{"result":"true","data":[{"tradeID":50034,"date":"2026-08-07 08:04:04","timestamp":1786104244,"type":"buy","rate":0.14696,"amount":62.08,"total":9.1232768},{"tradeID":50035,"date":"2026-08-07 08:11:18","timestamp":1786104678,"type":"sell","rate":0.14563,"amount":86.46,"total":12.5911698},{"tradeID":50036,"date":"2026-08-07 08:12:30","timestamp":1786104750,"type":"buy","rate":0.14594,"amount":68.92,"total":10.0581848},{"tradeID":50037,"date":"2026-08-07 08:27:52","timestamp":1786105672,"type":"buy","rate":0.14638,"amount":36.89,"total":5.3999582},{"tradeID":50038,"date":"2026-08-07 08:51:29","timestamp":1786107089,"type":"buy","rate":0.14553,"amount":46.32,"total":6.7409496},{"tradeID":50039,"date":"2026-08-07 08:51:29","timestamp":1786107089,"type":"buy","rate":0.14553,"amount":46.32,"total":6.7409496},{"tradeID":50040,"date":"2026-08-07 09:11:10","timestamp":1786108270,"type":"buy","rate":0.14491,"amount":47.67,"total":6.9078597},{"tradeID":50041,"date":"2026-08-07 09:23:19","timestamp":1786108999,"type":"sell","rate":0.14627,"amount":71.97,"total":10.5270519},{"tradeID":50042,"date":"2026-08-07 09:39:09","timestamp":1786109949,"type":"sell","rate":0.14505,"amount":47.13,"total":6.8362065},{"tradeID":50043,"date":"2026-08-07 09:42:01","timestamp":1786110121,"type":"buy","rate":0.14609,"amount":44.52,"total":6.5039268},{"tradeID":50044,"date":"2026-08-07 09:46:21","timestamp":1786110381,"type":"sell","rate":0.14559,"amount":28.49,"total":4.1478591},{"tradeID":50045,"date":"2026-08-07 10:11:57","timestamp":1786111917,"type":"buy","rate":0.14688,"amount":81.49,"total":11.9692512},{"tradeID":50046,"date":"2026-08-07 10:18:53","timestamp":1786112333,"type":"sell","rate":0.14703,"amount":41.14,"total":6.0488142},{"tradeID":50047,"date":"2026-08-07 10:36:41","timestamp":1786113401,"type":"sell","rate":0.14562,"amount":65.81,"total":9.5832522},{"tradeID":50048,"date":"2026-08-07 10:37:52","timestamp":1786113472,"type":"buy","rate":0.14646,"amount":41.64,"total":6.0985944},{"tradeID":50049,"date":"2026-08-07 11:04:23","timestamp":1786115063,"type":"buy","rate":0.14534,"amount":128.54,"total":18.6820036},{"tradeID":50050,"date":"2026-08-07 11:11:14","timestamp":1786115474,"type":"buy","rate":0.14432,"amount":30.16,"total":4.3526912},{"tradeID":50051,"date":"2026-08-07 11:34:50","timestamp":1786116890,"type":"buy","rate":0.14494,"amount":57.23,"total":8.2949162},{"tradeID":50052,"date":"2026-08-07 11:44:15","timestamp":1786117455,"type":"sell","rate":0.14425,"amount":119.45,"total":17.2306625},{"tradeID":50053,"date":"2026-08-08 12:14:35","timestamp":1786119275,"type":"buy","rate":0.14599,"amount":33.66,"total":4.9140234},{"tradeID":50054,"date":"2026-08-08 12:41:35","timestamp":1786120895,"type":"sell","rate":0.14466,"amount":155.11,"total":22.4382126},{"tradeID":50055,"date":"2026-08-08 12:42:51","timestamp":1786120971,"type":"sell","rate":0.14422,"amount":178.18,"total":25.6971196},{"tradeID":50056,"date":"2026-08-08 12:44:11","timestamp":1786121051,"type":"sell","rate":0.14422,"amount":160.47,"total":23.1429834},{"tradeID":50057,"date":"2026-08-08 01:18:17","timestamp":1786123097,"type":"sell","rate":0.14445,"amount":35.49,"total":5.1265305},{"tradeID":50058,"date":"2026-08-08 01:29:20","timestamp":1786123760,"type":"sell","rate":0.1459,"amount":69.33,"total":10.115247},{"tradeID":50059,"date":"2026-08-08 01:50:29","timestamp":1786125029,"type":"buy","rate":0.14614,"amount":29.98,"total":4.3812772},{"tradeID":50060,"date":"2026-08-08 02:21:53","timestamp":1786126913,"type":"sell","rate":0.1452,"amount":49.06,"total":7.123512},{"tradeID":50061,"date":"2026-08-08 02:48:09","timestamp":1786128489,"type":"sell","rate":0.14825,"amount":31.84,"total":4.72028},{"tradeID":50062,"date":"2026-08-08 03:26:46","timestamp":1786130806,"type":"sell","rate":0.14887,"amount":42.65,"total":6.3493055},{"tradeID":50063,"date":"2026-08-08 03:30:44","timestamp":1786131044,"type":"buy","rate":0.14942,"amount":75.31,"total":11.2528202},{"tradeID":50064,"date":"2026-08-08 03:35:14","timestamp":1786131314,"type":"buy","rate":0.14838,"amount":41.56,"total":6.1666728},{"tradeID":50065,"date":"2026-08-08 04:15:36","timestamp":1786133736,"type":"sell","rate":0.14443,"amount":37.69,"total":5.4435667},{"tradeID":50066,"date":"2026-08-08 04:15:45","timestamp":1786133745,"type":"buy","rate":0.14499,"amount":32.95,"total":4.7774205},{"tradeID":50067,"date":"2026-08-08 04:34:34","timestamp":1786134874,"type":"sell","rate":0.14627,"amount":57.4,"total":8.395898},{"tradeID":50068,"date":"2026-08-08 04:36:06","timestamp":1786134966,"type":"buy","rate":0.1482,"amount":130.65,"total":19.36233},{"tradeID":50069,"date":"2026-08-08 04:37:46","timestamp":1786135066,"type":"buy","rate":0.14895,"amount":151.49,"total":22.5644355},{"tradeID":50070,"date":"2026-08-08 04:41:06","timestamp":1786135266,"type":"sell","rate":0.14908,"amount":40.48,"total":6.0347584},{"tradeID":50071,"date":"2026-08-08 04:41:06","timestamp":1786135266,"type":"sell","rate":0.14908,"amount":43.43,"total":6.4745444},{"tradeID":50072,"date":"2026-08-08 04:41:55","timestamp":1786135315,"type":"sell","rate":0.1497,"amount":99.19,"total":14.848743},{"tradeID":50073,"date":"2026-08-08 05:23:32","timestamp":1786137812,"type":"buy","rate":0.14967,"amount":159.94,"total":23.9382198},{"tradeID":50074,"date":"2026-08-08 05:27:32","timestamp":1786138052,"type":"sell","rate":0.14909,"amount":54.22,"total":8.0836598},{"tradeID":50075,"date":"2026-08-08 05:28:15","timestamp":1786138095,"type":"buy","rate":0.14924,"amount":47.54,"total":7.0948696},{"tradeID":50076,"date":"2026-08-08 06:03:25","timestamp":1786140205,"type":"buy","rate":0.14791,"amount":409.57,"total":60.5794987},{"tradeID":50077,"date":"2026-08-08 06:13:38","timestamp":1786140818,"type":"buy","rate":0.14762,"amount":88.74,"total":13.0997988},{"tradeID":50078,"date":"2026-08-08 06:13:38","timestamp":1786140818,"type":"buy","rate":0.14762,"amount":85.99,"total":12.6938438},{"tradeID":50079,"date":"2026-08-08 06:22:44","timestamp":1786141364,"type":"sell","rate":0.14628,"amount":113.21,"total":16.5603588},{"tradeID":50080,"date":"2026-08-08 06:22:44","timestamp":1786141364,"type":"sell","rate":0.14628,"amount":89.78,"total":13.1330184},{"tradeID":50081,"date":"2026-08-08 06:26:21","timestamp":1786141581,"type":"buy","rate":0.14658,"amount":46.54,"total":6.8218332},{"tradeID":50082,"date":"2026-08-08 06:26:21","timestamp":1786141581,"type":"buy","rate":0.14658,"amount":46.54,"total":6.8218332},{"tradeID":50083,"date":"2026-08-08 06:27:27","timestamp":1786141647,"type":"buy","rate":0.14515,"amount":274.29,"total":39.8131935}],"elapsed":"33.556ms"}