{"elapsed":"11ms","result":"true","data":[{"tradeID":"93428","total":"175.189288","date":"2026-11-12 22:44:37","rate":"332.68","amount":"0.5266","timestamp":"1794523477","type":"sell"},{"tradeID":"93429","total":"198.177476","date":"2026-11-12 22:44:38","rate":"332.68","amount":"0.5957","timestamp":"1794523478","type":"sell"},{"tradeID":"93430","total":"194.78414","date":"2026-11-12 22:44:38","rate":"332.68","amount":"0.5855","timestamp":"1794523478","type":"sell"},{"tradeID":"93431","total":"315.430179","date":"2026-11-12 22:45:06","rate":"333.33","amount":"0.9463","timestamp":"1794523506","type":"buy"},{"tradeID":"93432","total":"265.864008","date":"2026-11-12 22:45:06","rate":"333.33","amount":"0.7976","timestamp":"1794523506","type":"buy"},{"tradeID":"93433","total":"1548.643964","date":"2026-11-12 22:50:41","rate":"332.92","amount":"4.6517","timestamp":"1794523841","type":"buy"},{"tradeID":"93434","total":"1527.66656","date":"2026-11-12 22:52:33","rate":"332.68","amount":"4.592","timestamp":"1794523953","type":"sell"},{"tradeID":"93435","total":"1154.06692","date":"2026-11-12 22:52:33","rate":"332.68","amount":"3.469","timestamp":"1794523953","type":"sell"},{"tradeID":"93436","total":"1227.389592","date":"2026-11-12 22:52:33","rate":"332.68","amount":"3.6894","timestamp":"1794523953","type":"sell"},{"tradeID":"93437","total":"1400.378688","date":"2026-11-12 22:54:30","rate":"333.36","amount":"4.2008","timestamp":"1794524070","type":"buy"},{"tradeID":"93438","total":"717.05736","date":"2026-11-12 22:56:02","rate":"333.36","amount":"2.151","timestamp":"1794524162","type":"buy"},{"tradeID":"93439","total":"2215.615983","date":"2026-11-12 22:56:47","rate":"332.79","amount":"6.6577","timestamp":"1794524207","type":"buy"},{"tradeID":"93440","total":"269.96982","date":"2026-11-12 23:01:18","rate":"332.68","amount":"0.8115","timestamp":"1794524478","type":"sell"},{"tradeID":"93441","total":"258.343152","date":"2026-11-12 23:01:33","rate":"333.26","amount":"0.7752","timestamp":"1794524493","type":"buy"},{"tradeID":"93442","total":"89.473824","date":"2026-11-12 23:02:06","rate":"333.36","amount":"0.2684","timestamp":"1794524526","type":"buy"},{"tradeID":"93443","total":"105.949025","date":"2026-11-12 23:05:02","rate":"332.65","amount":"0.3185","timestamp":"1794524702","type":"buy"},{"tradeID":"93444","total":"1169.427291","date":"2026-11-12 23:06:10","rate":"332.63","amount":"3.5157","timestamp":"1794524770","type":"buy"},{"tradeID":"93445","total":"106.989888","date":"2026-11-12 23:10:14","rate":"332.68","amount":"0.3216","timestamp":"1794525014","type":"sell"},{"tradeID":"93446","total":"106.989888","date":"2026-11-12 23:10:14","rate":"332.68","amount":"0.3216","timestamp":"1794525014","type":"sell"},{"tradeID":"93447","total":"801.299519","date":"2026-11-12 23:11:19","rate":"332.89","amount":"2.4071","timestamp":"1794525079","type":"buy"},{"tradeID":"93448","total":"188.215056","date":"2026-11-12 23:11:37","rate":"333.36","amount":"0.5646","timestamp":"1794525097","type":"buy"},{"tradeID":"93449","total":"225.35136","date":"2026-11-12 23:11:37","rate":"333.36","amount":"0.676","timestamp":"1794525097","type":"buy"},{"tradeID":"93450","total":"8.963618","date":"2026-11-12 23:14:39","rate":"333.22","amount":"0.0269","timestamp":"1794525279","type":"buy"},{"tradeID":"93451","total":"2151.208684","date":"2026-11-12 23:16:13","rate":"332.68","amount":"6.4663","timestamp":"1794525373","type":"sell"},{"tradeID":"93452","total":"937.392436","date":"2026-11-12 23:18:50","rate":"332.68","amount":"2.8177","timestamp":"1794525530","type":"sell"},{"tradeID":"93453","total":"539.216113","date":"2026-11-12 23:20:35","rate":"332.87","amount":"1.6199","timestamp":"1794525635","type":"sell"},{"tradeID":"93454","total":"364.317868","date":"2026-11-12 23:21:10","rate":"332.68","amount":"1.0951","timestamp":"1794525670","type":"sell"},{"tradeID":"93455","total":"314.482404","date":"2026-11-12 23:21:10","rate":"332.68","amount":"0.9453","timestamp":"1794525670","type":"sell"},{"tradeID":"93456","total":"298.347424","date":"2026-11-12 23:21:10","rate":"332.68","amount":"0.8968","timestamp":"1794525670","type":"sell"},{"tradeID":"93457","total":"2404.909854","date":"2026-11-12 23:24:52","rate":"333.21","amount":"7.2174","timestamp":"1794525892","type":"buy"},{"tradeID":"93458","total":"2888.375586","date":"2026-11-12 23:27:32","rate":"331.46","amount":"8.7141","timestamp":"1794526052","type":"sell"},{"tradeID":"93459","total":"799.982666","date":"2026-11-12 23:28:39","rate":"333.34","amount":"2.3999","timestamp":"1794526119","type":"buy"},{"tradeID":"93460","total":"1886.917608","date":"2026-11-12 23:31:14","rate":"333.36","amount":"5.6603","timestamp":"1794526274","type":"buy"},{"tradeID":"93461","total":"267.707596","date":"2026-11-12 23:31:41","rate":"332.68","amount":"0.8047","timestamp":"1794526301","type":"sell"},{"tradeID":"93462","total":"12.508768","date":"2026-11-12 23:34:52","rate":"332.68","amount":"0.0376","timestamp":"1794526492","type":"sell"},{"tradeID":"93463","total":"12.508768","date":"2026-11-12 23:34:52","rate":"332.68","amount":"0.0376","timestamp":"1794526492","type":"sell"},{"tradeID":"93464","total":"975.344688","date":"2026-11-12 23:40:09","rate":"333.36","amount":"2.9258","timestamp":"1794526809","type":"buy"},{"tradeID":"93465","total":"401.765472","date":"2026-11-12 23:41:27","rate":"333.36","amount":"1.2052","timestamp":"1794526887","type":"buy"},{"tradeID":"93466","total":"332.993304","date":"2026-11-12 23:41:27","rate":"333.36","amount":"0.9989","timestamp":"1794526887","type":"buy"},{"tradeID":"93467","total":"2358.941775","date":"2026-11-12 23:42:03","rate":"332.25","amount":"7.0999","timestamp":"1794526923","type":"buy"},{"tradeID":"93468","total":"50.67072","date":"2026-11-12 23:42:40","rate":"333.36","amount":"0.152","timestamp":"1794526960","type":"buy"},{"tradeID":"93469","total":"40.436568","date":"2026-11-12 23:42:40","rate":"333.36","amount":"0.1213","timestamp":"1794526960","type":"buy"},{"tradeID":"93470","total":"3246.66441","date":"2026-11-12 23:46:39","rate":"332.94","amount":"9.7515","timestamp":"1794527199","type":"buy"},{"tradeID":"93471","total":"1297.684876","date":"2026-11-12 23:46:41","rate":"332.68","amount":"3.9007","timestamp":"1794527201","type":"sell"},{"tradeID":"93472","total":"459.634176","date":"2026-11-12 23:50:34","rate":"332.49","amount":"1.3824","timestamp":"1794527434","type":"buy"},{"tradeID":"93473","total":"411.287012","date":"2026-11-12 23:50:57","rate":"332.38","amount":"1.2374","timestamp":"1794527457","type":"buy"},{"tradeID":"93474","total":"411.287012","date":"2026-11-12 23:50:57","rate":"332.38","amount":"1.2374","timestamp":"1794527457","type":"buy"},{"tradeID":"93475","total":"1584.993456","date":"2026-11-12 23:51:03","rate":"333.36","amount":"4.7546","timestamp":"1794527463","type":"buy"},{"tradeID":"93476","total":"1229.943825","date":"2026-11-12 23:54:36","rate":"332.75","amount":"3.6963","timestamp":"1794527676","type":"buy"},{"tradeID":"93477","total":"124.374474","date":"2026-11-12 23:54:45","rate":"332.73","amount":"0.3738","timestamp":"1794527685","type":"sell"},{"tradeID":"93478","total":"497.960375","date":"2026-11-12 23:55:03","rate":"332.75","amount":"1.4965","timestamp":"1794527703","type":"buy"},{"tradeID":"93479","total":"1011.56","date":"2026-11-12 23:58:03","rate":"332.75","amount":"3.04","timestamp":"1794527883","type":"buy"},{"tradeID":"93480","total":"1089.91899","date":"2026-11-12 23:59:42","rate":"332.1","amount":"3.2819","timestamp":"1794527982","type":"sell"},{"tradeID":"93481","total":"728.76024","date":"2026-11-12 23:59:42","rate":"332.1","amount":"2.1944","timestamp":"1794527982","type":"sell"},{"tradeID":"93482","total":"2588.074119","date":"2026-11-13 00:01:09","rate":"333.33","amount":"7.7643","timestamp":"1794528069","type":"sell"},{"tradeID":"93483","total":"148.838256","date":"2026-11-13 00:01:16","rate":"332.08","amount":"0.4482","timestamp":"1794528076","type":"sell"},{"tradeID":"93484","total":"978.439453","date":"2026-11-13 00:01:39","rate":"333.29","amount":"2.9357","timestamp":"1794528099","type":"sell"},{"tradeID":"93485","total":"36.794464","date":"2026-11-13 00:02:15","rate":"332.08","amount":"0.1108","timestamp":"1794528135","type":"sell"},{"tradeID":"93486","total":"235.98513","date":"2026-11-13 00:02:44","rate":"334.02","amount":"0.7065","timestamp":"1794528164","type":"buy"},{"tradeID":"93487","total":"270.322386","date":"2026-11-13 00:02:44","rate":"334.02","amount":"0.8093","timestamp":"1794528164","type":"buy"},{"tradeID":"93488","total":"63.66221","date":"2026-11-13 00:05:33","rate":"333.31","amount":"0.191","timestamp":"1794528333","type":"buy"},{"tradeID":"93489","total":"1417.55451","date":"2026-11-13 00:09:48","rate":"333.66","amount":"4.2485","timestamp":"1794528588","type":"buy"},{"tradeID":"93490","total":"1417.55451","date":"2026-11-13 00:09:48","rate":"333.66","amount":"4.2485","timestamp":"1794528588","type":"buy"},{"tradeID":"93491","total":"594.91578","date":"2026-11-13 00:13:16","rate":"333.66","amount":"1.783","timestamp":"1794528796","type":"buy"},{"tradeID":"93492","total":"588.809802","date":"2026-11-13 00:13:17","rate":"333.66","amount":"1.7647","timestamp":"1794528797","type":"buy"},{"tradeID":"93493","total":"825.667524","date":"2026-11-13 00:13:23","rate":"333.63","amount":"2.4748","timestamp":"1794528803","type":"buy"},{"tradeID":"93494","total":"163.731183","date":"2026-11-13 00:14:34","rate":"332.99","amount":"0.4917","timestamp":"1794528874","type":"sell"},{"tradeID":"93495","total":"202.291425","date":"2026-11-13 00:14:35","rate":"332.99","amount":"0.6075","timestamp":"1794528875","type":"sell"},{"tradeID":"93496","total":"159.102622","date":"2026-11-13 00:14:35","rate":"332.99","amount":"0.4778","timestamp":"1794528875","type":"sell"},{"tradeID":"93497","total":"1046.124198","date":"2026-11-13 00:15:08","rate":"333.66","amount":"3.1353","timestamp":"1794528908","type":"buy"},{"tradeID":"93498","total":"2012.524184","date":"2026-11-13 00:15:45","rate":"333.68","amount":"6.0313","timestamp":"1794528945","type":"sell"},{"tradeID":"93499","total":"454.131762","date":"2026-11-13 00:18:02","rate":"332.99","amount":"1.3638","timestamp":"1794529082","type":"sell"},{"tradeID":"93500","total":"454.131762","date":"2026-11-13 00:18:03","rate":"332.99","amount":"1.3638","timestamp":"1794529083","type":"sell"},{"tradeID":"93501","total":"705.53629","date":"2026-11-13 00:19:09","rate":"333.65","amount":"2.1146","timestamp":"1794529149","type":"sell"},{"tradeID":"93502","total":"225.600725","date":"2026-11-13 00:19:59","rate":"332.99","amount":"0.6775","timestamp":"1794529199","type":"sell"},{"tradeID":"93503","total":"74.205984","date":"2026-11-13 00:20:15","rate":"333.66","amount":"0.2224","timestamp":"1794529215","type":"buy"},{"tradeID":"93504","total":"80.345328","date":"2026-11-13 00:20:16","rate":"333.66","amount":"0.2408","timestamp":"1794529216","type":"buy"},{"tradeID":"93505","total":"98.362968","date":"2026-11-13 00:20:16","rate":"333.66","amount":"0.2948","timestamp":"1794529216","type":"buy"},{"tradeID":"93506","total":"1855.386981","date":"2026-11-13 00:25:43","rate":"332.99","amount":"5.5719","timestamp":"1794529543","type":"sell"},{"tradeID":"93507","total":"2641.41939","date":"2026-11-13 00:26:24","rate":"333.66","amount":"7.9165","timestamp":"1794529584","type":"buy"}]}