{"result":"true","data":[{"tradeID":6759,"date":"2026-05-09 12:22:03","timestamp":1778257323,"type":"sell","rate":0.5884,"amount":7.07,"total":4.159988},{"tradeID":6760,"date":"2026-05-09 12:27:08","timestamp":1778257628,"type":"sell","rate":0.6073,"amount":8.37,"total":5.083101},{"tradeID":6761,"date":"2026-05-09 12:27:24","timestamp":1778257644,"type":"sell","rate":0.6079,"amount":23.71,"total":14.413309},{"tradeID":6762,"date":"2026-05-09 12:28:04","timestamp":1778257684,"type":"buy","rate":0.61878,"amount":24.76,"total":15.3209928},{"tradeID":6763,"date":"2026-05-09 12:30:48","timestamp":1778257848,"type":"buy","rate":0.6196,"amount":32.23,"total":19.969708},{"tradeID":6764,"date":"2026-05-09 12:35:18","timestamp":1778258118,"type":"sell","rate":0.60462,"amount":6.88,"total":4.1597856},{"tradeID":6765,"date":"2026-05-09 12:35:29","timestamp":1778258129,"type":"buy","rate":0.61504,"amount":31.09,"total":19.1215936},{"tradeID":6766,"date":"2026-05-09 12:35:55","timestamp":1778258155,"type":"sell","rate":0.60815,"amount":11.77,"total":7.1579255},{"tradeID":6767,"date":"2026-05-09 12:38:52","timestamp":1778258332,"type":"buy","rate":0.61321,"amount":8.48,"total":5.2000208},{"tradeID":6768,"date":"2026-05-09 12:39:52","timestamp":1778258392,"type":"sell","rate":0.60663,"amount":37.6,"total":22.809288},{"tradeID":6769,"date":"2026-05-09 12:44:31","timestamp":1778258671,"type":"buy","rate":0.60726,"amount":10.66,"total":6.4733916},{"tradeID":6770,"date":"2026-05-09 12:44:31","timestamp":1778258671,"type":"buy","rate":0.60726,"amount":22.35,"total":13.572261},{"tradeID":6771,"date":"2026-05-09 12:46:08","timestamp":1778258768,"type":"sell","rate":0.60034,"amount":14.22,"total":8.5368348},{"tradeID":6772,"date":"2026-05-09 12:46:09","timestamp":1778258769,"type":"sell","rate":0.599,"amount":25.6,"total":15.3344},{"tradeID":6773,"date":"2026-05-09 12:47:20","timestamp":1778258840,"type":"sell","rate":0.60499,"amount":42.58,"total":25.7604742},{"tradeID":6774,"date":"2026-05-09 12:47:57","timestamp":1778258877,"type":"buy","rate":0.60833,"amount":11.2,"total":6.813296},{"tradeID":6775,"date":"2026-05-09 12:51:50","timestamp":1778259110,"type":"buy","rate":0.62275,"amount":22.79,"total":14.1924725},{"tradeID":6776,"date":"2026-05-09 12:57:49","timestamp":1778259469,"type":"buy","rate":0.61336,"amount":23.65,"total":14.505964},{"tradeID":6777,"date":"2026-05-09 01:03:42","timestamp":1778259822,"type":"sell","rate":0.59478,"amount":34.23,"total":20.3593194},{"tradeID":6778,"date":"2026-05-09 01:12:21","timestamp":1778260341,"type":"sell","rate":0.62851,"amount":33.4,"total":20.992234},{"tradeID":6779,"date":"2026-05-09 01:14:10","timestamp":1778260450,"type":"sell","rate":0.62552,"amount":22.06,"total":13.7989712},{"tradeID":6780,"date":"2026-05-09 01:20:52","timestamp":1778260852,"type":"sell","rate":0.62075,"amount":17.46,"total":10.838295},{"tradeID":6781,"date":"2026-05-09 01:20:52","timestamp":1778260852,"type":"sell","rate":0.62075,"amount":9.02,"total":5.599165},{"tradeID":6782,"date":"2026-05-09 01:20:52","timestamp":1778260852,"type":"sell","rate":0.62075,"amount":17.84,"total":11.07418},{"tradeID":6783,"date":"2026-05-09 01:22:38","timestamp":1778260958,"type":"buy","rate":0.62626,"amount":24.2,"total":15.155492},{"tradeID":6784,"date":"2026-05-09 01:23:55","timestamp":1778261035,"type":"buy","rate":0.62642,"amount":9.06,"total":5.6753652},{"tradeID":6785,"date":"2026-05-09 01:25:30","timestamp":1778261130,"type":"sell","rate":0.61779,"amount":8.52,"total":5.2635708},{"tradeID":6786,"date":"2026-05-09 01:31:07","timestamp":1778261467,"type":"sell","rate":0.61634,"amount":19.96,"total":12.3021464},{"tradeID":6787,"date":"2026-05-09 01:31:07","timestamp":1778261467,"type":"sell","rate":0.61634,"amount":16.98,"total":10.4654532},{"tradeID":6788,"date":"2026-05-09 01:51:46","timestamp":1778262706,"type":"buy","rate":0.63815,"amount":35.46,"total":22.628799},{"tradeID":6789,"date":"2026-05-09 01:52:01","timestamp":1778262721,"type":"sell","rate":0.63352,"amount":20.92,"total":13.2532384},{"tradeID":6790,"date":"2026-05-09 01:52:40","timestamp":1778262760,"type":"sell","rate":0.63002,"amount":21.86,"total":13.7722372},{"tradeID":6791,"date":"2026-05-09 02:01:37","timestamp":1778263297,"type":"buy","rate":0.62649,"amount":6.83,"total":4.2789267},{"tradeID":6792,"date":"2026-05-09 02:04:37","timestamp":1778263477,"type":"sell","rate":0.61174,"amount":15.45,"total":9.451383},{"tradeID":6793,"date":"2026-05-09 02:04:37","timestamp":1778263477,"type":"sell","rate":0.61174,"amount":10.79,"total":6.6006746},{"tradeID":6794,"date":"2026-05-09 02:04:37","timestamp":1778263477,"type":"sell","rate":0.61174,"amount":8.51,"total":5.2059074},{"tradeID":6795,"date":"2026-05-09 02:04:37","timestamp":1778263477,"type":"sell","rate":0.61174,"amount":21.26,"total":13.0055924},{"tradeID":6796,"date":"2026-05-09 02:07:30","timestamp":1778263650,"type":"sell","rate":0.62163,"amount":33.8,"total":21.011094},{"tradeID":6797,"date":"2026-05-09 02:07:30","timestamp":1778263650,"type":"sell","rate":0.62163,"amount":6.77,"total":4.2084351},{"tradeID":6798,"date":"2026-05-09 02:07:30","timestamp":1778263650,"type":"sell","rate":0.62163,"amount":10.48,"total":6.5146824},{"tradeID":6799,"date":"2026-05-09 02:07:30","timestamp":1778263650,"type":"sell","rate":0.62163,"amount":7.14,"total":4.4384382},{"tradeID":6800,"date":"2026-05-09 02:07:30","timestamp":1778263650,"type":"sell","rate":0.62163,"amount":15.12,"total":9.3990456},{"tradeID":6801,"date":"2026-05-09 02:10:29","timestamp":1778263829,"type":"buy","rate":0.62979,"amount":10.64,"total":6.7009656},{"tradeID":6802,"date":"2026-05-09 02:14:45","timestamp":1778264085,"type":"sell","rate":0.61349,"amount":9.19,"total":5.6379731},{"tradeID":6803,"date":"2026-05-09 02:14:45","timestamp":1778264085,"type":"sell","rate":0.61349,"amount":8.88,"total":5.4477912},{"tradeID":6804,"date":"2026-05-09 02:14:45","timestamp":1778264085,"type":"sell","rate":0.61349,"amount":21.63,"total":13.2697887},{"tradeID":6805,"date":"2026-05-09 02:14:45","timestamp":1778264085,"type":"sell","rate":0.61349,"amount":18.69,"total":11.4661281},{"tradeID":6806,"date":"2026-05-09 02:18:35","timestamp":1778264315,"type":"buy","rate":0.62912,"amount":13.6,"total":8.556032},{"tradeID":6807,"date":"2026-05-09 02:18:35","timestamp":1778264315,"type":"buy","rate":0.62912,"amount":6.59,"total":4.1459008},{"tradeID":6808,"date":"2026-05-09 02:18:35","timestamp":1778264315,"type":"buy","rate":0.62912,"amount":18.8,"total":11.827456}],"elapsed":"34.951ms"}