{"result":"true","data":[{"tradeID":35399,"date":"2026-06-23 03:57:57","timestamp":1782158277,"type":"buy","rate":0.15534,"amount":114.04,"total":17.7149736},{"tradeID":35400,"date":"2026-06-23 04:01:24","timestamp":1782158484,"type":"sell","rate":0.15452,"amount":101.65,"total":15.706958},{"tradeID":35401,"date":"2026-06-23 04:06:20","timestamp":1782158780,"type":"buy","rate":0.15294,"amount":26.97,"total":4.1247918},{"tradeID":35402,"date":"2026-06-23 04:07:55","timestamp":1782158875,"type":"sell","rate":0.15278,"amount":103,"total":15.73634},{"tradeID":35403,"date":"2026-06-23 04:08:02","timestamp":1782158882,"type":"sell","rate":0.15293,"amount":26.53,"total":4.0572329},{"tradeID":35404,"date":"2026-06-23 04:08:30","timestamp":1782158910,"type":"buy","rate":0.15287,"amount":71.98,"total":11.0035826},{"tradeID":35405,"date":"2026-06-23 04:17:20","timestamp":1782159440,"type":"sell","rate":0.15276,"amount":28.47,"total":4.3490772},{"tradeID":35406,"date":"2026-06-23 04:18:03","timestamp":1782159483,"type":"sell","rate":0.15305,"amount":29.46,"total":4.508853},{"tradeID":35407,"date":"2026-06-23 04:21:45","timestamp":1782159705,"type":"sell","rate":0.15333,"amount":29.04,"total":4.4527032},{"tradeID":35408,"date":"2026-06-23 04:22:33","timestamp":1782159753,"type":"sell","rate":0.15231,"amount":41.61,"total":6.3376191},{"tradeID":35409,"date":"2026-06-23 04:22:57","timestamp":1782159777,"type":"sell","rate":0.15267,"amount":30.51,"total":4.6579617},{"tradeID":35410,"date":"2026-06-23 04:24:40","timestamp":1782159880,"type":"buy","rate":0.15268,"amount":30.17,"total":4.6063556},{"tradeID":35411,"date":"2026-06-23 04:26:20","timestamp":1782159980,"type":"sell","rate":0.15287,"amount":52.44,"total":8.0165028},{"tradeID":35412,"date":"2026-06-23 04:32:16","timestamp":1782160336,"type":"sell","rate":0.15291,"amount":54.52,"total":8.3366532},{"tradeID":35413,"date":"2026-06-23 04:32:16","timestamp":1782160336,"type":"sell","rate":0.15291,"amount":54.52,"total":8.3366532},{"tradeID":35414,"date":"2026-06-23 04:43:27","timestamp":1782161007,"type":"sell","rate":0.15178,"amount":29.97,"total":4.5488466},{"tradeID":35415,"date":"2026-06-23 04:48:57","timestamp":1782161337,"type":"sell","rate":0.15217,"amount":40.57,"total":6.1735369},{"tradeID":35416,"date":"2026-06-23 04:49:35","timestamp":1782161375,"type":"buy","rate":0.15268,"amount":36.54,"total":5.5789272},{"tradeID":35417,"date":"2026-06-23 04:51:22","timestamp":1782161482,"type":"sell","rate":0.1523,"amount":41.03,"total":6.248869},{"tradeID":35418,"date":"2026-06-23 04:55:47","timestamp":1782161747,"type":"sell","rate":0.15261,"amount":122.07,"total":18.6291027},{"tradeID":35419,"date":"2026-06-23 05:00:54","timestamp":1782162054,"type":"sell","rate":0.15217,"amount":27.78,"total":4.2272826},{"tradeID":35420,"date":"2026-06-23 05:06:51","timestamp":1782162411,"type":"buy","rate":0.15364,"amount":27.75,"total":4.26351},{"tradeID":35421,"date":"2026-06-23 05:08:26","timestamp":1782162506,"type":"buy","rate":0.15423,"amount":31.22,"total":4.8150606},{"tradeID":35422,"date":"2026-06-23 05:09:32","timestamp":1782162572,"type":"sell","rate":0.15406,"amount":78.25,"total":12.055195},{"tradeID":35423,"date":"2026-06-23 05:10:57","timestamp":1782162657,"type":"buy","rate":0.15431,"amount":27.08,"total":4.1787148},{"tradeID":35424,"date":"2026-06-23 05:11:14","timestamp":1782162674,"type":"sell","rate":0.15388,"amount":27,"total":4.15476},{"tradeID":35425,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"sell","rate":0.15341,"amount":29.08,"total":4.4611628},{"tradeID":35426,"date":"2026-06-23 05:22:57","timestamp":1782163377,"type":"buy","rate":0.15275,"amount":45.97,"total":7.0219175},{"tradeID":35427,"date":"2026-06-23 05:25:08","timestamp":1782163508,"type":"buy","rate":0.15213,"amount":26.91,"total":4.0938183},{"tradeID":35428,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"sell","rate":0.15187,"amount":47.15,"total":7.1606705},{"tradeID":35429,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"sell","rate":0.15187,"amount":38.06,"total":5.7801722},{"tradeID":35430,"date":"2026-06-23 05:28:40","timestamp":1782163720,"type":"buy","rate":0.15273,"amount":27.17,"total":4.1496741},{"tradeID":35431,"date":"2026-06-23 05:29:49","timestamp":1782163789,"type":"buy","rate":0.1521,"amount":84.11,"total":12.793131},{"tradeID":35432,"date":"2026-06-23 05:32:44","timestamp":1782163964,"type":"buy","rate":0.15271,"amount":86.99,"total":13.2842429},{"tradeID":35433,"date":"2026-06-23 05:37:59","timestamp":1782164279,"type":"buy","rate":0.15168,"amount":73.29,"total":11.1166272},{"tradeID":35434,"date":"2026-06-23 05:39:20","timestamp":1782164360,"type":"sell","rate":0.15334,"amount":29.25,"total":4.485195},{"tradeID":35435,"date":"2026-06-23 05:40:14","timestamp":1782164414,"type":"sell","rate":0.154,"amount":26.92,"total":4.14568},{"tradeID":35436,"date":"2026-06-23 05:43:23","timestamp":1782164603,"type":"sell","rate":0.1537,"amount":76.47,"total":11.753439},{"tradeID":35437,"date":"2026-06-23 05:43:25","timestamp":1782164605,"type":"buy","rate":0.15486,"amount":39.6,"total":6.132456},{"tradeID":35438,"date":"2026-06-23 05:48:44","timestamp":1782164924,"type":"sell","rate":0.15397,"amount":33.09,"total":5.0948673},{"tradeID":35439,"date":"2026-06-23 05:48:47","timestamp":1782164927,"type":"sell","rate":0.15433,"amount":135,"total":20.83455},{"tradeID":35440,"date":"2026-06-23 05:51:02","timestamp":1782165062,"type":"sell","rate":0.15342,"amount":77.44,"total":11.8808448},{"tradeID":35441,"date":"2026-06-23 05:54:02","timestamp":1782165242,"type":"buy","rate":0.15496,"amount":31.98,"total":4.9556208},{"tradeID":35442,"date":"2026-06-23 05:56:15","timestamp":1782165375,"type":"buy","rate":0.15424,"amount":61.94,"total":9.5536256},{"tradeID":35443,"date":"2026-06-23 05:57:18","timestamp":1782165438,"type":"sell","rate":0.15364,"amount":27.43,"total":4.2143452},{"tradeID":35444,"date":"2026-06-23 06:00:52","timestamp":1782165652,"type":"sell","rate":0.15398,"amount":29.98,"total":4.6163204},{"tradeID":35445,"date":"2026-06-23 06:04:43","timestamp":1782165883,"type":"sell","rate":0.15363,"amount":38.09,"total":5.8517667},{"tradeID":35446,"date":"2026-06-23 06:07:06","timestamp":1782166026,"type":"buy","rate":0.15545,"amount":31.23,"total":4.8547035},{"tradeID":35447,"date":"2026-06-23 06:12:09","timestamp":1782166329,"type":"buy","rate":0.15556,"amount":119.46,"total":18.5831976},{"tradeID":35448,"date":"2026-06-23 06:14:17","timestamp":1782166457,"type":"buy","rate":0.15451,"amount":27.75,"total":4.2876525}],"elapsed":"34.173ms"}