{"elapsed":"11ms","result":"true","data":[{"tradeID":"6588054","total":"3.995622","date":"2026-11-07 23:11:27","rate":"0.001647","amount":"2426","timestamp":"1794093087","type":"sell"},{"tradeID":"6588055","total":"5.249859","date":"2026-11-07 23:11:27","rate":"0.001637","amount":"3207","timestamp":"1794093087","type":"sell"},{"tradeID":"6588056","total":"9.999232","date":"2026-11-07 23:11:27","rate":"0.001636","amount":"6112","timestamp":"1794093087","type":"sell"},{"tradeID":"6588057","total":"11.823372","date":"2026-11-07 23:11:28","rate":"0.001636","amount":"7227","timestamp":"1794093088","type":"buy"},{"tradeID":"6588058","total":"3.996188","date":"2026-11-08 08:38:30","rate":"0.001652","amount":"2419","timestamp":"1794127110","type":"sell"},{"tradeID":"6588059","total":"4.364436","date":"2026-11-08 08:38:30","rate":"0.001642","amount":"2658","timestamp":"1794127110","type":"sell"},{"tradeID":"6588060","total":"0.916236","date":"2026-11-08 21:45:10","rate":"0.001642","amount":"558","timestamp":"1794174310","type":"sell"},{"tradeID":"6588061","total":"14.789768","date":"2026-11-08 21:51:09","rate":"0.001624","amount":"9107","timestamp":"1794174669","type":"sell"},{"tradeID":"6588062","total":"12.897981","date":"2026-11-08 21:51:09","rate":"0.001623","amount":"7947","timestamp":"1794174669","type":"sell"},{"tradeID":"6588063","total":"9.998465","date":"2026-11-08 21:53:09","rate":"0.001615","amount":"6191","timestamp":"1794174789","type":"sell"},{"tradeID":"6588064","total":"5.092626","date":"2026-11-08 21:54:46","rate":"0.001606","amount":"3171","timestamp":"1794174886","type":"sell"},{"tradeID":"6588065","total":"9.999577","date":"2026-11-08 21:55:20","rate":"0.001589","amount":"6293","timestamp":"1794174920","type":"sell"},{"tradeID":"6588066","total":"5.405778","date":"2026-11-08 21:55:20","rate":"0.001589","amount":"3402","timestamp":"1794174920","type":"sell"},{"tradeID":"6588067","total":"3.900128","date":"2026-11-08 21:55:31","rate":"0.001588","amount":"2456","timestamp":"1794174931","type":"buy"},{"tradeID":"6588068","total":"4.999114","date":"2026-11-08 23:11:14","rate":"0.001583","amount":"3158","timestamp":"1794179474","type":"buy"},{"tradeID":"6588069","total":"5.36047","date":"2026-11-09 02:19:21","rate":"0.001585","amount":"3382","timestamp":"1794190761","type":"buy"},{"tradeID":"6588070","total":"4.99873","date":"2026-11-09 06:31:13","rate":"0.001567","amount":"3190","timestamp":"1794205873","type":"sell"},{"tradeID":"6588071","total":"4.99873","date":"2026-11-09 06:31:58","rate":"0.001567","amount":"3190","timestamp":"1794205918","type":"sell"},{"tradeID":"6588072","total":"5.419926","date":"2026-11-09 06:32:36","rate":"0.001566","amount":"3461","timestamp":"1794205956","type":"sell"},{"tradeID":"6588073","total":"9.250695","date":"2026-11-09 08:24:37","rate":"0.001555","amount":"5949","timestamp":"1794212677","type":"buy"},{"tradeID":"6588074","total":"2.17916","date":"2026-11-09 09:09:49","rate":"0.00157","amount":"1388","timestamp":"1794215389","type":"buy"},{"tradeID":"6588075","total":"2.16372","date":"2026-11-09 09:16:54","rate":"0.00156","amount":"1387","timestamp":"1794215814","type":"sell"},{"tradeID":"6588076","total":"9.50477","date":"2026-11-09 11:17:35","rate":"0.001562","amount":"6085","timestamp":"1794223055","type":"buy"},{"tradeID":"6588077","total":"9.999561","date":"2026-11-09 14:48:29","rate":"0.001573","amount":"6357","timestamp":"1794235709","type":"buy"},{"tradeID":"6588078","total":"5.30324","date":"2026-11-09 15:35:02","rate":"0.001576","amount":"3365","timestamp":"1794238502","type":"buy"},{"tradeID":"6588079","total":"4.005936","date":"2026-11-09 16:02:13","rate":"0.001584","amount":"2529","timestamp":"1794240133","type":"buy"},{"tradeID":"6588080","total":"0.085536","date":"2026-11-09 16:04:45","rate":"0.001584","amount":"54","timestamp":"1794240285","type":"sell"},{"tradeID":"6588081","total":"9.99891","date":"2026-11-09 17:42:10","rate":"0.001566","amount":"6385","timestamp":"1794246130","type":"sell"},{"tradeID":"6588082","total":"1.24972","date":"2026-11-09 19:31:16","rate":"0.00157","amount":"796","timestamp":"1794252676","type":"buy"},{"tradeID":"6588083","total":"9.999136","date":"2026-11-09 19:41:37","rate":"0.001568","amount":"6377","timestamp":"1794253297","type":"buy"},{"tradeID":"6588084","total":"10.778631","date":"2026-11-09 19:41:37","rate":"0.001571","amount":"6861","timestamp":"1794253297","type":"buy"},{"tradeID":"6588085","total":"20.836612","date":"2026-11-09 19:41:49","rate":"0.001574","amount":"13238","timestamp":"1794253309","type":"buy"},{"tradeID":"6588086","total":"18.966579","date":"2026-11-09 19:42:17","rate":"0.001577","amount":"12027","timestamp":"1794253337","type":"buy"},{"tradeID":"6588087","total":"4.99909","date":"2026-11-09 19:42:29","rate":"0.001577","amount":"3170","timestamp":"1794253349","type":"buy"},{"tradeID":"6588088","total":"5.439592","date":"2026-11-10 03:25:51","rate":"0.001564","amount":"3478","timestamp":"1794281151","type":"sell"},{"tradeID":"6588089","total":"3.995717","date":"2026-11-10 04:14:39","rate":"0.001559","amount":"2563","timestamp":"1794284079","type":"sell"},{"tradeID":"6588090","total":"9.999426","date":"2026-11-10 04:14:39","rate":"0.001559","amount":"6414","timestamp":"1794284079","type":"sell"},{"tradeID":"6588091","total":"2.491282","date":"2026-11-10 04:14:41","rate":"0.001559","amount":"1598","timestamp":"1794284081","type":"buy"},{"tradeID":"6588092","total":"5.282901","date":"2026-11-10 09:00:53","rate":"0.001557","amount":"3393","timestamp":"1794301253","type":"sell"},{"tradeID":"6588093","total":"9.998795","date":"2026-11-10 09:10:29","rate":"0.001549","amount":"6455","timestamp":"1794301829","type":"sell"},{"tradeID":"6588094","total":"5.028452","date":"2026-11-10 13:30:32","rate":"0.001534","amount":"3278","timestamp":"1794317432","type":"sell"},{"tradeID":"6588095","total":"10.859016","date":"2026-11-10 13:30:32","rate":"0.001526","amount":"7116","timestamp":"1794317432","type":"sell"},{"tradeID":"6588096","total":"50.709996","date":"2026-11-10 15:40:05","rate":"0.001522","amount":"33318","timestamp":"1794325205","type":"sell"},{"tradeID":"6588097","total":"9.437922","date":"2026-11-10 15:42:20","rate":"0.001522","amount":"6201","timestamp":"1794325340","type":"sell"},{"tradeID":"6588098","total":"1.501","date":"2026-11-10 15:42:20","rate":"0.001501","amount":"1000","timestamp":"1794325340","type":"sell"},{"tradeID":"6588099","total":"10.803606","date":"2026-11-10 20:50:11","rate":"0.001518","amount":"7117","timestamp":"1794343811","type":"buy"},{"tradeID":"6588100","total":"1.719525","date":"2026-11-10 22:49:04","rate":"0.001515","amount":"1135","timestamp":"1794350944","type":"buy"},{"tradeID":"6588101","total":"5.366572","date":"2026-11-11 01:41:32","rate":"0.001522","amount":"3526","timestamp":"1794361292","type":"buy"},{"tradeID":"6588102","total":"5.376672","date":"2026-11-11 14:34:57","rate":"0.001512","amount":"3556","timestamp":"1794407697","type":"sell"},{"tradeID":"6588103","total":"5.48568","date":"2026-11-11 15:12:15","rate":"0.00152","amount":"3609","timestamp":"1794409935","type":"buy"},{"tradeID":"6588104","total":"4.007885","date":"2026-11-11 22:33:06","rate":"0.001535","amount":"2611","timestamp":"1794436386","type":"buy"},{"tradeID":"6588105","total":"9.377315","date":"2026-11-11 22:33:09","rate":"0.001535","amount":"6109","timestamp":"1794436389","type":"sell"},{"tradeID":"6588106","total":"4.15678","date":"2026-11-11 22:34:57","rate":"0.001535","amount":"2708","timestamp":"1794436497","type":"sell"},{"tradeID":"6588107","total":"1.999488","date":"2026-11-12 00:36:10","rate":"0.001524","amount":"1312","timestamp":"1794443770","type":"buy"},{"tradeID":"6588108","total":"1.005836","date":"2026-11-12 11:28:12","rate":"0.001508","amount":"667","timestamp":"1794482892","type":"sell"},{"tradeID":"6588109","total":"5.366272","date":"2026-11-12 11:30:51","rate":"0.001504","amount":"3568","timestamp":"1794483051","type":"sell"},{"tradeID":"6588110","total":"3.997371","date":"2026-11-12 12:30:44","rate":"0.001491","amount":"2681","timestamp":"1794486644","type":"sell"},{"tradeID":"6588111","total":"8.9244","date":"2026-11-12 12:30:50","rate":"0.00148","amount":"6030","timestamp":"1794486650","type":"sell"},{"tradeID":"6588112","total":"3.99465","date":"2026-11-12 12:31:42","rate":"0.001485","amount":"2690","timestamp":"1794486702","type":"sell"},{"tradeID":"6588113","total":"0.022245","date":"2026-11-12 12:31:46","rate":"0.001483","amount":"15","timestamp":"1794486706","type":"buy"},{"tradeID":"6588114","total":"5.390705","date":"2026-11-12 13:09:55","rate":"0.001483","amount":"3635","timestamp":"1794488995","type":"sell"},{"tradeID":"6588115","total":"9.99888","date":"2026-11-12 13:09:55","rate":"0.00148","amount":"6756","timestamp":"1794488995","type":"sell"},{"tradeID":"6588116","total":"3.099504","date":"2026-11-12 13:58:12","rate":"0.001488","amount":"2083","timestamp":"1794491892","type":"sell"},{"tradeID":"6588117","total":"1.901873","date":"2026-11-12 13:58:12","rate":"0.001487","amount":"1279","timestamp":"1794491892","type":"sell"},{"tradeID":"6588118","total":"4.951575","date":"2026-11-12 13:58:26","rate":"0.001475","amount":"3357","timestamp":"1794491906","type":"sell"},{"tradeID":"6588119","total":"4.999856","date":"2026-11-12 14:35:42","rate":"0.001481","amount":"3376","timestamp":"1794494142","type":"buy"},{"tradeID":"6588120","total":"9.999054","date":"2026-11-12 14:38:08","rate":"0.001482","amount":"6747","timestamp":"1794494288","type":"sell"},{"tradeID":"6588121","total":"5.187224","date":"2026-11-12 14:44:33","rate":"0.001477","amount":"3512","timestamp":"1794494673","type":"sell"},{"tradeID":"6588122","total":"4.99902","date":"2026-11-12 14:48:21","rate":"0.001479","amount":"3380","timestamp":"1794494901","type":"buy"},{"tradeID":"6588123","total":"4.99902","date":"2026-11-12 14:48:33","rate":"0.001479","amount":"3380","timestamp":"1794494913","type":"buy"},{"tradeID":"6588124","total":"4.99902","date":"2026-11-12 14:48:45","rate":"0.001479","amount":"3380","timestamp":"1794494925","type":"buy"},{"tradeID":"6588125","total":"4.998904","date":"2026-11-12 16:05:45","rate":"0.001486","amount":"3364","timestamp":"1794499545","type":"buy"},{"tradeID":"6588126","total":"4.998904","date":"2026-11-12 16:05:57","rate":"0.001486","amount":"3364","timestamp":"1794499557","type":"buy"},{"tradeID":"6588127","total":"4.998904","date":"2026-11-12 16:06:08","rate":"0.001486","amount":"3364","timestamp":"1794499568","type":"buy"},{"tradeID":"6588128","total":"4.998924","date":"2026-11-12 16:06:57","rate":"0.001494","amount":"3346","timestamp":"1794499617","type":"buy"},{"tradeID":"6588129","total":"10.685997","date":"2026-11-12 16:14:38","rate":"0.001491","amount":"7167","timestamp":"1794500078","type":"buy"},{"tradeID":"6588130","total":"9.998588","date":"2026-11-12 17:52:34","rate":"0.001487","amount":"6724","timestamp":"1794505954","type":"sell"},{"tradeID":"6588131","total":"4.99554","date":"2026-11-12 17:52:35","rate":"0.001485","amount":"3364","timestamp":"1794505955","type":"buy"},{"tradeID":"6588132","total":"4.999995","date":"2026-11-12 19:39:55","rate":"0.001485","amount":"3367","timestamp":"1794512395","type":"sell"},{"tradeID":"6588133","total":"3.999454","date":"2026-11-12 23:08:56","rate":"0.001489","amount":"2686","timestamp":"1794524936","type":"buy"}]}