{"elapsed":"10ms","result":"true","data":[{"tradeID":"602434","total":"32.15184","date":"2026-05-08 06:05:24","rate":"0.5468","amount":"58.8","timestamp":"1778220324","type":"sell"},{"tradeID":"602435","total":"3.3306","date":"2026-05-08 06:05:26","rate":"0.546","amount":"6.1","timestamp":"1778220326","type":"sell"},{"tradeID":"602436","total":"54.74374","date":"2026-05-08 06:05:26","rate":"0.5458","amount":"100.3","timestamp":"1778220326","type":"sell"},{"tradeID":"602437","total":"10.924","date":"2026-05-08 06:05:30","rate":"0.5462","amount":"20","timestamp":"1778220330","type":"buy"},{"tradeID":"602438","total":"10.924","date":"2026-05-08 06:05:35","rate":"0.5462","amount":"20","timestamp":"1778220335","type":"buy"},{"tradeID":"602439","total":"10.924","date":"2026-05-08 06:05:37","rate":"0.5462","amount":"20","timestamp":"1778220337","type":"buy"},{"tradeID":"602440","total":"10.904","date":"2026-05-08 06:05:45","rate":"0.5452","amount":"20","timestamp":"1778220345","type":"buy"},{"tradeID":"602441","total":"10.85545","date":"2026-05-08 06:05:51","rate":"0.5455","amount":"19.9","timestamp":"1778220351","type":"buy"},{"tradeID":"602442","total":"10.91","date":"2026-05-08 06:05:56","rate":"0.5455","amount":"20","timestamp":"1778220356","type":"buy"},{"tradeID":"602443","total":"10.91","date":"2026-05-08 06:05:59","rate":"0.5455","amount":"20","timestamp":"1778220359","type":"buy"},{"tradeID":"602444","total":"2.34565","date":"2026-05-08 06:06:00","rate":"0.5455","amount":"4.3","timestamp":"1778220360","type":"buy"},{"tradeID":"602445","total":"10.922","date":"2026-05-08 06:06:03","rate":"0.5461","amount":"20","timestamp":"1778220363","type":"buy"},{"tradeID":"602446","total":"27.46883","date":"2026-05-08 06:06:04","rate":"0.5461","amount":"50.3","timestamp":"1778220364","type":"buy"},{"tradeID":"602447","total":"27.74188","date":"2026-05-08 06:06:04","rate":"0.5461","amount":"50.8","timestamp":"1778220364","type":"buy"},{"tradeID":"602448","total":"31.89808","date":"2026-05-08 06:06:04","rate":"0.5462","amount":"58.4","timestamp":"1778220364","type":"buy"},{"tradeID":"602449","total":"3.00575","date":"2026-05-08 06:06:04","rate":"0.5465","amount":"5.5","timestamp":"1778220364","type":"buy"},{"tradeID":"602450","total":"10.87336","date":"2026-05-08 06:06:06","rate":"0.5464","amount":"19.9","timestamp":"1778220366","type":"buy"},{"tradeID":"602451","total":"10.928","date":"2026-05-08 06:06:09","rate":"0.5464","amount":"20","timestamp":"1778220369","type":"buy"},{"tradeID":"602452","total":"10.928","date":"2026-05-08 06:06:12","rate":"0.5464","amount":"20","timestamp":"1778220372","type":"buy"},{"tradeID":"602453","total":"2.62272","date":"2026-05-08 06:06:16","rate":"0.5464","amount":"4.8","timestamp":"1778220376","type":"buy"},{"tradeID":"602454","total":"8.3068","date":"2026-05-08 06:06:16","rate":"0.5465","amount":"15.2","timestamp":"1778220376","type":"buy"},{"tradeID":"602455","total":"3.93408","date":"2026-05-08 06:06:19","rate":"0.5464","amount":"7.2","timestamp":"1778220379","type":"buy"},{"tradeID":"602456","total":"6.9952","date":"2026-05-08 06:06:19","rate":"0.5465","amount":"12.8","timestamp":"1778220379","type":"buy"},{"tradeID":"602457","total":"10.8853","date":"2026-05-08 06:06:23","rate":"0.547","amount":"19.9","timestamp":"1778220383","type":"buy"},{"tradeID":"602458","total":"10.944","date":"2026-05-08 06:06:26","rate":"0.5472","amount":"20","timestamp":"1778220386","type":"buy"},{"tradeID":"602459","total":"5.95794","date":"2026-05-08 06:06:30","rate":"0.5466","amount":"10.9","timestamp":"1778220390","type":"sell"},{"tradeID":"602460","total":"21.77856","date":"2026-05-08 06:07:13","rate":"0.5472","amount":"39.8","timestamp":"1778220433","type":"sell"},{"tradeID":"602461","total":"26.37022","date":"2026-05-08 06:07:13","rate":"0.5471","amount":"48.2","timestamp":"1778220433","type":"sell"},{"tradeID":"602462","total":"27.83721","date":"2026-05-08 06:07:13","rate":"0.5469","amount":"50.9","timestamp":"1778220433","type":"sell"},{"tradeID":"602463","total":"38.8299","date":"2026-05-08 06:07:13","rate":"0.5469","amount":"71","timestamp":"1778220433","type":"sell"},{"tradeID":"602464","total":"36.0954","date":"2026-05-08 06:07:13","rate":"0.5469","amount":"66","timestamp":"1778220433","type":"sell"},{"tradeID":"602465","total":"3.9348","date":"2026-05-08 06:07:14","rate":"0.5465","amount":"7.2","timestamp":"1778220434","type":"sell"},{"tradeID":"602466","total":"8.89817","date":"2026-05-08 06:07:20","rate":"0.5459","amount":"16.3","timestamp":"1778220440","type":"sell"},{"tradeID":"602467","total":"10.932","date":"2026-05-08 06:07:29","rate":"0.5466","amount":"20","timestamp":"1778220449","type":"buy"},{"tradeID":"602468","total":"10.932","date":"2026-05-08 06:07:34","rate":"0.5466","amount":"20","timestamp":"1778220454","type":"buy"},{"tradeID":"602469","total":"10.04456","date":"2026-05-08 06:08:09","rate":"0.5459","amount":"18.4","timestamp":"1778220489","type":"sell"},{"tradeID":"602470","total":"21.61764","date":"2026-05-08 06:09:25","rate":"0.5459","amount":"39.6","timestamp":"1778220565","type":"sell"},{"tradeID":"602471","total":"25.36575","date":"2026-05-08 06:09:25","rate":"0.5455","amount":"46.5","timestamp":"1778220565","type":"sell"},{"tradeID":"602472","total":"25.35645","date":"2026-05-08 06:09:25","rate":"0.5453","amount":"46.5","timestamp":"1778220565","type":"sell"},{"tradeID":"602473","total":"16.68924","date":"2026-05-08 06:09:34","rate":"0.5454","amount":"30.6","timestamp":"1778220574","type":"sell"},{"tradeID":"602474","total":"16.68924","date":"2026-05-08 06:09:34","rate":"0.5454","amount":"30.6","timestamp":"1778220574","type":"sell"},{"tradeID":"602475","total":"9.76445","date":"2026-05-08 06:09:42","rate":"0.5455","amount":"17.9","timestamp":"1778220582","type":"buy"},{"tradeID":"602476","total":"12.0032","date":"2026-05-08 06:09:45","rate":"0.5456","amount":"22","timestamp":"1778220585","type":"buy"},{"tradeID":"602477","total":"24.0064","date":"2026-05-08 06:09:45","rate":"0.5456","amount":"44","timestamp":"1778220585","type":"buy"},{"tradeID":"602478","total":"4.25256","date":"2026-05-08 06:10:40","rate":"0.5452","amount":"7.8","timestamp":"1778220640","type":"sell"},{"tradeID":"602479","total":"10.918","date":"2026-05-08 06:11:00","rate":"0.5459","amount":"20","timestamp":"1778220660","type":"buy"},{"tradeID":"602480","total":"166.93622","date":"2026-05-08 06:11:21","rate":"0.5459","amount":"305.8","timestamp":"1778220681","type":"sell"},{"tradeID":"602481","total":"156.78248","date":"2026-05-08 06:11:21","rate":"0.5459","amount":"287.2","timestamp":"1778220681","type":"sell"},{"tradeID":"602482","total":"1.1445","date":"2026-05-08 06:11:30","rate":"0.545","amount":"2.1","timestamp":"1778220690","type":"sell"},{"tradeID":"602483","total":"3.4335","date":"2026-05-08 06:11:30","rate":"0.545","amount":"6.3","timestamp":"1778220690","type":"sell"},{"tradeID":"602484","total":"8.4568","date":"2026-05-08 06:12:19","rate":"0.5456","amount":"15.5","timestamp":"1778220739","type":"sell"},{"tradeID":"602485","total":"22.18964","date":"2026-05-08 06:12:42","rate":"0.5452","amount":"40.7","timestamp":"1778220762","type":"sell"},{"tradeID":"602486","total":"22.1815","date":"2026-05-08 06:12:42","rate":"0.545","amount":"40.7","timestamp":"1778220762","type":"sell"},{"tradeID":"602487","total":"36.733","date":"2026-05-08 06:12:42","rate":"0.545","amount":"67.4","timestamp":"1778220762","type":"sell"},{"tradeID":"602488","total":"18.90456","date":"2026-05-08 06:12:42","rate":"0.5448","amount":"34.7","timestamp":"1778220762","type":"sell"},{"tradeID":"602489","total":"14.43455","date":"2026-05-08 06:12:42","rate":"0.5447","amount":"26.5","timestamp":"1778220762","type":"sell"},{"tradeID":"602490","total":"14.43455","date":"2026-05-08 06:12:42","rate":"0.5447","amount":"26.5","timestamp":"1778220762","type":"sell"},{"tradeID":"602491","total":"10.902","date":"2026-05-08 06:12:52","rate":"0.5451","amount":"20","timestamp":"1778220772","type":"buy"},{"tradeID":"602492","total":"18.13518","date":"2026-05-08 06:12:54","rate":"0.5446","amount":"33.3","timestamp":"1778220774","type":"sell"},{"tradeID":"602493","total":"14.53548","date":"2026-05-08 06:12:54","rate":"0.5444","amount":"26.7","timestamp":"1778220774","type":"sell"},{"tradeID":"602494","total":"14.75324","date":"2026-05-08 06:12:54","rate":"0.5444","amount":"27.1","timestamp":"1778220774","type":"sell"},{"tradeID":"602495","total":"20.46944","date":"2026-05-08 06:12:54","rate":"0.5444","amount":"37.6","timestamp":"1778220774","type":"sell"},{"tradeID":"602496","total":"17.08788","date":"2026-05-08 06:12:54","rate":"0.5442","amount":"31.4","timestamp":"1778220774","type":"sell"},{"tradeID":"602497","total":"1968.5538","date":"2026-05-08 06:12:54","rate":"0.5441","amount":"3618","timestamp":"1778220774","type":"sell"},{"tradeID":"602498","total":"3.09852","date":"2026-05-08 06:12:54","rate":"0.5436","amount":"5.7","timestamp":"1778220774","type":"sell"},{"tradeID":"602499","total":"10.88","date":"2026-05-08 06:12:57","rate":"0.544","amount":"20","timestamp":"1778220777","type":"buy"},{"tradeID":"602500","total":"10.88","date":"2026-05-08 06:13:02","rate":"0.544","amount":"20","timestamp":"1778220782","type":"buy"},{"tradeID":"602501","total":"0.1088","date":"2026-05-08 06:13:05","rate":"0.544","amount":"0.2","timestamp":"1778220785","type":"buy"},{"tradeID":"602502","total":"10.7712","date":"2026-05-08 06:13:05","rate":"0.544","amount":"19.8","timestamp":"1778220785","type":"buy"},{"tradeID":"602503","total":"6.6912","date":"2026-05-08 06:13:09","rate":"0.544","amount":"12.3","timestamp":"1778220789","type":"buy"},{"tradeID":"602504","total":"4.19034","date":"2026-05-08 06:13:09","rate":"0.5442","amount":"7.7","timestamp":"1778220789","type":"buy"},{"tradeID":"602505","total":"4.29365","date":"2026-05-08 06:13:10","rate":"0.5435","amount":"7.9","timestamp":"1778220790","type":"sell"},{"tradeID":"602506","total":"10.884","date":"2026-05-08 06:13:12","rate":"0.5442","amount":"20","timestamp":"1778220792","type":"buy"},{"tradeID":"602507","total":"7.45554","date":"2026-05-08 06:13:15","rate":"0.5442","amount":"13.7","timestamp":"1778220795","type":"buy"},{"tradeID":"602508","total":"3.42846","date":"2026-05-08 06:13:15","rate":"0.5442","amount":"6.3","timestamp":"1778220795","type":"buy"},{"tradeID":"602509","total":"10.886","date":"2026-05-08 06:13:18","rate":"0.5443","amount":"20","timestamp":"1778220798","type":"buy"},{"tradeID":"602510","total":"10.886","date":"2026-05-08 06:13:22","rate":"0.5443","amount":"20","timestamp":"1778220802","type":"buy"},{"tradeID":"602511","total":"10.886","date":"2026-05-08 06:13:25","rate":"0.5443","amount":"20","timestamp":"1778220805","type":"buy"},{"tradeID":"602512","total":"4.24554","date":"2026-05-08 06:13:28","rate":"0.5443","amount":"7.8","timestamp":"1778220808","type":"buy"},{"tradeID":"602513","total":"6.64168","date":"2026-05-08 06:13:28","rate":"0.5444","amount":"12.2","timestamp":"1778220808","type":"buy"}]}