{"elapsed":"10ms","result":"true","data":[{"tradeID":"1407981","total":"106.20025","date":"2026-06-22 19:56:23","rate":"0.3985","amount":"266.5","timestamp":"1782158183","type":"sell"},{"tradeID":"1407982","total":"6.01584","date":"2026-06-22 19:56:26","rate":"0.3984","amount":"15.1","timestamp":"1782158186","type":"sell"},{"tradeID":"1407983","total":"11.19785","date":"2026-06-22 19:56:29","rate":"0.3985","amount":"28.1","timestamp":"1782158189","type":"buy"},{"tradeID":"1407984","total":"7.0136","date":"2026-06-22 19:56:32","rate":"0.3985","amount":"17.6","timestamp":"1782158192","type":"sell"},{"tradeID":"1407985","total":"4.90278","date":"2026-06-22 19:56:38","rate":"0.3986","amount":"12.3","timestamp":"1782158198","type":"buy"},{"tradeID":"1407986","total":"9.80064","date":"2026-06-22 19:56:47","rate":"0.3984","amount":"24.6","timestamp":"1782158207","type":"sell"},{"tradeID":"1407987","total":"414.32904","date":"2026-06-22 19:56:48","rate":"0.3987","amount":"1039.2","timestamp":"1782158208","type":"buy"},{"tradeID":"1407988","total":"11.19785","date":"2026-06-22 19:56:53","rate":"0.3985","amount":"28.1","timestamp":"1782158213","type":"buy"},{"tradeID":"1407989","total":"8.60544","date":"2026-06-22 19:57:02","rate":"0.3984","amount":"21.6","timestamp":"1782158222","type":"buy"},{"tradeID":"1407990","total":"4.42113","date":"2026-06-22 19:57:08","rate":"0.3983","amount":"11.1","timestamp":"1782158228","type":"sell"},{"tradeID":"1407991","total":"8.08752","date":"2026-06-22 19:57:17","rate":"0.3984","amount":"20.3","timestamp":"1782158237","type":"sell"},{"tradeID":"1407992","total":"10.51776","date":"2026-06-22 19:57:23","rate":"0.3984","amount":"26.4","timestamp":"1782158243","type":"sell"},{"tradeID":"1407993","total":"8.24481","date":"2026-06-22 19:57:29","rate":"0.3983","amount":"20.7","timestamp":"1782158249","type":"sell"},{"tradeID":"1407994","total":"4.98375","date":"2026-06-22 19:57:40","rate":"0.3987","amount":"12.5","timestamp":"1782158260","type":"buy"},{"tradeID":"1407995","total":"7.8903","date":"2026-06-22 19:57:44","rate":"0.3985","amount":"19.8","timestamp":"1782158264","type":"buy"},{"tradeID":"1407996","total":"6.376","date":"2026-06-22 19:58:23","rate":"0.3985","amount":"16","timestamp":"1782158303","type":"sell"},{"tradeID":"1407997","total":"8.44608","date":"2026-06-22 19:58:26","rate":"0.3984","amount":"21.2","timestamp":"1782158306","type":"sell"},{"tradeID":"1407998","total":"4.86048","date":"2026-06-22 19:58:29","rate":"0.3984","amount":"12.2","timestamp":"1782158309","type":"sell"},{"tradeID":"1407999","total":"7.0933","date":"2026-06-22 19:58:32","rate":"0.3985","amount":"17.8","timestamp":"1782158312","type":"buy"},{"tradeID":"1408000","total":"10.2813","date":"2026-06-22 19:58:41","rate":"0.3985","amount":"25.8","timestamp":"1782158321","type":"buy"},{"tradeID":"1408001","total":"10.27614","date":"2026-06-22 19:58:44","rate":"0.3983","amount":"25.8","timestamp":"1782158324","type":"sell"},{"tradeID":"1408002","total":"10.361","date":"2026-06-22 19:58:47","rate":"0.3985","amount":"26","timestamp":"1782158327","type":"buy"},{"tradeID":"1408003","total":"8.00784","date":"2026-06-22 19:58:53","rate":"0.3984","amount":"20.1","timestamp":"1782158333","type":"sell"},{"tradeID":"1408004","total":"6.7745","date":"2026-06-22 19:58:56","rate":"0.3985","amount":"17","timestamp":"1782158336","type":"buy"},{"tradeID":"1408005","total":"7.21285","date":"2026-06-22 19:58:59","rate":"0.3985","amount":"18.1","timestamp":"1782158339","type":"buy"},{"tradeID":"1408006","total":"10.7487","date":"2026-06-22 19:59:05","rate":"0.3981","amount":"27","timestamp":"1782158345","type":"sell"},{"tradeID":"1408007","total":"7.91622","date":"2026-06-22 19:59:08","rate":"0.3978","amount":"19.9","timestamp":"1782158348","type":"buy"},{"tradeID":"1408008","total":"4.81459","date":"2026-06-22 19:59:11","rate":"0.3979","amount":"12.1","timestamp":"1782158351","type":"sell"},{"tradeID":"1408009","total":"6.20568","date":"2026-06-22 19:59:20","rate":"0.3978","amount":"15.6","timestamp":"1782158360","type":"sell"},{"tradeID":"1408010","total":"6.52556","date":"2026-06-22 19:59:29","rate":"0.3979","amount":"16.4","timestamp":"1782158369","type":"buy"},{"tradeID":"1408011","total":"4.49627","date":"2026-06-22 19:59:35","rate":"0.3979","amount":"11.3","timestamp":"1782158375","type":"sell"},{"tradeID":"1408012","total":"19.1088","date":"2026-06-22 19:59:49","rate":"0.3981","amount":"48","timestamp":"1782158389","type":"buy"},{"tradeID":"1408013","total":"10.78851","date":"2026-06-22 19:59:49","rate":"0.3981","amount":"27.1","timestamp":"1782158389","type":"buy"},{"tradeID":"1408014","total":"7.36855","date":"2026-06-22 19:59:53","rate":"0.3983","amount":"18.5","timestamp":"1782158393","type":"buy"},{"tradeID":"1408015","total":"1.1979","date":"2026-06-22 20:01:39","rate":"0.3993","amount":"3","timestamp":"1782158499","type":"sell"},{"tradeID":"1408016","total":"4.96248","date":"2026-06-22 20:02:33","rate":"0.4002","amount":"12.4","timestamp":"1782158553","type":"buy"},{"tradeID":"1408017","total":"113.83372","date":"2026-06-22 20:04:52","rate":"0.4004","amount":"284.3","timestamp":"1782158692","type":"sell"},{"tradeID":"1408018","total":"12.4956","date":"2026-06-22 20:18:10","rate":"0.4005","amount":"31.2","timestamp":"1782159490","type":"buy"},{"tradeID":"1408019","total":"12.4956","date":"2026-06-22 20:18:10","rate":"0.4005","amount":"31.2","timestamp":"1782159490","type":"buy"},{"tradeID":"1408020","total":"12.48624","date":"2026-06-22 20:33:02","rate":"0.4002","amount":"31.2","timestamp":"1782160382","type":"buy"},{"tradeID":"1408021","total":"250.2324","date":"2026-06-22 20:34:43","rate":"0.4005","amount":"624.8","timestamp":"1782160483","type":"buy"},{"tradeID":"1408022","total":"25.8244","date":"2026-06-22 20:50:03","rate":"0.401","amount":"64.4","timestamp":"1782161403","type":"sell"},{"tradeID":"1408023","total":"12.4956","date":"2026-06-22 21:00:05","rate":"0.4005","amount":"31.2","timestamp":"1782162005","type":"sell"},{"tradeID":"1408024","total":"6.4","date":"2026-06-22 21:19:49","rate":"0.4","amount":"16","timestamp":"1782163189","type":"buy"},{"tradeID":"1408025","total":"12.54817","date":"2026-06-22 21:28:23","rate":"0.4009","amount":"31.3","timestamp":"1782163703","type":"sell"},{"tradeID":"1408026","total":"12.431","date":"2026-06-22 21:31:20","rate":"0.401","amount":"31","timestamp":"1782163880","type":"sell"},{"tradeID":"1408027","total":"141.99549","date":"2026-06-22 21:33:32","rate":"0.4001","amount":"354.9","timestamp":"1782164012","type":"buy"},{"tradeID":"1408028","total":"112.14803","date":"2026-06-22 21:33:32","rate":"0.4001","amount":"280.3","timestamp":"1782164012","type":"buy"},{"tradeID":"1408029","total":"250.28187","date":"2026-06-22 21:37:27","rate":"0.4009","amount":"624.3","timestamp":"1782164247","type":"buy"},{"tradeID":"1408030","total":"12.47421","date":"2026-06-22 21:37:27","rate":"0.4011","amount":"31.1","timestamp":"1782164247","type":"buy"},{"tradeID":"1408031","total":"292.15384","date":"2026-06-22 21:37:27","rate":"0.4012","amount":"728.2","timestamp":"1782164247","type":"buy"},{"tradeID":"1408032","total":"250.25068","date":"2026-06-22 21:37:27","rate":"0.4013","amount":"623.6","timestamp":"1782164247","type":"buy"},{"tradeID":"1408033","total":"50.06705","date":"2026-06-22 21:37:27","rate":"0.4015","amount":"124.7","timestamp":"1782164247","type":"buy"},{"tradeID":"1408034","total":"265.95142","date":"2026-06-22 21:37:27","rate":"0.4018","amount":"661.9","timestamp":"1782164247","type":"buy"},{"tradeID":"1408035","total":"234.6512","date":"2026-06-22 21:37:27","rate":"0.4018","amount":"584","timestamp":"1782164247","type":"buy"},{"tradeID":"1408036","total":"92.11548","date":"2026-06-22 21:37:27","rate":"0.4019","amount":"229.2","timestamp":"1782164247","type":"buy"},{"tradeID":"1408037","total":"63.80478","date":"2026-06-22 21:37:27","rate":"0.4023","amount":"158.6","timestamp":"1782164247","type":"buy"},{"tradeID":"1408038","total":"66.11432","date":"2026-06-22 21:37:27","rate":"0.4024","amount":"164.3","timestamp":"1782164247","type":"buy"},{"tradeID":"1408039","total":"28.9656","date":"2026-06-22 21:37:27","rate":"0.4023","amount":"72","timestamp":"1782164247","type":"sell"},{"tradeID":"1408040","total":"12.23296","date":"2026-06-22 21:37:27","rate":"0.4024","amount":"30.4","timestamp":"1782164247","type":"sell"},{"tradeID":"1408041","total":"12.53019","date":"2026-06-22 21:37:27","rate":"0.4029","amount":"31.1","timestamp":"1782164247","type":"buy"},{"tradeID":"1408042","total":"24.174","date":"2026-06-22 21:37:27","rate":"0.4029","amount":"60","timestamp":"1782164247","type":"buy"},{"tradeID":"1408043","total":"3.18054","date":"2026-06-22 21:37:45","rate":"0.4026","amount":"7.9","timestamp":"1782164265","type":"sell"},{"tradeID":"1408044","total":"38.27775","date":"2026-06-22 21:37:45","rate":"0.4025","amount":"95.1","timestamp":"1782164265","type":"sell"},{"tradeID":"1408045","total":"211.91625","date":"2026-06-22 21:37:45","rate":"0.4025","amount":"526.5","timestamp":"1782164265","type":"sell"},{"tradeID":"1408046","total":"12.55176","date":"2026-06-22 21:37:45","rate":"0.4023","amount":"31.2","timestamp":"1782164265","type":"sell"},{"tradeID":"1408047","total":"12.50531","date":"2026-06-22 21:37:45","rate":"0.4021","amount":"31.1","timestamp":"1782164265","type":"sell"},{"tradeID":"1408048","total":"112.62821","date":"2026-06-22 21:37:53","rate":"0.4021","amount":"280.1","timestamp":"1782164273","type":"sell"},{"tradeID":"1408049","total":"79.89912","date":"2026-06-22 21:38:02","rate":"0.4011","amount":"199.2","timestamp":"1782164282","type":"sell"},{"tradeID":"1408050","total":"12.5112","date":"2026-06-22 21:38:07","rate":"0.401","amount":"31.2","timestamp":"1782164287","type":"buy"},{"tradeID":"1408051","total":"12.47376","date":"2026-06-22 21:39:03","rate":"0.3998","amount":"31.2","timestamp":"1782164343","type":"sell"},{"tradeID":"1408052","total":"12.41201","date":"2026-06-22 22:02:46","rate":"0.3991","amount":"31.1","timestamp":"1782165766","type":"buy"},{"tradeID":"1408053","total":"45.89704","date":"2026-06-22 22:03:03","rate":"0.3998","amount":"114.8","timestamp":"1782165783","type":"buy"},{"tradeID":"1408054","total":"24.70764","date":"2026-06-22 22:03:03","rate":"0.3998","amount":"61.8","timestamp":"1782165783","type":"buy"},{"tradeID":"1408055","total":"12.48","date":"2026-06-22 22:03:03","rate":"0.4","amount":"31.2","timestamp":"1782165783","type":"buy"},{"tradeID":"1408056","total":"250.2688","date":"2026-06-22 22:09:03","rate":"0.397","amount":"630.4","timestamp":"1782166143","type":"sell"},{"tradeID":"1408057","total":"20.9219","date":"2026-06-22 22:09:03","rate":"0.397","amount":"52.7","timestamp":"1782166143","type":"sell"},{"tradeID":"1408058","total":"24.76032","date":"2026-06-22 22:09:03","rate":"0.3968","amount":"62.4","timestamp":"1782166143","type":"sell"},{"tradeID":"1408059","total":"3.13867","date":"2026-06-22 22:09:24","rate":"0.3973","amount":"7.9","timestamp":"1782166164","type":"buy"},{"tradeID":"1408060","total":"250.27488","date":"2026-06-22 22:11:58","rate":"0.3984","amount":"628.2","timestamp":"1782166318","type":"buy"}]}