{"elapsed":"8ms","result":"true","data":[{"tradeID":"1467578","total":"120.26583","date":"2026-08-07 17:56:32","rate":"0.3447","amount":"348.9","timestamp":"1786125392","type":"sell"},{"tradeID":"1467579","total":"99.89954","date":"2026-08-07 17:56:32","rate":"0.3446","amount":"289.9","timestamp":"1786125392","type":"sell"},{"tradeID":"1467580","total":"116.02436","date":"2026-08-07 18:25:15","rate":"0.3449","amount":"336.4","timestamp":"1786127115","type":"sell"},{"tradeID":"1467581","total":"99.92304","date":"2026-08-07 18:30:00","rate":"0.3448","amount":"289.8","timestamp":"1786127400","type":"sell"},{"tradeID":"1467582","total":"46.27216","date":"2026-08-07 18:30:00","rate":"0.3448","amount":"134.2","timestamp":"1786127400","type":"sell"},{"tradeID":"1467583","total":"18.9365","date":"2026-08-07 18:41:33","rate":"0.3443","amount":"55","timestamp":"1786128093","type":"buy"},{"tradeID":"1467584","total":"99.95568","date":"2026-08-07 18:44:24","rate":"0.3442","amount":"290.4","timestamp":"1786128264","type":"sell"},{"tradeID":"1467585","total":"99.83952","date":"2026-08-07 18:45:06","rate":"0.3438","amount":"290.4","timestamp":"1786128306","type":"sell"},{"tradeID":"1467586","total":"17.15562","date":"2026-08-07 18:45:06","rate":"0.3438","amount":"49.9","timestamp":"1786128306","type":"sell"},{"tradeID":"1467587","total":"232.99326","date":"2026-08-07 18:45:06","rate":"0.3438","amount":"677.7","timestamp":"1786128306","type":"sell"},{"tradeID":"1467588","total":"22.75956","date":"2026-08-07 18:45:06","rate":"0.3438","amount":"66.2","timestamp":"1786128306","type":"sell"},{"tradeID":"1467589","total":"10.38276","date":"2026-08-07 18:45:06","rate":"0.3438","amount":"30.2","timestamp":"1786128306","type":"sell"},{"tradeID":"1467590","total":"12.42201","date":"2026-08-07 18:52:36","rate":"0.3441","amount":"36.1","timestamp":"1786128756","type":"buy"},{"tradeID":"1467591","total":"12.44556","date":"2026-08-07 19:00:15","rate":"0.3438","amount":"36.2","timestamp":"1786129215","type":"sell"},{"tradeID":"1467592","total":"63.6608","date":"2026-08-07 19:00:30","rate":"0.343","amount":"185.6","timestamp":"1786129230","type":"buy"},{"tradeID":"1467593","total":"99.79424","date":"2026-08-07 19:05:55","rate":"0.3427","amount":"291.2","timestamp":"1786129555","type":"sell"},{"tradeID":"1467594","total":"20.08222","date":"2026-08-07 19:05:55","rate":"0.3427","amount":"58.6","timestamp":"1786129555","type":"sell"},{"tradeID":"1467595","total":"12.3624","date":"2026-08-07 19:11:29","rate":"0.3434","amount":"36","timestamp":"1786129889","type":"buy"},{"tradeID":"1467596","total":"117.71752","date":"2026-08-07 19:17:23","rate":"0.3428","amount":"343.4","timestamp":"1786130243","type":"buy"},{"tradeID":"1467597","total":"250.16652","date":"2026-08-07 19:31:03","rate":"0.3426","amount":"730.2","timestamp":"1786131063","type":"buy"},{"tradeID":"1467598","total":"12.41298","date":"2026-08-07 19:33:23","rate":"0.3429","amount":"36.2","timestamp":"1786131203","type":"buy"},{"tradeID":"1467599","total":"115.86192","date":"2026-08-07 19:40:20","rate":"0.3436","amount":"337.2","timestamp":"1786131620","type":"sell"},{"tradeID":"1467600","total":"115.82756","date":"2026-08-07 19:40:20","rate":"0.3436","amount":"337.1","timestamp":"1786131620","type":"sell"},{"tradeID":"1467601","total":"114.9412","date":"2026-08-07 20:11:32","rate":"0.346","amount":"332.2","timestamp":"1786133492","type":"buy"},{"tradeID":"1467602","total":"70.8954","date":"2026-08-07 20:12:21","rate":"0.346","amount":"204.9","timestamp":"1786133541","type":"sell"},{"tradeID":"1467603","total":"118.53849","date":"2026-08-07 20:14:15","rate":"0.3463","amount":"342.3","timestamp":"1786133655","type":"sell"},{"tradeID":"1467604","total":"28.22345","date":"2026-08-07 20:14:15","rate":"0.3463","amount":"81.5","timestamp":"1786133655","type":"sell"},{"tradeID":"1467605","total":"12.5944","date":"2026-08-07 20:15:09","rate":"0.346","amount":"36.4","timestamp":"1786133709","type":"sell"},{"tradeID":"1467606","total":"145.78169","date":"2026-08-07 20:16:59","rate":"0.3457","amount":"421.7","timestamp":"1786133819","type":"sell"},{"tradeID":"1467607","total":"12.28437","date":"2026-08-07 20:35:33","rate":"0.3441","amount":"35.7","timestamp":"1786134933","type":"sell"},{"tradeID":"1467608","total":"97.97711","date":"2026-08-07 20:35:33","rate":"0.3439","amount":"284.9","timestamp":"1786134933","type":"sell"},{"tradeID":"1467609","total":"5.19289","date":"2026-08-07 20:35:33","rate":"0.3439","amount":"15.1","timestamp":"1786134933","type":"sell"},{"tradeID":"1467610","total":"117.95608","date":"2026-08-07 20:41:22","rate":"0.3421","amount":"344.8","timestamp":"1786135282","type":"sell"},{"tradeID":"1467611","total":"20.538","date":"2026-08-07 20:42:03","rate":"0.3423","amount":"60","timestamp":"1786135323","type":"buy"},{"tradeID":"1467612","total":"20.538","date":"2026-08-07 20:42:03","rate":"0.3423","amount":"60","timestamp":"1786135323","type":"buy"},{"tradeID":"1467613","total":"20.538","date":"2026-08-07 20:42:03","rate":"0.3423","amount":"60","timestamp":"1786135323","type":"buy"},{"tradeID":"1467614","total":"20.538","date":"2026-08-07 20:42:03","rate":"0.3423","amount":"60","timestamp":"1786135323","type":"buy"},{"tradeID":"1467615","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467616","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467617","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467618","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467619","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467620","total":"14.385","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"42","timestamp":"1786135545","type":"buy"},{"tradeID":"1467621","total":"6.165","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"18","timestamp":"1786135545","type":"buy"},{"tradeID":"1467622","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467623","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467624","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467625","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467626","total":"20.55","date":"2026-08-07 20:45:45","rate":"0.3425","amount":"60","timestamp":"1786135545","type":"buy"},{"tradeID":"1467627","total":"8.2224","date":"2026-08-07 20:45:45","rate":"0.3426","amount":"24","timestamp":"1786135545","type":"buy"},{"tradeID":"1467628","total":"24.72309","date":"2026-08-07 20:56:07","rate":"0.3429","amount":"72.1","timestamp":"1786136167","type":"sell"},{"tradeID":"1467629","total":"250.1912","date":"2026-08-07 20:57:19","rate":"0.344","amount":"727.3","timestamp":"1786136239","type":"buy"},{"tradeID":"1467630","total":"49.80574","date":"2026-08-07 20:57:19","rate":"0.3442","amount":"144.7","timestamp":"1786136239","type":"buy"},{"tradeID":"1467631","total":"4.74168","date":"2026-08-07 20:57:20","rate":"0.3436","amount":"13.8","timestamp":"1786136240","type":"sell"},{"tradeID":"1467632","total":"171.86872","date":"2026-08-07 20:58:29","rate":"0.3436","amount":"500.2","timestamp":"1786136309","type":"sell"},{"tradeID":"1467633","total":"118.36768","date":"2026-08-07 21:09:43","rate":"0.3424","amount":"345.7","timestamp":"1786136983","type":"buy"},{"tradeID":"1467634","total":"121.92726","date":"2026-08-07 21:16:06","rate":"0.3423","amount":"356.2","timestamp":"1786137366","type":"sell"},{"tradeID":"1467635","total":"78.52362","date":"2026-08-07 21:16:06","rate":"0.3423","amount":"229.4","timestamp":"1786137366","type":"sell"},{"tradeID":"1467636","total":"250.16652","date":"2026-08-07 21:19:19","rate":"0.3426","amount":"730.2","timestamp":"1786137559","type":"buy"},{"tradeID":"1467637","total":"82.00811","date":"2026-08-07 21:19:19","rate":"0.3427","amount":"239.3","timestamp":"1786137559","type":"buy"},{"tradeID":"1467638","total":"127.82406","date":"2026-08-07 21:26:33","rate":"0.3426","amount":"373.1","timestamp":"1786137993","type":"buy"},{"tradeID":"1467639","total":"99.91737","date":"2026-08-07 21:30:35","rate":"0.3423","amount":"291.9","timestamp":"1786138235","type":"sell"},{"tradeID":"1467640","total":"250.15744","date":"2026-08-07 21:43:55","rate":"0.3424","amount":"730.6","timestamp":"1786139035","type":"buy"},{"tradeID":"1467641","total":"121.46548","date":"2026-08-07 21:57:57","rate":"0.3439","amount":"353.2","timestamp":"1786139877","type":"buy"},{"tradeID":"1467642","total":"100.20192","date":"2026-08-07 21:57:57","rate":"0.3441","amount":"291.2","timestamp":"1786139877","type":"buy"},{"tradeID":"1467643","total":"250.14888","date":"2026-08-07 21:57:59","rate":"0.3438","amount":"727.6","timestamp":"1786139879","type":"sell"},{"tradeID":"1467644","total":"85.32292","date":"2026-08-07 22:00:50","rate":"0.3428","amount":"248.9","timestamp":"1786140050","type":"sell"},{"tradeID":"1467645","total":"12.50855","date":"2026-08-07 22:00:50","rate":"0.3427","amount":"36.5","timestamp":"1786140050","type":"sell"},{"tradeID":"1467646","total":"12.44727","date":"2026-08-07 22:06:17","rate":"0.3429","amount":"36.3","timestamp":"1786140377","type":"sell"},{"tradeID":"1467647","total":"250.1842","date":"2026-08-07 22:08:06","rate":"0.343","amount":"729.4","timestamp":"1786140486","type":"buy"},{"tradeID":"1467648","total":"32.1734","date":"2026-08-07 22:08:06","rate":"0.343","amount":"93.8","timestamp":"1786140486","type":"buy"},{"tradeID":"1467649","total":"134.3085","date":"2026-08-07 22:13:28","rate":"0.3435","amount":"391","timestamp":"1786140808","type":"buy"},{"tradeID":"1467650","total":"115.86255","date":"2026-08-07 22:13:28","rate":"0.3435","amount":"337.3","timestamp":"1786140808","type":"buy"},{"tradeID":"1467651","total":"12.50704","date":"2026-08-07 22:13:28","rate":"0.3436","amount":"36.4","timestamp":"1786140808","type":"buy"},{"tradeID":"1467652","total":"500.4168","date":"2026-08-07 22:13:28","rate":"0.344","amount":"1454.7","timestamp":"1786140808","type":"buy"},{"tradeID":"1467653","total":"87.6168","date":"2026-08-07 22:13:28","rate":"0.344","amount":"254.7","timestamp":"1786140808","type":"buy"},{"tradeID":"1467654","total":"371.18067","date":"2026-08-07 22:13:28","rate":"0.3441","amount":"1078.7","timestamp":"1786140808","type":"buy"},{"tradeID":"1467655","total":"42.00674","date":"2026-08-07 22:13:28","rate":"0.3446","amount":"121.9","timestamp":"1786140808","type":"buy"},{"tradeID":"1467656","total":"25.23204","date":"2026-08-07 22:13:28","rate":"0.3447","amount":"73.2","timestamp":"1786140808","type":"buy"},{"tradeID":"1467657","total":"30.10977","date":"2026-08-07 22:13:28","rate":"0.3449","amount":"87.3","timestamp":"1786140808","type":"buy"}]}