{"elapsed":"9ms","result":"true","data":[{"tradeID":"6413028","total":"10.102941","date":"2026-06-22 21:09:04","rate":"0.005337","amount":"1893","timestamp":"1782162544","type":"sell"},{"tradeID":"6413029","total":"10.108278","date":"2026-06-22 21:10:17","rate":"0.005337","amount":"1894","timestamp":"1782162617","type":"sell"},{"tradeID":"6413030","total":"10.08693","date":"2026-06-22 21:11:29","rate":"0.005337","amount":"1890","timestamp":"1782162689","type":"sell"},{"tradeID":"6413031","total":"10.019426","date":"2026-06-22 21:12:42","rate":"0.005338","amount":"1877","timestamp":"1782162762","type":"buy"},{"tradeID":"6413032","total":"10.030398","date":"2026-06-22 21:13:54","rate":"0.005341","amount":"1878","timestamp":"1782162834","type":"sell"},{"tradeID":"6413033","total":"10.78882","date":"2026-06-22 21:15:07","rate":"0.005341","amount":"2020","timestamp":"1782162907","type":"buy"},{"tradeID":"6413034","total":"16.968357","date":"2026-06-22 21:15:31","rate":"0.005341","amount":"3177","timestamp":"1782162931","type":"buy"},{"tradeID":"6413035","total":"23.788814","date":"2026-06-22 21:16:10","rate":"0.005341","amount":"4454","timestamp":"1782162970","type":"sell"},{"tradeID":"6413036","total":"1.018603","date":"2026-06-22 21:16:15","rate":"0.005333","amount":"191","timestamp":"1782162975","type":"sell"},{"tradeID":"6413037","total":"25.71744","date":"2026-06-22 21:17:04","rate":"0.00534","amount":"4816","timestamp":"1782163024","type":"buy"},{"tradeID":"6413038","total":"20.22258","date":"2026-06-22 21:18:03","rate":"0.00534","amount":"3787","timestamp":"1782163083","type":"buy"},{"tradeID":"6413039","total":"24.8217","date":"2026-06-22 21:18:49","rate":"0.005338","amount":"4650","timestamp":"1782163129","type":"sell"},{"tradeID":"6413040","total":"18.800436","date":"2026-06-22 21:19:46","rate":"0.005338","amount":"3522","timestamp":"1782163186","type":"buy"},{"tradeID":"6413041","total":"10.046116","date":"2026-06-22 21:20:29","rate":"0.005338","amount":"1882","timestamp":"1782163229","type":"buy"},{"tradeID":"6413042","total":"10.01784","date":"2026-06-22 21:21:40","rate":"0.00534","amount":"1876","timestamp":"1782163300","type":"sell"},{"tradeID":"6413043","total":"10.156311","date":"2026-06-22 21:22:52","rate":"0.005337","amount":"1903","timestamp":"1782163372","type":"sell"},{"tradeID":"6413044","total":"10.04328","date":"2026-06-22 21:24:05","rate":"0.005328","amount":"1885","timestamp":"1782163445","type":"sell"},{"tradeID":"6413045","total":"10.101888","date":"2026-06-22 21:25:19","rate":"0.005328","amount":"1896","timestamp":"1782163519","type":"sell"},{"tradeID":"6413046","total":"10.14299","date":"2026-06-22 21:26:30","rate":"0.00533","amount":"1903","timestamp":"1782163590","type":"sell"},{"tradeID":"6413047","total":"10.042039","date":"2026-06-22 21:27:43","rate":"0.005333","amount":"1883","timestamp":"1782163663","type":"sell"},{"tradeID":"6413048","total":"10.036706","date":"2026-06-22 21:28:55","rate":"0.005333","amount":"1882","timestamp":"1782163735","type":"buy"},{"tradeID":"6413049","total":"10.138033","date":"2026-06-22 21:30:10","rate":"0.005333","amount":"1901","timestamp":"1782163810","type":"sell"},{"tradeID":"6413050","total":"10.112907","date":"2026-06-22 21:31:21","rate":"0.005331","amount":"1897","timestamp":"1782163881","type":"buy"},{"tradeID":"6413051","total":"10.00125","date":"2026-06-22 21:32:33","rate":"0.005334","amount":"1875","timestamp":"1782163953","type":"sell"},{"tradeID":"6413052","total":"10.043604","date":"2026-06-22 21:33:45","rate":"0.005331","amount":"1884","timestamp":"1782164025","type":"buy"},{"tradeID":"6413053","total":"10.010041","date":"2026-06-22 21:34:58","rate":"0.005333","amount":"1877","timestamp":"1782164098","type":"buy"},{"tradeID":"6413054","total":"19.737433","date":"2026-06-22 21:36:11","rate":"0.005333","amount":"3701","timestamp":"1782164171","type":"buy"},{"tradeID":"6413055","total":"12.991188","date":"2026-06-22 21:37:07","rate":"0.005333","amount":"2436","timestamp":"1782164227","type":"sell"},{"tradeID":"6413056","total":"14.644257","date":"2026-06-22 21:37:45","rate":"0.005331","amount":"2747","timestamp":"1782164265","type":"sell"},{"tradeID":"6413057","total":"11.7238","date":"2026-06-22 21:38:29","rate":"0.005329","amount":"2200","timestamp":"1782164309","type":"buy"},{"tradeID":"6413058","total":"20.787","date":"2026-06-22 21:39:03","rate":"0.00533","amount":"3900","timestamp":"1782164343","type":"sell"},{"tradeID":"6413059","total":"18.18596","date":"2026-06-22 21:40:05","rate":"0.00533","amount":"3412","timestamp":"1782164405","type":"sell"},{"tradeID":"6413060","total":"12.2901","date":"2026-06-22 21:41:04","rate":"0.005325","amount":"2308","timestamp":"1782164464","type":"buy"},{"tradeID":"6413061","total":"18.02174","date":"2026-06-22 21:41:44","rate":"0.005324","amount":"3385","timestamp":"1782164504","type":"buy"},{"tradeID":"6413062","total":"12.350041","date":"2026-06-22 21:42:42","rate":"0.005321","amount":"2321","timestamp":"1782164562","type":"buy"},{"tradeID":"6413063","total":"18.983511","date":"2026-06-22 21:43:23","rate":"0.005319","amount":"3569","timestamp":"1782164603","type":"buy"},{"tradeID":"6413064","total":"10.668605","date":"2026-06-22 21:44:25","rate":"0.005321","amount":"2005","timestamp":"1782164665","type":"buy"},{"tradeID":"6413065","total":"19.35323","date":"2026-06-22 21:44:37","rate":"0.00533","amount":"3631","timestamp":"1782164677","type":"sell"},{"tradeID":"6413066","total":"32.63559","date":"2026-06-22 21:45:38","rate":"0.00533","amount":"6123","timestamp":"1782164738","type":"sell"},{"tradeID":"6413067","total":"22.898713","date":"2026-06-22 21:46:31","rate":"0.005329","amount":"4297","timestamp":"1782164791","type":"sell"},{"tradeID":"6413068","total":"23.38553","date":"2026-06-22 21:47:09","rate":"0.005327","amount":"4390","timestamp":"1782164829","type":"buy"},{"tradeID":"6413069","total":"10.00035","date":"2026-06-22 21:47:48","rate":"0.005325","amount":"1878","timestamp":"1782164868","type":"sell"},{"tradeID":"6413070","total":"25.122742","date":"2026-06-22 21:48:06","rate":"0.005326","amount":"4717","timestamp":"1782164886","type":"sell"},{"tradeID":"6413071","total":"13.970098","date":"2026-06-22 21:48:48","rate":"0.005326","amount":"2623","timestamp":"1782164928","type":"sell"},{"tradeID":"6413072","total":"20.33768","date":"2026-06-22 21:49:12","rate":"0.005324","amount":"3820","timestamp":"1782164952","type":"sell"},{"tradeID":"6413073","total":"12.529104","date":"2026-06-22 21:49:46","rate":"0.005327","amount":"2352","timestamp":"1782164986","type":"sell"},{"tradeID":"6413074","total":"14.590653","date":"2026-06-22 21:50:09","rate":"0.005327","amount":"2739","timestamp":"1782165009","type":"sell"},{"tradeID":"6413075","total":"11.524464","date":"2026-06-22 21:51:12","rate":"0.005328","amount":"2163","timestamp":"1782165072","type":"buy"},{"tradeID":"6413076","total":"14.787525","date":"2026-06-22 21:52:04","rate":"0.005325","amount":"2777","timestamp":"1782165124","type":"buy"},{"tradeID":"6413077","total":"10.211432","date":"2026-06-22 21:53:09","rate":"0.005324","amount":"1918","timestamp":"1782165189","type":"sell"},{"tradeID":"6413078","total":"12.282468","date":"2026-06-22 21:53:56","rate":"0.005324","amount":"2307","timestamp":"1782165236","type":"buy"},{"tradeID":"6413079","total":"14.726184","date":"2026-06-22 21:54:51","rate":"0.005324","amount":"2766","timestamp":"1782165291","type":"buy"},{"tradeID":"6413080","total":"16.163664","date":"2026-06-22 21:55:56","rate":"0.005324","amount":"3036","timestamp":"1782165356","type":"buy"},{"tradeID":"6413081","total":"18.72962","date":"2026-06-22 21:56:39","rate":"0.00533","amount":"3514","timestamp":"1782165399","type":"buy"},{"tradeID":"6413082","total":"18.946368","date":"2026-06-22 21:57:29","rate":"0.005328","amount":"3556","timestamp":"1782165449","type":"sell"},{"tradeID":"6413083","total":"19.69968","date":"2026-06-22 21:58:19","rate":"0.00533","amount":"3696","timestamp":"1782165499","type":"sell"},{"tradeID":"6413084","total":"23.420955","date":"2026-06-22 21:59:12","rate":"0.005329","amount":"4395","timestamp":"1782165552","type":"buy"},{"tradeID":"6413085","total":"38.128995","date":"2026-06-22 22:00:16","rate":"0.005329","amount":"7155","timestamp":"1782165616","type":"sell"},{"tradeID":"6413086","total":"33.526659","date":"2026-06-22 22:00:48","rate":"0.005331","amount":"6289","timestamp":"1782165648","type":"buy"},{"tradeID":"6413087","total":"29.64546","date":"2026-06-22 22:01:18","rate":"0.00533","amount":"5562","timestamp":"1782165678","type":"sell"},{"tradeID":"6413088","total":"18.032824","date":"2026-06-22 22:01:43","rate":"0.005332","amount":"3382","timestamp":"1782165703","type":"sell"},{"tradeID":"6413089","total":"33.8836","date":"2026-06-22 22:01:59","rate":"0.005336","amount":"6350","timestamp":"1782165719","type":"sell"},{"tradeID":"6413090","total":"14.033602","date":"2026-06-22 22:02:29","rate":"0.005338","amount":"2629","timestamp":"1782165749","type":"buy"},{"tradeID":"6413091","total":"41.6364","date":"2026-06-22 22:02:42","rate":"0.005338","amount":"7800","timestamp":"1782165762","type":"buy"},{"tradeID":"6413092","total":"33.752174","date":"2026-06-22 22:03:17","rate":"0.005338","amount":"6323","timestamp":"1782165797","type":"sell"},{"tradeID":"6413093","total":"38.330334","date":"2026-06-22 22:03:46","rate":"0.005337","amount":"7182","timestamp":"1782165826","type":"buy"},{"tradeID":"6413094","total":"27.469728","date":"2026-06-22 22:04:19","rate":"0.005336","amount":"5148","timestamp":"1782165859","type":"buy"},{"tradeID":"6413095","total":"22.37041","date":"2026-06-22 22:04:43","rate":"0.005339","amount":"4190","timestamp":"1782165883","type":"sell"},{"tradeID":"6413096","total":"10.047998","date":"2026-06-22 22:05:05","rate":"0.005339","amount":"1882","timestamp":"1782165905","type":"sell"},{"tradeID":"6413097","total":"10.015964","date":"2026-06-22 22:06:15","rate":"0.005339","amount":"1876","timestamp":"1782165975","type":"buy"},{"tradeID":"6413098","total":"10.136132","date":"2026-06-22 22:07:28","rate":"0.005332","amount":"1901","timestamp":"1782166048","type":"sell"},{"tradeID":"6413099","total":"1.05001","date":"2026-06-22 22:08:15","rate":"0.00533","amount":"197","timestamp":"1782166095","type":"sell"},{"tradeID":"6413100","total":"10.095369","date":"2026-06-22 22:08:40","rate":"0.005333","amount":"1893","timestamp":"1782166120","type":"sell"},{"tradeID":"6413101","total":"9.998074","date":"2026-06-22 22:09:53","rate":"0.005338","amount":"1873","timestamp":"1782166193","type":"buy"},{"tradeID":"6413102","total":"29.556506","date":"2026-06-22 22:11:06","rate":"0.005338","amount":"5537","timestamp":"1782166266","type":"buy"},{"tradeID":"6413103","total":"24.344278","date":"2026-06-22 22:11:55","rate":"0.005341","amount":"4558","timestamp":"1782166315","type":"buy"},{"tradeID":"6413104","total":"20.39346","date":"2026-06-22 22:12:36","rate":"0.00534","amount":"3819","timestamp":"1782166356","type":"sell"},{"tradeID":"6413105","total":"15.440388","date":"2026-06-22 22:13:11","rate":"0.005339","amount":"2892","timestamp":"1782166391","type":"buy"},{"tradeID":"6413106","total":"14.767674","date":"2026-06-22 22:13:37","rate":"0.005339","amount":"2766","timestamp":"1782166417","type":"buy"},{"tradeID":"6413107","total":"30.858534","date":"2026-06-22 22:14:03","rate":"0.005337","amount":"5782","timestamp":"1782166443","type":"sell"}]}