{"elapsed":"8ms","result":"true","data":[{"tradeID":"6495521","total":"20.96814","date":"2026-08-07 22:02:41","rate":"0.005185","amount":"4044","timestamp":"1786140161","type":"sell"},{"tradeID":"6495522","total":"12.946945","date":"2026-08-07 22:03:33","rate":"0.005185","amount":"2497","timestamp":"1786140213","type":"sell"},{"tradeID":"6495523","total":"19.21413","date":"2026-08-07 22:04:07","rate":"0.005186","amount":"3705","timestamp":"1786140247","type":"sell"},{"tradeID":"6495524","total":"19.618638","date":"2026-08-07 22:04:56","rate":"0.005186","amount":"3783","timestamp":"1786140296","type":"sell"},{"tradeID":"6495525","total":"10.06084","date":"2026-08-07 22:05:47","rate":"0.005186","amount":"1940","timestamp":"1786140347","type":"buy"},{"tradeID":"6495526","total":"10.064085","date":"2026-08-07 22:06:58","rate":"0.005185","amount":"1941","timestamp":"1786140418","type":"buy"},{"tradeID":"6495527","total":"10.199608","date":"2026-08-07 22:08:10","rate":"0.005188","amount":"1966","timestamp":"1786140490","type":"sell"},{"tradeID":"6495528","total":"10.018028","date":"2026-08-07 22:09:23","rate":"0.005188","amount":"1931","timestamp":"1786140563","type":"buy"},{"tradeID":"6495529","total":"11.18014","date":"2026-08-07 22:10:35","rate":"0.005188","amount":"2155","timestamp":"1786140635","type":"sell"},{"tradeID":"6495530","total":"10.957056","date":"2026-08-07 22:11:40","rate":"0.005188","amount":"2112","timestamp":"1786140700","type":"sell"},{"tradeID":"6495531","total":"10.17759","date":"2026-08-07 22:12:45","rate":"0.00519","amount":"1961","timestamp":"1786140765","type":"sell"},{"tradeID":"6495532","total":"11.638927","date":"2026-08-07 22:13:45","rate":"0.005189","amount":"2243","timestamp":"1786140825","type":"sell"},{"tradeID":"6495533","total":"11.486232","date":"2026-08-07 22:14:53","rate":"0.005188","amount":"2214","timestamp":"1786140893","type":"sell"},{"tradeID":"6495534","total":"26.868652","date":"2026-08-07 22:16:02","rate":"0.005188","amount":"5179","timestamp":"1786140962","type":"buy"},{"tradeID":"6495535","total":"16.274756","date":"2026-08-07 22:16:55","rate":"0.005188","amount":"3137","timestamp":"1786141015","type":"buy"},{"tradeID":"6495536","total":"21.752288","date":"2026-08-07 22:17:28","rate":"0.005189","amount":"4192","timestamp":"1786141048","type":"buy"},{"tradeID":"6495537","total":"13.610747","date":"2026-08-07 22:18:12","rate":"0.005189","amount":"2623","timestamp":"1786141092","type":"sell"},{"tradeID":"6495538","total":"15.67078","date":"2026-08-07 22:18:40","rate":"0.005189","amount":"3020","timestamp":"1786141120","type":"buy"},{"tradeID":"6495539","total":"27.776552","date":"2026-08-07 22:19:11","rate":"0.005188","amount":"5354","timestamp":"1786141151","type":"buy"},{"tradeID":"6495540","total":"10.152916","date":"2026-08-07 22:20:08","rate":"0.005188","amount":"1957","timestamp":"1786141208","type":"sell"},{"tradeID":"6495541","total":"10.132164","date":"2026-08-07 22:21:19","rate":"0.005188","amount":"1953","timestamp":"1786141279","type":"sell"},{"tradeID":"6495542","total":"10.101036","date":"2026-08-07 22:22:32","rate":"0.005188","amount":"1947","timestamp":"1786141352","type":"sell"},{"tradeID":"6495543","total":"10.176894","date":"2026-08-07 22:23:45","rate":"0.005187","amount":"1962","timestamp":"1786141425","type":"buy"},{"tradeID":"6495544","total":"10.19442","date":"2026-08-07 22:24:57","rate":"0.005188","amount":"1965","timestamp":"1786141497","type":"sell"},{"tradeID":"6495545","total":"10.184044","date":"2026-08-07 22:26:10","rate":"0.005188","amount":"1963","timestamp":"1786141570","type":"buy"},{"tradeID":"6495546","total":"10.069908","date":"2026-08-07 22:27:23","rate":"0.005188","amount":"1941","timestamp":"1786141643","type":"sell"},{"tradeID":"6495547","total":"10.187268","date":"2026-08-07 22:28:34","rate":"0.005187","amount":"1964","timestamp":"1786141714","type":"buy"},{"tradeID":"6495548","total":"10.016097","date":"2026-08-07 22:29:47","rate":"0.005187","amount":"1931","timestamp":"1786141787","type":"sell"},{"tradeID":"6495549","total":"10.067967","date":"2026-08-07 22:30:59","rate":"0.005187","amount":"1941","timestamp":"1786141859","type":"sell"},{"tradeID":"6495550","total":"10.113361","date":"2026-08-07 22:32:10","rate":"0.005189","amount":"1949","timestamp":"1786141930","type":"buy"},{"tradeID":"6495551","total":"10.147728","date":"2026-08-07 22:33:22","rate":"0.005188","amount":"1956","timestamp":"1786142002","type":"buy"},{"tradeID":"6495552","total":"10.145772","date":"2026-08-07 22:34:36","rate":"0.005187","amount":"1956","timestamp":"1786142076","type":"buy"},{"tradeID":"6495553","total":"10.042032","date":"2026-08-07 22:35:48","rate":"0.005187","amount":"1936","timestamp":"1786142148","type":"buy"},{"tradeID":"6495554","total":"10.14186","date":"2026-08-07 22:36:59","rate":"0.005185","amount":"1956","timestamp":"1786142219","type":"buy"},{"tradeID":"6495555","total":"10.01742","date":"2026-08-07 22:38:11","rate":"0.005185","amount":"1932","timestamp":"1786142291","type":"buy"},{"tradeID":"6495556","total":"10.147045","date":"2026-08-07 22:39:23","rate":"0.005185","amount":"1957","timestamp":"1786142363","type":"buy"},{"tradeID":"6495557","total":"10.157415","date":"2026-08-07 22:40:37","rate":"0.005185","amount":"1959","timestamp":"1786142437","type":"buy"},{"tradeID":"6495558","total":"10.014166","date":"2026-08-07 22:41:48","rate":"0.005186","amount":"1931","timestamp":"1786142508","type":"sell"},{"tradeID":"6495559","total":"10.043345","date":"2026-08-07 22:42:59","rate":"0.005185","amount":"1937","timestamp":"1786142579","type":"sell"},{"tradeID":"6495560","total":"10.18334","date":"2026-08-07 22:44:11","rate":"0.005185","amount":"1964","timestamp":"1786142651","type":"sell"},{"tradeID":"6495561","total":"10.01742","date":"2026-08-07 22:45:26","rate":"0.005185","amount":"1932","timestamp":"1786142726","type":"sell"},{"tradeID":"6495562","total":"10.19049","date":"2026-08-07 22:46:35","rate":"0.005186","amount":"1965","timestamp":"1786142795","type":"sell"},{"tradeID":"6495563","total":"10.12112","date":"2026-08-07 22:47:48","rate":"0.005185","amount":"1952","timestamp":"1786142868","type":"buy"},{"tradeID":"6495564","total":"10.032975","date":"2026-08-07 22:49:00","rate":"0.005185","amount":"1935","timestamp":"1786142940","type":"sell"},{"tradeID":"6495565","total":"10.18334","date":"2026-08-07 22:50:13","rate":"0.005185","amount":"1964","timestamp":"1786143013","type":"sell"},{"tradeID":"6495566","total":"10.074455","date":"2026-08-07 22:51:25","rate":"0.005185","amount":"1943","timestamp":"1786143085","type":"sell"},{"tradeID":"6495567","total":"10.040096","date":"2026-08-07 22:52:36","rate":"0.005186","amount":"1936","timestamp":"1786143156","type":"sell"},{"tradeID":"6495568","total":"10.143816","date":"2026-08-07 22:53:48","rate":"0.005186","amount":"1956","timestamp":"1786143228","type":"buy"},{"tradeID":"6495569","total":"10.032975","date":"2026-08-07 22:55:00","rate":"0.005185","amount":"1935","timestamp":"1786143300","type":"sell"},{"tradeID":"6495570","total":"10.133444","date":"2026-08-07 22:56:14","rate":"0.005186","amount":"1954","timestamp":"1786143374","type":"sell"},{"tradeID":"6495571","total":"10.06084","date":"2026-08-07 22:57:24","rate":"0.005186","amount":"1940","timestamp":"1786143444","type":"buy"},{"tradeID":"6495572","total":"10.154188","date":"2026-08-07 22:58:36","rate":"0.005186","amount":"1958","timestamp":"1786143516","type":"sell"},{"tradeID":"6495573","total":"10.119837","date":"2026-08-07 22:59:49","rate":"0.005187","amount":"1951","timestamp":"1786143589","type":"sell"},{"tradeID":"6495574","total":"12.718524","date":"2026-08-07 23:01:02","rate":"0.005187","amount":"2452","timestamp":"1786143662","type":"sell"},{"tradeID":"6495575","total":"22.48216","date":"2026-08-07 23:01:26","rate":"0.005185","amount":"4336","timestamp":"1786143686","type":"buy"},{"tradeID":"6495576","total":"28.64194","date":"2026-08-07 23:02:10","rate":"0.005185","amount":"5524","timestamp":"1786143730","type":"sell"},{"tradeID":"6495577","total":"24.389758","date":"2026-08-07 23:03:05","rate":"0.005186","amount":"4703","timestamp":"1786143785","type":"sell"},{"tradeID":"6495578","total":"15.054958","date":"2026-08-07 23:03:52","rate":"0.005186","amount":"2903","timestamp":"1786143832","type":"sell"},{"tradeID":"6495579","total":"25.390656","date":"2026-08-07 23:04:22","rate":"0.005186","amount":"4896","timestamp":"1786143862","type":"sell"},{"tradeID":"6495580","total":"26.484902","date":"2026-08-07 23:05:12","rate":"0.005186","amount":"5107","timestamp":"1786143912","type":"sell"},{"tradeID":"6495581","total":"15.011178","date":"2026-08-07 23:05:55","rate":"0.005187","amount":"2894","timestamp":"1786143955","type":"buy"},{"tradeID":"6495582","total":"16.68533","date":"2026-08-07 23:06:21","rate":"0.005185","amount":"3218","timestamp":"1786143981","type":"sell"},{"tradeID":"6495583","total":"15.42835","date":"2026-08-07 23:06:48","rate":"0.005186","amount":"2975","timestamp":"1786144008","type":"buy"},{"tradeID":"6495584","total":"32.039108","date":"2026-08-07 23:07:15","rate":"0.005186","amount":"6178","timestamp":"1786144035","type":"buy"},{"tradeID":"6495585","total":"29.248585","date":"2026-08-07 23:08:08","rate":"0.005185","amount":"5641","timestamp":"1786144088","type":"buy"},{"tradeID":"6495586","total":"14.83196","date":"2026-08-07 23:08:56","rate":"0.005186","amount":"2860","timestamp":"1786144136","type":"buy"},{"tradeID":"6495587","total":"13.058348","date":"2026-08-07 23:09:21","rate":"0.005186","amount":"2518","timestamp":"1786144161","type":"buy"},{"tradeID":"6495588","total":"30.291426","date":"2026-08-07 23:09:43","rate":"0.005186","amount":"5841","timestamp":"1786144183","type":"buy"},{"tradeID":"6495589","total":"10.040096","date":"2026-08-07 23:10:35","rate":"0.005186","amount":"1936","timestamp":"1786144235","type":"buy"},{"tradeID":"6495590","total":"12.420072","date":"2026-08-07 23:11:24","rate":"0.005188","amount":"2394","timestamp":"1786144284","type":"buy"},{"tradeID":"6495591","total":"1.10959","date":"2026-08-07 23:12:15","rate":"0.005185","amount":"214","timestamp":"1786144335","type":"sell"},{"tradeID":"6495592","total":"13.683306","date":"2026-08-07 23:12:26","rate":"0.005187","amount":"2638","timestamp":"1786144346","type":"buy"},{"tradeID":"6495593","total":"12.679472","date":"2026-08-07 23:13:34","rate":"0.005188","amount":"2444","timestamp":"1786144414","type":"sell"},{"tradeID":"6495594","total":"11.5433","date":"2026-08-07 23:14:37","rate":"0.005188","amount":"2225","timestamp":"1786144477","type":"sell"},{"tradeID":"6495595","total":"19.003644","date":"2026-08-07 23:15:36","rate":"0.005188","amount":"3663","timestamp":"1786144536","type":"buy"},{"tradeID":"6495596","total":"17.914164","date":"2026-08-07 23:16:19","rate":"0.005188","amount":"3453","timestamp":"1786144579","type":"sell"},{"tradeID":"6495597","total":"20.750811","date":"2026-08-07 23:17:01","rate":"0.005189","amount":"3999","timestamp":"1786144621","type":"sell"},{"tradeID":"6495598","total":"17.19822","date":"2026-08-07 23:17:47","rate":"0.005188","amount":"3315","timestamp":"1786144667","type":"buy"},{"tradeID":"6495599","total":"20.116494","date":"2026-08-07 23:18:27","rate":"0.005186","amount":"3879","timestamp":"1786144707","type":"sell"},{"tradeID":"6495600","total":"11.6144","date":"2026-08-07 23:19:13","rate":"0.005185","amount":"2240","timestamp":"1786144753","type":"buy"}]}