{"elapsed":"11ms","result":"true","data":[{"tradeID":"1651512","total":"19.6","date":"2026-11-12 12:47:40","rate":"0.28","amount":"70","timestamp":"1794487660","type":"sell"},{"tradeID":"1651513","total":"19.6","date":"2026-11-12 12:47:40","rate":"0.28","amount":"70","timestamp":"1794487660","type":"sell"},{"tradeID":"1651514","total":"19.6","date":"2026-11-12 12:47:40","rate":"0.28","amount":"70","timestamp":"1794487660","type":"sell"},{"tradeID":"1651515","total":"19.593","date":"2026-11-12 12:47:40","rate":"0.2799","amount":"70","timestamp":"1794487660","type":"sell"},{"tradeID":"1651516","total":"15.792","date":"2026-11-12 12:56:33","rate":"0.28","amount":"56.4","timestamp":"1794488193","type":"sell"},{"tradeID":"1651517","total":"3.80664","date":"2026-11-12 12:56:33","rate":"0.2799","amount":"13.6","timestamp":"1794488193","type":"sell"},{"tradeID":"1651518","total":"19.593","date":"2026-11-12 12:56:33","rate":"0.2799","amount":"70","timestamp":"1794488193","type":"sell"},{"tradeID":"1651519","total":"19.593","date":"2026-11-12 12:56:33","rate":"0.2799","amount":"70","timestamp":"1794488193","type":"sell"},{"tradeID":"1651520","total":"19.593","date":"2026-11-12 12:56:33","rate":"0.2799","amount":"70","timestamp":"1794488193","type":"sell"},{"tradeID":"1651521","total":"17.54973","date":"2026-11-12 13:04:44","rate":"0.2799","amount":"62.7","timestamp":"1794488684","type":"sell"},{"tradeID":"1651522","total":"2.04254","date":"2026-11-12 13:04:44","rate":"0.2798","amount":"7.3","timestamp":"1794488684","type":"sell"},{"tradeID":"1651523","total":"19.586","date":"2026-11-12 13:04:44","rate":"0.2798","amount":"70","timestamp":"1794488684","type":"sell"},{"tradeID":"1651524","total":"19.586","date":"2026-11-12 13:04:44","rate":"0.2798","amount":"70","timestamp":"1794488684","type":"sell"},{"tradeID":"1651525","total":"17.60284","date":"2026-11-12 13:07:35","rate":"0.2803","amount":"62.8","timestamp":"1794488855","type":"buy"},{"tradeID":"1651526","total":"101.40884","date":"2026-11-12 13:07:35","rate":"0.2806","amount":"361.4","timestamp":"1794488855","type":"buy"},{"tradeID":"1651527","total":"70","date":"2026-11-12 13:09:44","rate":"0.28","amount":"250","timestamp":"1794488984","type":"sell"},{"tradeID":"1651528","total":"18.0342","date":"2026-11-12 13:09:48","rate":"0.2796","amount":"64.5","timestamp":"1794488988","type":"sell"},{"tradeID":"1651529","total":"18.088","date":"2026-11-12 13:09:57","rate":"0.28","amount":"64.6","timestamp":"1794488997","type":"buy"},{"tradeID":"1651530","total":"18.60138","date":"2026-11-12 13:10:02","rate":"0.2793","amount":"66.6","timestamp":"1794489002","type":"sell"},{"tradeID":"1651531","total":"18.85178","date":"2026-11-12 13:10:03","rate":"0.2797","amount":"67.4","timestamp":"1794489003","type":"buy"},{"tradeID":"1651532","total":"15.49538","date":"2026-11-12 13:10:03","rate":"0.2797","amount":"55.4","timestamp":"1794489003","type":"buy"},{"tradeID":"1651533","total":"80.01945","date":"2026-11-12 13:10:21","rate":"0.2793","amount":"286.5","timestamp":"1794489021","type":"buy"},{"tradeID":"1651534","total":"19.45305","date":"2026-11-12 13:10:55","rate":"0.2799","amount":"69.5","timestamp":"1794489055","type":"sell"},{"tradeID":"1651535","total":"19.11034","date":"2026-11-12 13:11:59","rate":"0.2798","amount":"68.3","timestamp":"1794489119","type":"buy"},{"tradeID":"1651536","total":"70","date":"2026-11-12 13:17:56","rate":"0.28","amount":"250","timestamp":"1794489476","type":"sell"},{"tradeID":"1651537","total":"18.80928","date":"2026-11-12 13:17:56","rate":"0.2799","amount":"67.2","timestamp":"1794489476","type":"sell"},{"tradeID":"1651538","total":"18.72531","date":"2026-11-12 13:18:33","rate":"0.2799","amount":"66.9","timestamp":"1794489513","type":"sell"},{"tradeID":"1651539","total":"100.09224","date":"2026-11-12 13:18:33","rate":"0.2799","amount":"357.6","timestamp":"1794489513","type":"sell"},{"tradeID":"1651540","total":"19.572","date":"2026-11-12 13:19:01","rate":"0.2796","amount":"70","timestamp":"1794489541","type":"sell"},{"tradeID":"1651541","total":"19.572","date":"2026-11-12 13:19:01","rate":"0.2796","amount":"70","timestamp":"1794489541","type":"sell"},{"tradeID":"1651542","total":"19.572","date":"2026-11-12 13:19:01","rate":"0.2796","amount":"70","timestamp":"1794489541","type":"sell"},{"tradeID":"1651543","total":"18.956","date":"2026-11-12 13:21:12","rate":"0.28","amount":"67.7","timestamp":"1794489672","type":"buy"},{"tradeID":"1651544","total":"18.92124","date":"2026-11-12 13:42:22","rate":"0.2799","amount":"67.6","timestamp":"1794490942","type":"buy"},{"tradeID":"1651545","total":"19.572","date":"2026-11-12 14:19:53","rate":"0.2796","amount":"70","timestamp":"1794493193","type":"sell"},{"tradeID":"1651546","total":"19.572","date":"2026-11-12 14:19:53","rate":"0.2796","amount":"70","timestamp":"1794493193","type":"sell"},{"tradeID":"1651547","total":"19.572","date":"2026-11-12 14:19:53","rate":"0.2796","amount":"70","timestamp":"1794493193","type":"sell"},{"tradeID":"1651548","total":"19.08302","date":"2026-11-12 14:25:08","rate":"0.2794","amount":"68.3","timestamp":"1794493508","type":"sell"},{"tradeID":"1651549","total":"0.47481","date":"2026-11-12 14:25:08","rate":"0.2793","amount":"1.7","timestamp":"1794493508","type":"sell"},{"tradeID":"1651550","total":"19.551","date":"2026-11-12 14:25:08","rate":"0.2793","amount":"70","timestamp":"1794493508","type":"sell"},{"tradeID":"1651551","total":"19.551","date":"2026-11-12 14:25:08","rate":"0.2793","amount":"70","timestamp":"1794493508","type":"sell"},{"tradeID":"1651552","total":"19.551","date":"2026-11-12 14:25:08","rate":"0.2793","amount":"70","timestamp":"1794493508","type":"sell"},{"tradeID":"1651553","total":"19.93548","date":"2026-11-12 14:28:09","rate":"0.2796","amount":"71.3","timestamp":"1794493689","type":"sell"},{"tradeID":"1651554","total":"100.0968","date":"2026-11-12 14:28:38","rate":"0.2796","amount":"358","timestamp":"1794493718","type":"sell"},{"tradeID":"1651555","total":"19.11717","date":"2026-11-12 14:31:40","rate":"0.2799","amount":"68.3","timestamp":"1794493900","type":"buy"},{"tradeID":"1651556","total":"18.99756","date":"2026-11-12 14:31:41","rate":"0.2802","amount":"67.8","timestamp":"1794493901","type":"buy"},{"tradeID":"1651557","total":"18.07473","date":"2026-11-12 14:40:24","rate":"0.2811","amount":"64.3","timestamp":"1794494424","type":"sell"},{"tradeID":"1651558","total":"19.649","date":"2026-11-12 14:40:24","rate":"0.2807","amount":"70","timestamp":"1794494424","type":"sell"},{"tradeID":"1651559","total":"19.649","date":"2026-11-12 14:40:24","rate":"0.2807","amount":"70","timestamp":"1794494424","type":"sell"},{"tradeID":"1651560","total":"19.649","date":"2026-11-12 14:40:24","rate":"0.2807","amount":"70","timestamp":"1794494424","type":"sell"},{"tradeID":"1651561","total":"15.74727","date":"2026-11-12 14:45:32","rate":"0.2807","amount":"56.1","timestamp":"1794494732","type":"sell"},{"tradeID":"1651562","total":"19.607","date":"2026-11-12 14:45:32","rate":"0.2801","amount":"70","timestamp":"1794494732","type":"sell"},{"tradeID":"1651563","total":"19.607","date":"2026-11-12 14:45:32","rate":"0.2801","amount":"70","timestamp":"1794494732","type":"sell"},{"tradeID":"1651564","total":"17.3786","date":"2026-11-12 14:51:27","rate":"0.2803","amount":"62","timestamp":"1794495087","type":"buy"},{"tradeID":"1651565","total":"100.09513","date":"2026-11-12 14:51:27","rate":"0.2803","amount":"357.1","timestamp":"1794495087","type":"buy"},{"tradeID":"1651566","total":"16.16568","date":"2026-11-12 15:01:19","rate":"0.2792","amount":"57.9","timestamp":"1794495679","type":"sell"},{"tradeID":"1651567","total":"100.11244","date":"2026-11-12 15:40:09","rate":"0.2798","amount":"357.8","timestamp":"1794498009","type":"sell"},{"tradeID":"1651568","total":"100.1052","date":"2026-11-12 15:54:30","rate":"0.2808","amount":"356.5","timestamp":"1794498870","type":"sell"},{"tradeID":"1651569","total":"100.11467","date":"2026-11-12 16:03:17","rate":"0.2813","amount":"355.9","timestamp":"1794499397","type":"sell"},{"tradeID":"1651570","total":"80.0547","date":"2026-11-12 17:30:02","rate":"0.2805","amount":"285.4","timestamp":"1794504602","type":"buy"},{"tradeID":"1651571","total":"126.93954","date":"2026-11-12 18:24:31","rate":"0.2814","amount":"451.1","timestamp":"1794507871","type":"buy"},{"tradeID":"1651572","total":"80.03045","date":"2026-11-12 18:24:31","rate":"0.2815","amount":"284.3","timestamp":"1794507871","type":"buy"},{"tradeID":"1651573","total":"17.2841","date":"2026-11-12 18:24:31","rate":"0.2815","amount":"61.4","timestamp":"1794507871","type":"buy"},{"tradeID":"1651574","total":"32.85105","date":"2026-11-12 18:24:31","rate":"0.2815","amount":"116.7","timestamp":"1794507871","type":"buy"},{"tradeID":"1651575","total":"130.25808","date":"2026-11-12 18:24:31","rate":"0.2817","amount":"462.4","timestamp":"1794507871","type":"buy"},{"tradeID":"1651576","total":"101.41982","date":"2026-11-12 18:24:31","rate":"0.2818","amount":"359.9","timestamp":"1794507871","type":"buy"},{"tradeID":"1651577","total":"100.10358","date":"2026-11-12 19:34:12","rate":"0.2823","amount":"354.6","timestamp":"1794512052","type":"sell"},{"tradeID":"1651578","total":"29.7721","date":"2026-11-12 19:34:12","rate":"0.2822","amount":"105.5","timestamp":"1794512052","type":"sell"},{"tradeID":"1651579","total":"74.04928","date":"2026-11-12 19:34:12","rate":"0.2822","amount":"262.4","timestamp":"1794512052","type":"sell"},{"tradeID":"1651580","total":"20.4595","date":"2026-11-12 19:34:12","rate":"0.2822","amount":"72.5","timestamp":"1794512052","type":"sell"},{"tradeID":"1651581","total":"129.7482","date":"2026-11-12 19:34:12","rate":"0.282","amount":"460.1","timestamp":"1794512052","type":"sell"},{"tradeID":"1651582","total":"102.76903","date":"2026-11-12 19:48:13","rate":"0.2821","amount":"364.3","timestamp":"1794512893","type":"sell"},{"tradeID":"1651583","total":"100.10269","date":"2026-11-12 20:00:45","rate":"0.2819","amount":"355.1","timestamp":"1794513645","type":"buy"},{"tradeID":"1651584","total":"100.0922","date":"2026-11-12 20:16:59","rate":"0.281","amount":"356.2","timestamp":"1794514619","type":"sell"},{"tradeID":"1651585","total":"18.48858","date":"2026-11-12 21:34:20","rate":"0.2827","amount":"65.4","timestamp":"1794519260","type":"buy"},{"tradeID":"1651586","total":"5.09515","date":"2026-11-12 22:35:03","rate":"0.2815","amount":"18.1","timestamp":"1794522903","type":"buy"},{"tradeID":"1651587","total":"101.74621","date":"2026-11-12 23:25:49","rate":"0.2813","amount":"361.7","timestamp":"1794525949","type":"sell"},{"tradeID":"1651588","total":"100.12212","date":"2026-11-12 23:27:57","rate":"0.2814","amount":"355.8","timestamp":"1794526077","type":"buy"},{"tradeID":"1651589","total":"103.43168","date":"2026-11-12 23:27:57","rate":"0.2816","amount":"367.3","timestamp":"1794526077","type":"buy"},{"tradeID":"1651590","total":"18.43825","date":"2026-11-13 00:07:05","rate":"0.2815","amount":"65.5","timestamp":"1794528425","type":"buy"},{"tradeID":"1651591","total":"19.00236","date":"2026-11-13 00:17:45","rate":"0.2811","amount":"67.6","timestamp":"1794529065","type":"sell"}]}