","type":"sell"},{"tradeID":"5559","total":"117.76219","date":"2026-07-21 13:56:22","rate":"343.33","amount":"0.343","timestamp":"1784642182","type":"buy"},{"tradeID":"5560","total":"133.074708","date":"2026-07-21 13:56:22","rate":"343.33","amount":"0.3876","timestamp":"1784642182","type":"buy"},{"tradeID":"5561","total":"1407.41106","date":"2026-07-21 13:57:09","rate":"343.02","amount":"4.103","timestamp":"1784642229","type":"sell"},{"tradeID":"5562","total":"1410.429636","date":"2026-07-21 13:57:09","rate":"343.02","amount":"4.1118","timestamp":"1784642229","type":"sell"},{"tradeID":"5563","total":"1195.013076","date":"2026-07-21 13:57:09","rate":"343.02","amount":"3.4838","timestamp":"1784642229","type":"sell"},{"tradeID":"5564","total":"1008.778464","date":"2026-07-21 14:01:41","rate":"344.34","amount":"2.9296","timestamp":"1784642501","type":"sell"},{"tradeID":"5565","total":"488.63927","date":"2026-07-21 14:02:44","rate":"343.87","amount":"1.421","timestamp":"1784642564","type":"sell"},{"tradeID":"5566","total":"488.63927","date":"2026-07-21 14:02:44","rate":"343.87","amount":"1.421","timestamp":"1784642564","type":"sell"},{"tradeID":"5567","total":"185.01406","date":"2026-07-21 14:03:26","rate":"345.95","amount":"0.5348","timestamp":"1784642606","type":"buy"},{"tradeID":"5568","total":"655.13784","date":"2026-07-21 14:06:35","rate":"345.1","amount":"1.8984","timestamp":"1784642795","type":"buy"},{"tradeID":"5569","total":"655.13784","date":"2026-07-21 14:06:35","rate":"345.1","amount":"1.8984","timestamp":"1784642795","type":"buy"},{"tradeID":"5570","total":"655.13784","date":"2026-07-21 14:06:35","rate":"345.1","amount":"1.8984","timestamp":"1784642795","type":"buy"},{"tradeID":"5571","total":"416.597674","date":"2026-07-21 14:09:36","rate":"344.78","amount":"1.2083","timestamp":"1784642976","type":"sell"},{"tradeID":"5572","total":"450.898525","date":"2026-07-21 14:10:24","rate":"344.75","amount":"1.3079","timestamp":"1784643024","type":"buy"},{"tradeID":"5573","total":"3713.44855","date":"2026-07-21 14:17:25","rate":"345.1","amount":"10.7605","timestamp":"1784643445","type":"buy"},{"tradeID":"5574","total":"69.290056","date":"2026-07-21 14:17:42","rate":"345.07","amount":"0.2008","timestamp":"1784643462","type":"buy"},{"tradeID":"5575","total":"75.846386","date":"2026-07-21 14:17:42","rate":"345.07","amount":"0.2198","timestamp":"1784643462","type":"buy"},{"tradeID":"5576","total":"235.166456","date":"2026-07-21 14:20:20","rate":"344.92","amount":"0.6818","timestamp":"1784643620","type":"sell"},{"tradeID":"5577","total":"148.29848","date":"2026-07-21 14:21:41","rate":"344.8","amount":"0.4301","timestamp":"1784643701","type":"sell"},{"tradeID":"5578","total":"471.729048","date":"2026-07-21 14:23:26","rate":"344.68","amount":"1.3686","timestamp":"1784643806","type":"buy"},{"tradeID":"5579","total":"2033.36371","date":"2026-07-21 14:24:22","rate":"345.1","amount":"5.8921","timestamp":"1784643862","type":"buy"},{"tradeID":"5580","total":"430.114248","date":"2026-07-21 14:24:53","rate":"344.56","amount":"1.2483","timestamp":"1784643893","type":"sell"},{"tradeID":"5581","total":"395.451512","date":"2026-07-21 14:24:53","rate":"344.56","amount":"1.1477","timestamp":"1784643893","type":"sell"},{"tradeID":"5582","total":"494.133496","date":"2026-07-21 14:24:53","rate":"344.56","amount":"1.4341","timestamp":"1784643893","type":"sell"},{"tradeID":"5583","total":"294.64253","date":"2026-07-21 14:26:39","rate":"344.45","amount":"0.8554","timestamp":"1784643999","type":"sell"},{"tradeID":"5584","total":"225.530667","date":"2026-07-21 14:26:49","rate":"344.69","amount":"0.6543","timestamp":"1784644009","type":"sell"},{"tradeID":"5585","total":"152.904948","date":"2026-07-21 14:28:40","rate":"345.08","amount":"0.4431","timestamp":"1784644120","type":"buy"},{"tradeID":"5586","total":"297.49272","date":"2026-07-21 14:33:34","rate":"344.4","amount":"0.8638","timestamp":"1784644414","type":"sell"},{"tradeID":"5587","total":"223.946682","date":"2026-07-21 14:38:27","rate":"342.06","amount":"0.6547","timestamp":"1784644707","type":"sell"},{"tradeID":"5588","total":"1794.469583","date":"2026-07-21 14:42:59","rate":"342.11","amount":"5.2453","timestamp":"1784644979","type":"buy"},{"tradeID":"5589","total":"2133.95262","date":"2026-07-21 14:48:06","rate":"342.6","amount":"6.2287","timestamp":"1784645286","type":"buy"},{"tradeID":"5590","total":"137.2113","date":"2026-07-21 14:48:10","rate":"342.6","amount":"0.4005","timestamp":"1784645290","type":"buy"},{"tradeID":"5591","total":"136.32054","date":"2026-07-21 14:48:10","rate":"342.6","amount":"0.3979","timestamp":"1784645290","type":"buy"},{"tradeID":"5592","total":"436.824216","date":"2026-07-21 14:48:26","rate":"341.91","amount":"1.2776","timestamp":"1784645306","type":"sell"},{"tradeID":"5593","total":"404.718867","date":"2026-07-21 14:48:26","rate":"341.91","amount":"1.1837","timestamp":"1784645306","type":"sell"},{"tradeID":"5594","total":"217.65824","date":"2026-07-21 14:49:10","rate":"341.8","amount":"0.6368","timestamp":"1784645350","type":"buy"},{"tradeID":"5595","total":"217.65824","date":"2026-07-21 14:49:10","rate":"341.8","amount":"0.6368","timestamp":"1784645350","type":"buy"},{"tradeID":"5596","total":"217.65824","date":"2026-07-21 14:49:11","rate":"341.8","amount":"0.6368","timestamp":"1784645351","type":"buy"},{"tradeID":"5597","total":"296.545535","date":"2026-07-21 14:51:10","rate":"342.55","amount":"0.8657","timestamp":"1784645470","type":"buy"},{"tradeID":"5598","total":"296.545535","date":"2026-07-21 14:51:10","rate":"342.55","amount":"0.8657","timestamp":"1784645470","type":"buy"},{"tradeID":"5599","total":"296.545535","date":"2026-07-21 14:51:10","rate":"342.55","amount":"0.8657","timestamp":"1784645470","type":"buy"},{"tradeID":"5600","total":"575.297766","date":"2026-07-21 14:55:17","rate":"341.91","amount":"1.6826","timestamp":"1784645717","type":"sell"},{"tradeID":"5601","total":"435.901059","date":"2026-07-21 14:55:54","rate":"341.91","amount":"1.2749","timestamp":"1784645754","type":"sell"},{"tradeID":"5602","total":"680.4009","date":"2026-07-21 14:57:03","rate":"341.91","amount":"1.99","timestamp":"1784645823","type":"sell"},{"tradeID":"5603","total":"134.917686","date":"2026-07-21 14:59:29","rate":"341.91","amount":"0.3946","timestamp":"1784645969","type":"sell"},{"tradeID":"5604","total":"134.917686","date":"2026-07-21 14:59:30","rate":"341.91","amount":"0.3946","timestamp":"1784645970","type":"sell"},{"tradeID":"5605","total":"134.917686","date":"2026-07-21 14:59:30","rate":"341.91","amount":"0.3946","timestamp":"1784645970","type":"sell"},{"tradeID":"5606","total":"2094.679421","date":"2026-07-21 15:01:34","rate":"341.47","amount":"6.1343","timestamp":"1784646094","type":"buy"},{"tradeID":"5607","total":"117.298744","date":"2026-07-21 15:03:39","rate":"341.68","amount":"0.3433","timestamp":"1784646219","type":"buy"},{"tradeID":"5608","total":"114.23165","date":"2026-07-21 15:04:32","rate":"340.99","amount":"0.335","timestamp":"1784646272","type":"sell"},{"tradeID":"5609","total":"553.219428","date":"2026-07-21 15:04:52","rate":"341.62","amount":"1.6194","timestamp":"1784646292","type":"buy"},{"tradeID":"5610","total":"173.22636","date":"2026-07-21 15:06:05","rate":"341.4","amount":"0.5074","timestamp":"1784646365","type":"sell"},{"tradeID":"5611","total":"188.93076","date":"2026-07-21 15:06:05","rate":"341.4","amount":"0.5534","timestamp":"1784646365","type":"sell"},{"tradeID":"5612","total":"224.40222","date":"2026-07-21 15:06:05","rate":"341.4","amount":"0.6573","timestamp":"1784646365","type":"sell"},{"tradeID":"5613","total":"585.554541","date":"2026-07-21 15:07:50","rate":"341.77","amount":"1.7133","timestamp":"1784646470","type":"buy"},{"tradeID":"5614","total":"163.331883","date":"2026-07-21 15:09:01","rate":"341.77","amount":"0.4779","timestamp":"1784646541","type":"buy"},{"tradeID":"5615","total":"115.92444","date":"2026-07-21 15:09:32","rate":"341.96","amount":"0.339","timestamp":"1784646572","type":"sell"},{"tradeID":"5616","total":"35.593988","date":"2026-07-21 15:13:06","rate":"343.24","amount":"0.1037","timestamp":"1784646786","type":"buy"},{"tradeID":"5617","total":"35.654134","date":"2026-07-21 15:13:06","rate":"343.82","amount":"0.1037","timestamp":"1784646786","type":"buy"},{"tradeID":"5618","total":"223.248018","date":"2026-07-21 15:15:53","rate":"342.51","amount":"0.6518","timestamp":"1784646953","type":"sell"},{"tradeID":"5619","total":"355.306369","date":"2026-07-21 15:20:12","rate":"342.53","amount":"1.0373","timestamp":"1784647212","type":"buy"},{"tradeID":"5620","total":"1794.238635","date":"2026-07-21 15:21:18","rate":"342.51","amount":"5.2385","timestamp":"1784647278","type":"sell"},{"tradeID":"5621","total":"215.681308","date":"2026-07-21 15:22:27","rate":"342.46","amount":"0.6298","timestamp":"1784647347","type":"buy"},{"tradeID":"5622","total":"190.818712","date":"2026-07-21 15:22:27","rate":"342.46","amount":"0.5572","timestamp":"1784647347","type":"buy"},{"tradeID":"5623","total":"304.058736","date":"2026-07-21 15:23:03","rate":"342.64","amount":"0.8874","timestamp":"1784647383","type":"buy"},{"tradeID":"5624","total":"1251.766701","date":"2026-07-21 15:24:45","rate":"342.49","amount":"3.6549","timestamp":"1784647485","type":"buy"},{"tradeID":"5625","total":"40.048384","date":"2026-07-21 15:25:05","rate":"342.88","amount":"0.1168","timestamp":"1784647505","type":"buy"},{"tradeID":"5626","total":"1460.233872","date":"2026-07-21 15:25:25","rate":"342.36","amount":"4.2652","timestamp":"1784647525","type":"buy"},{"tradeID":"5627","total":"1470.422102","date":"2026-07-21 15:25:30","rate":"342.07","amount":"4.2986","timestamp":"1784647530","type":"sell"},{"tradeID":"5628","total":"83.73147","date":"2026-07-21 15:35:27","rate":"342.46","amount":"0.2445","timestamp":"1784648127","type":"buy"},{"tradeID":"5629","total":"587.147112","date":"2026-07-21 15:39:34","rate":"342.28","amount":"1.7154","timestamp":"1784648374","type":"buy"},{"tradeID":"5630","total":"45.258781","date":"2026-07-21 15:41:25","rate":"342.61","amount":"0.1321","timestamp":"1784648485","type":"sell"},{"tradeID":"5631","total":"45.258781","date":"2026-07-21 15:41:25","rate":"342.61","amount":"0.1321","timestamp":"1784648485","type":"sell"},{"tradeID":"5632","total":"45.258781","date":"2026-07-21 15:41:25","rate":"342.61","amount":"0.1321","timestamp":"1784648485","type":"sell"},{"tradeID":"5633","total":"965.478816","date":"2026-07-21 15:41:33","rate":"342.66","amount":"2.8176","timestamp":"1784648493","type":"buy"},{"tradeID":"5634","total":"1106.90542","date":"2026-07-21 15:43:30","rate":"342.95","amount":"3.2276","timestamp":"1784648610","type":"buy"}]}