{"result":"true","data":[{"tradeID":51345,"date":"2026-07-21 07:26:25","timestamp":1784633185,"type":"buy","rate":0.01906,"amount":52.85,"total":1.007321},{"tradeID":51346,"date":"2026-07-21 07:27:42","timestamp":1784633262,"type":"sell","rate":0.01898,"amount":398.44,"total":7.5623912},{"tradeID":51347,"date":"2026-07-21 07:37:03","timestamp":1784633823,"type":"buy","rate":0.01898,"amount":396.35,"total":7.522723},{"tradeID":51348,"date":"2026-07-21 07:42:40","timestamp":1784634160,"type":"sell","rate":0.01892,"amount":384.9,"total":7.282308},{"tradeID":51349,"date":"2026-07-21 08:04:07","timestamp":1784635447,"type":"buy","rate":0.0189,"amount":377.38,"total":7.132482},{"tradeID":51350,"date":"2026-07-21 08:08:48","timestamp":1784635728,"type":"sell","rate":0.01882,"amount":662.9,"total":12.475778},{"tradeID":51351,"date":"2026-07-21 08:17:58","timestamp":1784636278,"type":"buy","rate":0.01889,"amount":590.74,"total":11.1590786},{"tradeID":51352,"date":"2026-07-21 08:26:19","timestamp":1784636779,"type":"sell","rate":0.01888,"amount":448.16,"total":8.4612608},{"tradeID":51353,"date":"2026-07-21 08:28:54","timestamp":1784636934,"type":"sell","rate":0.01891,"amount":217.53,"total":4.1134923},{"tradeID":51354,"date":"2026-07-21 08:31:41","timestamp":1784637101,"type":"buy","rate":0.0191,"amount":984.53,"total":18.804523},{"tradeID":51355,"date":"2026-07-21 08:40:27","timestamp":1784637627,"type":"sell","rate":0.01897,"amount":342.03,"total":6.4883091},{"tradeID":51356,"date":"2026-07-21 08:53:51","timestamp":1784638431,"type":"buy","rate":0.01892,"amount":1607.76,"total":30.4188192},{"tradeID":51357,"date":"2026-07-21 08:55:48","timestamp":1784638548,"type":"buy","rate":0.01889,"amount":1427.37,"total":26.9630193},{"tradeID":51358,"date":"2026-07-21 08:56:22","timestamp":1784638582,"type":"sell","rate":0.01881,"amount":825.87,"total":15.5346147},{"tradeID":51359,"date":"2026-07-21 09:04:47","timestamp":1784639087,"type":"buy","rate":0.01896,"amount":270.14,"total":5.1218544},{"tradeID":51360,"date":"2026-07-21 09:10:17","timestamp":1784639417,"type":"buy","rate":0.0187,"amount":626.51,"total":11.715737},{"tradeID":51361,"date":"2026-07-21 09:23:46","timestamp":1784640226,"type":"sell","rate":0.01906,"amount":1405.93,"total":26.7970258},{"tradeID":51362,"date":"2026-07-21 09:23:47","timestamp":1784640227,"type":"sell","rate":0.01899,"amount":1039.5,"total":19.740105},{"tradeID":51363,"date":"2026-07-21 09:24:35","timestamp":1784640275,"type":"buy","rate":0.01899,"amount":2589.21,"total":49.1690979},{"tradeID":51364,"date":"2026-07-21 09:28:36","timestamp":1784640516,"type":"buy","rate":0.01909,"amount":643.31,"total":12.2807879},{"tradeID":51365,"date":"2026-07-21 09:30:31","timestamp":1784640631,"type":"buy","rate":0.01911,"amount":612.55,"total":11.7058305},{"tradeID":51366,"date":"2026-07-21 09:30:31","timestamp":1784640631,"type":"buy","rate":0.01911,"amount":612.55,"total":11.7058305},{"tradeID":51367,"date":"2026-07-21 09:33:32","timestamp":1784640812,"type":"buy","rate":0.01921,"amount":1325.61,"total":25.4649681},{"tradeID":51368,"date":"2026-07-21 09:37:26","timestamp":1784641046,"type":"sell","rate":0.01931,"amount":52.05,"total":1.0050855},{"tradeID":51369,"date":"2026-07-21 09:37:33","timestamp":1784641053,"type":"buy","rate":0.01942,"amount":51.95,"total":1.008869},{"tradeID":51370,"date":"2026-07-21 09:39:04","timestamp":1784641144,"type":"sell","rate":0.01928,"amount":451.57,"total":8.7062696},{"tradeID":51371,"date":"2026-07-21 10:01:50","timestamp":1784642510,"type":"sell","rate":0.01918,"amount":1448.66,"total":27.7852988},{"tradeID":51372,"date":"2026-07-21 10:09:49","timestamp":1784642989,"type":"buy","rate":0.01886,"amount":2094.68,"total":39.5056648},{"tradeID":51373,"date":"2026-07-21 10:36:42","timestamp":1784644602,"type":"sell","rate":0.01818,"amount":839.7,"total":15.265746},{"tradeID":51374,"date":"2026-07-21 10:36:42","timestamp":1784644602,"type":"sell","rate":0.01818,"amount":629.1,"total":11.437038},{"tradeID":51375,"date":"2026-07-21 10:38:00","timestamp":1784644680,"type":"sell","rate":0.0181,"amount":272.45,"total":4.931345},{"tradeID":51376,"date":"2026-07-21 10:42:50","timestamp":1784644970,"type":"buy","rate":0.0181,"amount":2390.01,"total":43.259181},{"tradeID":51377,"date":"2026-07-21 10:45:59","timestamp":1784645159,"type":"sell","rate":0.01824,"amount":557.11,"total":10.1616864},{"tradeID":51378,"date":"2026-07-21 10:46:24","timestamp":1784645184,"type":"buy","rate":0.01833,"amount":1853.88,"total":33.9816204},{"tradeID":51379,"date":"2026-07-21 10:49:49","timestamp":1784645389,"type":"sell","rate":0.01831,"amount":1676.64,"total":30.6992784},{"tradeID":51380,"date":"2026-07-21 10:57:05","timestamp":1784645825,"type":"sell","rate":0.01809,"amount":357.81,"total":6.4727829},{"tradeID":51381,"date":"2026-07-21 10:58:03","timestamp":1784645883,"type":"buy","rate":0.01813,"amount":224.11,"total":4.0631143},{"tradeID":51382,"date":"2026-07-21 11:05:43","timestamp":1784646343,"type":"buy","rate":0.01806,"amount":243.84,"total":4.4037504},{"tradeID":51383,"date":"2026-07-21 11:21:11","timestamp":1784647271,"type":"buy","rate":0.0183,"amount":592.36,"total":10.840188},{"tradeID":51384,"date":"2026-07-21 11:21:12","timestamp":1784647272,"type":"buy","rate":0.01831,"amount":592.36,"total":10.8461116},{"tradeID":51385,"date":"2026-07-21 11:24:53","timestamp":1784647493,"type":"buy","rate":0.01825,"amount":220.81,"total":4.0297825},{"tradeID":51386,"date":"2026-07-21 11:25:15","timestamp":1784647515,"type":"buy","rate":0.0182,"amount":517.33,"total":9.415406},{"tradeID":51387,"date":"2026-07-21 11:28:13","timestamp":1784647693,"type":"buy","rate":0.0183,"amount":826.68,"total":15.128244},{"tradeID":51388,"date":"2026-07-21 11:28:13","timestamp":1784647693,"type":"buy","rate":0.0183,"amount":951.72,"total":17.416476},{"tradeID":51389,"date":"2026-07-21 11:32:33","timestamp":1784647953,"type":"sell","rate":0.01826,"amount":565.73,"total":10.3302298},{"tradeID":51390,"date":"2026-07-21 11:33:18","timestamp":1784647998,"type":"buy","rate":0.01829,"amount":974.19,"total":17.8179351},{"tradeID":51391,"date":"2026-07-21 11:42:21","timestamp":1784648541,"type":"buy","rate":0.01836,"amount":337.06,"total":6.1884216},{"tradeID":51392,"date":"2026-07-21 11:47:26","timestamp":1784648846,"type":"sell","rate":0.01826,"amount":368.46,"total":6.7280796},{"tradeID":51393,"date":"2026-07-21 11:52:45","timestamp":1784649165,"type":"sell","rate":0.01832,"amount":54.76,"total":1.0032032},{"tradeID":51394,"date":"2026-07-21 11:52:49","timestamp":1784649169,"type":"buy","rate":0.0184,"amount":54.56,"total":1.003904}],"elapsed":"55.187ms"}