{"result":"true","data":[{"tradeID":7311,"date":"2026-05-09 05:16:49","timestamp":1778275009,"type":"buy","rate":0.44487,"amount":12.47,"total":5.5475289},{"tradeID":7312,"date":"2026-05-09 05:16:49","timestamp":1778275009,"type":"buy","rate":0.44487,"amount":33.83,"total":15.0499521},{"tradeID":7313,"date":"2026-05-09 05:20:26","timestamp":1778275226,"type":"sell","rate":0.4394,"amount":16.15,"total":7.09631},{"tradeID":7314,"date":"2026-05-09 05:25:21","timestamp":1778275521,"type":"sell","rate":0.44183,"amount":9.28,"total":4.1001824},{"tradeID":7315,"date":"2026-05-09 05:27:12","timestamp":1778275632,"type":"sell","rate":0.44072,"amount":67.84,"total":29.8984448},{"tradeID":7316,"date":"2026-05-09 05:27:40","timestamp":1778275660,"type":"sell","rate":0.44114,"amount":38.33,"total":16.9088962},{"tradeID":7317,"date":"2026-05-09 05:28:06","timestamp":1778275686,"type":"sell","rate":0.44245,"amount":11.95,"total":5.2872775},{"tradeID":7318,"date":"2026-05-09 05:28:08","timestamp":1778275688,"type":"sell","rate":0.44245,"amount":45.16,"total":19.981042},{"tradeID":7319,"date":"2026-05-09 05:30:50","timestamp":1778275850,"type":"sell","rate":0.44577,"amount":32.75,"total":14.5989675},{"tradeID":7320,"date":"2026-05-09 05:39:22","timestamp":1778276362,"type":"buy","rate":0.45124,"amount":9.74,"total":4.3950776},{"tradeID":7321,"date":"2026-05-09 05:39:22","timestamp":1778276362,"type":"buy","rate":0.45124,"amount":9.63,"total":4.3454412},{"tradeID":7322,"date":"2026-05-09 05:39:22","timestamp":1778276362,"type":"buy","rate":0.45124,"amount":28.3,"total":12.770092},{"tradeID":7323,"date":"2026-05-09 05:41:24","timestamp":1778276484,"type":"buy","rate":0.45148,"amount":25.11,"total":11.3366628},{"tradeID":7324,"date":"2026-05-09 05:45:55","timestamp":1778276755,"type":"sell","rate":0.44581,"amount":67.92,"total":30.2794152},{"tradeID":7325,"date":"2026-05-09 05:49:04","timestamp":1778276944,"type":"sell","rate":0.45093,"amount":67.14,"total":30.2754402},{"tradeID":7326,"date":"2026-05-09 05:53:39","timestamp":1778277219,"type":"buy","rate":0.46061,"amount":41.04,"total":18.9034344},{"tradeID":7327,"date":"2026-05-09 05:54:57","timestamp":1778277297,"type":"buy","rate":0.45744,"amount":44.78,"total":20.4841632},{"tradeID":7328,"date":"2026-05-09 05:58:48","timestamp":1778277528,"type":"buy","rate":0.45645,"amount":9.6,"total":4.38192},{"tradeID":7329,"date":"2026-05-09 06:02:10","timestamp":1778277730,"type":"sell","rate":0.45589,"amount":47.58,"total":21.6912462},{"tradeID":7330,"date":"2026-05-09 06:02:10","timestamp":1778277730,"type":"sell","rate":0.4556,"amount":286.25,"total":130.4155},{"tradeID":7331,"date":"2026-05-09 06:02:15","timestamp":1778277735,"type":"buy","rate":0.4556,"amount":287.64,"total":131.048784},{"tradeID":7332,"date":"2026-05-09 06:02:24","timestamp":1778277744,"type":"buy","rate":0.4556,"amount":305.39,"total":139.135684},{"tradeID":7333,"date":"2026-05-09 06:02:32","timestamp":1778277752,"type":"buy","rate":0.4556,"amount":73.14,"total":33.322584},{"tradeID":7334,"date":"2026-05-09 06:05:23","timestamp":1778277923,"type":"buy","rate":0.46509,"amount":30.4,"total":14.138736},{"tradeID":7335,"date":"2026-05-09 06:07:49","timestamp":1778278069,"type":"buy","rate":0.46453,"amount":8.95,"total":4.1575435},{"tradeID":7336,"date":"2026-05-09 06:09:38","timestamp":1778278178,"type":"buy","rate":0.46504,"amount":8.91,"total":4.1435064},{"tradeID":7337,"date":"2026-05-09 06:11:10","timestamp":1778278270,"type":"buy","rate":0.46527,"amount":59.24,"total":27.5625948},{"tradeID":7338,"date":"2026-05-09 06:13:16","timestamp":1778278396,"type":"buy","rate":0.47221,"amount":10.59,"total":5.0007039},{"tradeID":7339,"date":"2026-05-09 06:19:40","timestamp":1778278780,"type":"buy","rate":0.46631,"amount":10.04,"total":4.6817524},{"tradeID":7340,"date":"2026-05-09 06:19:40","timestamp":1778278780,"type":"buy","rate":0.46631,"amount":10.09,"total":4.7050679},{"tradeID":7341,"date":"2026-05-09 06:19:40","timestamp":1778278780,"type":"buy","rate":0.46631,"amount":26.09,"total":12.1660279},{"tradeID":7342,"date":"2026-05-09 06:23:00","timestamp":1778278980,"type":"sell","rate":0.4595,"amount":10.18,"total":4.67771},{"tradeID":7343,"date":"2026-05-09 06:23:00","timestamp":1778278980,"type":"sell","rate":0.4595,"amount":24.25,"total":11.142875},{"tradeID":7344,"date":"2026-05-09 06:24:30","timestamp":1778279070,"type":"sell","rate":0.46061,"amount":19.86,"total":9.1477146},{"tradeID":7345,"date":"2026-05-09 06:27:50","timestamp":1778279270,"type":"sell","rate":0.4539,"amount":15.75,"total":7.148925},{"tradeID":7346,"date":"2026-05-09 06:27:51","timestamp":1778279271,"type":"sell","rate":0.4539,"amount":26.34,"total":11.955726},{"tradeID":7347,"date":"2026-05-09 06:29:39","timestamp":1778279379,"type":"sell","rate":0.45475,"amount":11.21,"total":5.0977475},{"tradeID":7348,"date":"2026-05-09 06:29:39","timestamp":1778279379,"type":"sell","rate":0.45475,"amount":25.15,"total":11.4369625},{"tradeID":7349,"date":"2026-05-09 06:30:16","timestamp":1778279416,"type":"buy","rate":0.46334,"amount":13.51,"total":6.2597234},{"tradeID":7350,"date":"2026-05-09 06:30:16","timestamp":1778279416,"type":"buy","rate":0.46334,"amount":31.33,"total":14.5164422},{"tradeID":7351,"date":"2026-05-09 06:31:03","timestamp":1778279463,"type":"buy","rate":0.46381,"amount":17.81,"total":8.2604561},{"tradeID":7352,"date":"2026-05-09 06:37:02","timestamp":1778279822,"type":"buy","rate":0.46845,"amount":15.59,"total":7.3031355},{"tradeID":7353,"date":"2026-05-09 06:37:49","timestamp":1778279869,"type":"sell","rate":0.46311,"amount":29.35,"total":13.5922785},{"tradeID":7354,"date":"2026-05-09 06:42:08","timestamp":1778280128,"type":"buy","rate":0.46807,"amount":17.66,"total":8.2661162},{"tradeID":7355,"date":"2026-05-09 06:42:08","timestamp":1778280128,"type":"buy","rate":0.46807,"amount":33.52,"total":15.6897064},{"tradeID":7356,"date":"2026-05-09 06:43:49","timestamp":1778280229,"type":"buy","rate":0.46577,"amount":12.66,"total":5.8966482},{"tradeID":7357,"date":"2026-05-09 06:43:59","timestamp":1778280239,"type":"sell","rate":0.46095,"amount":25.61,"total":11.8049295},{"tradeID":7358,"date":"2026-05-09 06:43:59","timestamp":1778280239,"type":"sell","rate":0.46095,"amount":9.94,"total":4.581843},{"tradeID":7359,"date":"2026-05-09 06:43:59","timestamp":1778280239,"type":"sell","rate":0.46095,"amount":10.85,"total":5.0013075},{"tradeID":7360,"date":"2026-05-09 06:43:59","timestamp":1778280239,"type":"sell","rate":0.46095,"amount":19.96,"total":9.200562}],"elapsed":"30.191ms"}