{"result":"true","data":[{"tradeID":68543,"date":"2026-11-13 04:33:27","timestamp":1794515607,"type":"buy","rate":0.04192,"amount":144.11,"total":6.0410912},{"tradeID":68544,"date":"2026-11-13 04:38:47","timestamp":1794515927,"type":"buy","rate":0.04184,"amount":109.85,"total":4.596124},{"tradeID":68545,"date":"2026-11-13 04:41:48","timestamp":1794516108,"type":"buy","rate":0.04186,"amount":101.43,"total":4.2458598},{"tradeID":68546,"date":"2026-11-13 04:46:21","timestamp":1794516381,"type":"buy","rate":0.0418,"amount":115.03,"total":4.808254},{"tradeID":68547,"date":"2026-11-13 04:48:57","timestamp":1794516537,"type":"buy","rate":0.04174,"amount":233.83,"total":9.7600642},{"tradeID":68548,"date":"2026-11-13 04:49:44","timestamp":1794516584,"type":"sell","rate":0.04169,"amount":223.94,"total":9.3360586},{"tradeID":68549,"date":"2026-11-13 04:50:37","timestamp":1794516637,"type":"sell","rate":0.0416,"amount":99.39,"total":4.134624},{"tradeID":68550,"date":"2026-11-13 04:53:27","timestamp":1794516807,"type":"buy","rate":0.0417,"amount":140.39,"total":5.854263},{"tradeID":68551,"date":"2026-11-13 04:57:09","timestamp":1794517029,"type":"sell","rate":0.04169,"amount":132.25,"total":5.5135025},{"tradeID":68552,"date":"2026-11-13 04:58:14","timestamp":1794517094,"type":"buy","rate":0.04188,"amount":101.22,"total":4.2390936},{"tradeID":68553,"date":"2026-11-13 04:58:33","timestamp":1794517113,"type":"buy","rate":0.0419,"amount":126.12,"total":5.284428},{"tradeID":68554,"date":"2026-11-13 05:09:27","timestamp":1794517767,"type":"sell","rate":0.04158,"amount":98.94,"total":4.1139252},{"tradeID":68555,"date":"2026-11-13 05:21:50","timestamp":1794518510,"type":"sell","rate":0.04135,"amount":155.29,"total":6.4212415},{"tradeID":68556,"date":"2026-11-13 05:30:10","timestamp":1794519010,"type":"buy","rate":0.04123,"amount":130.48,"total":5.3796904},{"tradeID":68557,"date":"2026-11-13 05:37:06","timestamp":1794519426,"type":"sell","rate":0.04118,"amount":119.19,"total":4.9082442},{"tradeID":68558,"date":"2026-11-13 05:41:46","timestamp":1794519706,"type":"buy","rate":0.04112,"amount":160.28,"total":6.5907136},{"tradeID":68559,"date":"2026-11-13 05:44:34","timestamp":1794519874,"type":"buy","rate":0.04116,"amount":109.61,"total":4.5115476},{"tradeID":68560,"date":"2026-11-13 05:52:34","timestamp":1794520354,"type":"sell","rate":0.04102,"amount":102.22,"total":4.1930644},{"tradeID":68561,"date":"2026-11-13 05:56:29","timestamp":1794520589,"type":"sell","rate":0.04104,"amount":126.58,"total":5.1948432},{"tradeID":68562,"date":"2026-11-13 06:12:59","timestamp":1794521579,"type":"buy","rate":0.04122,"amount":108.53,"total":4.4736066},{"tradeID":68563,"date":"2026-11-13 06:22:05","timestamp":1794522125,"type":"sell","rate":0.0412,"amount":111.04,"total":4.574848},{"tradeID":68564,"date":"2026-11-13 06:24:07","timestamp":1794522247,"type":"sell","rate":0.0412,"amount":180.3,"total":7.42836},{"tradeID":68565,"date":"2026-11-13 06:27:18","timestamp":1794522438,"type":"buy","rate":0.0413,"amount":101.48,"total":4.191124},{"tradeID":68566,"date":"2026-11-13 06:28:58","timestamp":1794522538,"type":"buy","rate":0.04132,"amount":102.44,"total":4.2328208},{"tradeID":68567,"date":"2026-11-13 06:31:52","timestamp":1794522712,"type":"buy","rate":0.04136,"amount":128.53,"total":5.3160008},{"tradeID":68568,"date":"2026-11-13 06:42:45","timestamp":1794523365,"type":"sell","rate":0.04139,"amount":130.11,"total":5.3852529},{"tradeID":68569,"date":"2026-11-13 06:47:54","timestamp":1794523674,"type":"buy","rate":0.0414,"amount":225.17,"total":9.322038},{"tradeID":68570,"date":"2026-11-13 06:51:16","timestamp":1794523876,"type":"sell","rate":0.04133,"amount":123.07,"total":5.0864831},{"tradeID":68571,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":0.04138,"amount":97.56,"total":4.0370328},{"tradeID":68572,"date":"2026-11-13 06:59:40","timestamp":1794524380,"type":"buy","rate":0.0415,"amount":127.27,"total":5.281705},{"tradeID":68573,"date":"2026-11-13 06:59:51","timestamp":1794524391,"type":"sell","rate":0.04142,"amount":116.32,"total":4.8179744},{"tradeID":68574,"date":"2026-11-13 07:01:07","timestamp":1794524467,"type":"sell","rate":0.04149,"amount":108.59,"total":4.5053991},{"tradeID":68575,"date":"2026-11-13 07:14:02","timestamp":1794525242,"type":"sell","rate":0.04134,"amount":150.12,"total":6.2059608},{"tradeID":68576,"date":"2026-11-13 07:18:49","timestamp":1794525529,"type":"sell","rate":0.04131,"amount":106.6,"total":4.403646},{"tradeID":68577,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"buy","rate":0.0414,"amount":149.71,"total":6.197994},{"tradeID":68578,"date":"2026-11-13 07:26:55","timestamp":1794526015,"type":"buy","rate":0.0416,"amount":105.65,"total":4.39504},{"tradeID":68579,"date":"2026-11-13 07:27:30","timestamp":1794526050,"type":"sell","rate":0.04145,"amount":113.78,"total":4.716181},{"tradeID":68580,"date":"2026-11-13 07:30:55","timestamp":1794526255,"type":"sell","rate":0.04147,"amount":97.89,"total":4.0594983},{"tradeID":68581,"date":"2026-11-13 07:35:01","timestamp":1794526501,"type":"sell","rate":0.04152,"amount":96.76,"total":4.0174752},{"tradeID":68582,"date":"2026-11-13 07:38:08","timestamp":1794526688,"type":"buy","rate":0.04166,"amount":116.88,"total":4.8692208},{"tradeID":68583,"date":"2026-11-13 07:43:51","timestamp":1794527031,"type":"buy","rate":0.04163,"amount":107.46,"total":4.4735598},{"tradeID":68584,"date":"2026-11-13 07:44:13","timestamp":1794527053,"type":"sell","rate":0.04156,"amount":158.02,"total":6.5673112},{"tradeID":68585,"date":"2026-11-13 07:51:42","timestamp":1794527502,"type":"buy","rate":0.0417,"amount":102.67,"total":4.281339},{"tradeID":68586,"date":"2026-11-13 08:03:26","timestamp":1794528206,"type":"sell","rate":0.04138,"amount":100.27,"total":4.1491726},{"tradeID":68587,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"buy","rate":0.04161,"amount":164.5,"total":6.844845},{"tradeID":68588,"date":"2026-11-13 08:18:31","timestamp":1794529111,"type":"buy","rate":0.04164,"amount":143.05,"total":5.956602},{"tradeID":68589,"date":"2026-11-13 08:19:16","timestamp":1794529156,"type":"sell","rate":0.04162,"amount":121.58,"total":5.0601596},{"tradeID":68590,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"buy","rate":0.0417,"amount":96.08,"total":4.006536},{"tradeID":68591,"date":"2026-11-13 08:24:57","timestamp":1794529497,"type":"buy","rate":0.04167,"amount":232.98,"total":9.7082766},{"tradeID":68592,"date":"2026-11-13 08:25:56","timestamp":1794529556,"type":"sell","rate":0.04163,"amount":111.94,"total":4.6600622}],"elapsed":"29.809ms"}