{"result":"true","data":[{"tradeID":76933,"date":"2026-11-13 02:31:13","timestamp":1794508273,"type":"sell","rate":0.003323,"amount":1900.7,"total":6.3160261},{"tradeID":76934,"date":"2026-11-13 02:32:37","timestamp":1794508357,"type":"buy","rate":0.003349,"amount":2031.16,"total":6.80235484},{"tradeID":76935,"date":"2026-11-13 02:34:21","timestamp":1794508461,"type":"buy","rate":0.003338,"amount":2289.6,"total":7.6426848},{"tradeID":76936,"date":"2026-11-13 02:51:41","timestamp":1794509501,"type":"sell","rate":0.003336,"amount":1242.47,"total":4.14487992},{"tradeID":76937,"date":"2026-11-13 03:00:27","timestamp":1794510027,"type":"sell","rate":0.003346,"amount":1616.99,"total":5.41044854},{"tradeID":76938,"date":"2026-11-13 03:03:05","timestamp":1794510185,"type":"sell","rate":0.003343,"amount":1336.56,"total":4.46812008},{"tradeID":76939,"date":"2026-11-13 03:05:24","timestamp":1794510324,"type":"buy","rate":0.003353,"amount":1893.96,"total":6.35044788},{"tradeID":76940,"date":"2026-11-13 03:06:00","timestamp":1794510360,"type":"sell","rate":0.003351,"amount":2300.6,"total":7.7093106},{"tradeID":76941,"date":"2026-11-13 03:09:01","timestamp":1794510541,"type":"buy","rate":0.003349,"amount":1193.43,"total":3.99679707},{"tradeID":76942,"date":"2026-11-13 03:09:36","timestamp":1794510576,"type":"sell","rate":0.003345,"amount":1310.72,"total":4.3843584},{"tradeID":76943,"date":"2026-11-13 03:10:01","timestamp":1794510601,"type":"sell","rate":0.003349,"amount":1385.55,"total":4.64020695},{"tradeID":76944,"date":"2026-11-13 03:13:15","timestamp":1794510795,"type":"sell","rate":0.003358,"amount":1224.05,"total":4.1103599},{"tradeID":76945,"date":"2026-11-13 03:23:26","timestamp":1794511406,"type":"sell","rate":0.00336,"amount":1442.69,"total":4.8474384},{"tradeID":76946,"date":"2026-11-13 03:35:27","timestamp":1794512127,"type":"sell","rate":0.003319,"amount":1353.33,"total":4.49170227},{"tradeID":76947,"date":"2026-11-13 03:39:12","timestamp":1794512352,"type":"buy","rate":0.003329,"amount":7996.99,"total":26.62197971},{"tradeID":76948,"date":"2026-11-13 03:45:28","timestamp":1794512728,"type":"buy","rate":0.003339,"amount":1372.18,"total":4.58170902},{"tradeID":76949,"date":"2026-11-13 03:49:53","timestamp":1794512993,"type":"buy","rate":0.00333,"amount":1289.81,"total":4.2950673},{"tradeID":76950,"date":"2026-11-13 03:51:56","timestamp":1794513116,"type":"buy","rate":0.003331,"amount":1607.4,"total":5.3542494},{"tradeID":76951,"date":"2026-11-13 03:57:38","timestamp":1794513458,"type":"sell","rate":0.003318,"amount":1457.34,"total":4.83545412},{"tradeID":76952,"date":"2026-11-13 04:00:22","timestamp":1794513622,"type":"sell","rate":0.003313,"amount":1291.3,"total":4.2780769},{"tradeID":76953,"date":"2026-11-13 04:00:25","timestamp":1794513625,"type":"sell","rate":0.003317,"amount":2426.35,"total":8.04820295},{"tradeID":76954,"date":"2026-11-13 04:01:01","timestamp":1794513661,"type":"buy","rate":0.003329,"amount":1433.69,"total":4.77275401},{"tradeID":76955,"date":"2026-11-13 04:02:44","timestamp":1794513764,"type":"buy","rate":0.00333,"amount":1431.13,"total":4.7656629},{"tradeID":76956,"date":"2026-11-13 04:39:22","timestamp":1794515962,"type":"buy","rate":0.00329,"amount":1232.54,"total":4.0550566},{"tradeID":76957,"date":"2026-11-13 04:42:34","timestamp":1794516154,"type":"sell","rate":0.00329,"amount":1428.08,"total":4.6983832},{"tradeID":76958,"date":"2026-11-13 04:43:22","timestamp":1794516202,"type":"sell","rate":0.003287,"amount":1269.93,"total":4.17425991},{"tradeID":76959,"date":"2026-11-13 04:49:22","timestamp":1794516562,"type":"buy","rate":0.0033,"amount":1855.07,"total":6.121731},{"tradeID":76960,"date":"2026-11-13 05:02:40","timestamp":1794517360,"type":"sell","rate":0.003286,"amount":2444.53,"total":8.03272558},{"tradeID":76961,"date":"2026-11-13 05:26:04","timestamp":1794518764,"type":"buy","rate":0.003332,"amount":1306.22,"total":4.35232504},{"tradeID":76962,"date":"2026-11-13 05:27:51","timestamp":1794518871,"type":"sell","rate":0.003333,"amount":1880.06,"total":6.26623998},{"tradeID":76963,"date":"2026-11-13 05:31:01","timestamp":1794519061,"type":"buy","rate":0.003344,"amount":1224.27,"total":4.09395888},{"tradeID":76964,"date":"2026-11-13 05:41:59","timestamp":1794519719,"type":"buy","rate":0.003355,"amount":1226.75,"total":4.11574625},{"tradeID":76965,"date":"2026-11-13 05:47:21","timestamp":1794520041,"type":"buy","rate":0.00336,"amount":1421.47,"total":4.7761392},{"tradeID":76966,"date":"2026-11-13 05:52:54","timestamp":1794520374,"type":"sell","rate":0.003346,"amount":1485.6,"total":4.9708176},{"tradeID":76967,"date":"2026-11-13 05:57:20","timestamp":1794520640,"type":"buy","rate":0.003349,"amount":1613.2,"total":5.4026068},{"tradeID":76968,"date":"2026-11-13 06:00:16","timestamp":1794520816,"type":"buy","rate":0.003347,"amount":1353.86,"total":4.53136942},{"tradeID":76969,"date":"2026-11-13 06:00:34","timestamp":1794520834,"type":"buy","rate":0.003345,"amount":1259.57,"total":4.21326165},{"tradeID":76970,"date":"2026-11-13 06:11:10","timestamp":1794521470,"type":"buy","rate":0.003347,"amount":1548.72,"total":5.18356584},{"tradeID":76971,"date":"2026-11-13 06:26:36","timestamp":1794522396,"type":"buy","rate":0.003343,"amount":1261.89,"total":4.21849827},{"tradeID":76972,"date":"2026-11-13 06:52:16","timestamp":1794523936,"type":"buy","rate":0.003325,"amount":1254.65,"total":4.17171125},{"tradeID":76973,"date":"2026-11-13 07:05:04","timestamp":1794524704,"type":"sell","rate":0.003308,"amount":1261.54,"total":4.17317432},{"tradeID":76974,"date":"2026-11-13 07:09:20","timestamp":1794524960,"type":"buy","rate":0.00332,"amount":1405.1,"total":4.664932},{"tradeID":76975,"date":"2026-11-13 07:10:24","timestamp":1794525024,"type":"buy","rate":0.003327,"amount":2025.1,"total":6.7375077},{"tradeID":76976,"date":"2026-11-13 07:31:04","timestamp":1794526264,"type":"sell","rate":0.003306,"amount":1445.4,"total":4.7784924},{"tradeID":76977,"date":"2026-11-13 07:39:40","timestamp":1794526780,"type":"buy","rate":0.003302,"amount":1277.51,"total":4.21833802},{"tradeID":76978,"date":"2026-11-13 07:44:28","timestamp":1794527068,"type":"buy","rate":0.003314,"amount":1208.32,"total":4.00437248},{"tradeID":76979,"date":"2026-11-13 07:46:34","timestamp":1794527194,"type":"buy","rate":0.00331,"amount":1380.55,"total":4.5696205},{"tradeID":76980,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"buy","rate":0.003318,"amount":2686.77,"total":8.91470286},{"tradeID":76981,"date":"2026-11-13 08:21:26","timestamp":1794529286,"type":"sell","rate":0.003299,"amount":1472.71,"total":4.85847029},{"tradeID":76982,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"buy","rate":0.003304,"amount":1282.35,"total":4.2368844}],"elapsed":"53.290ms"}