{"elapsed":"8ms","result":"true","data":[{"tradeID":"2551808","total":"18.089","date":"2026-08-07 23:06:52","rate":"0.18089","amount":"100","timestamp":"1786144012","type":"buy"},{"tradeID":"2551809","total":"18.093","date":"2026-08-07 23:06:53","rate":"0.18093","amount":"100","timestamp":"1786144013","type":"buy"},{"tradeID":"2551810","total":"18.097","date":"2026-08-07 23:06:53","rate":"0.18097","amount":"100","timestamp":"1786144013","type":"buy"},{"tradeID":"2551811","total":"18.101","date":"2026-08-07 23:06:55","rate":"0.18101","amount":"100","timestamp":"1786144015","type":"buy"},{"tradeID":"2551812","total":"12.44277","date":"2026-08-07 23:09:22","rate":"0.18033","amount":"69","timestamp":"1786144162","type":"sell"},{"tradeID":"2551813","total":"7.90328","date":"2026-08-07 23:09:22","rate":"0.17962","amount":"44","timestamp":"1786144162","type":"sell"},{"tradeID":"2551814","total":"12.01511","date":"2026-08-07 23:09:22","rate":"0.17933","amount":"67","timestamp":"1786144162","type":"sell"},{"tradeID":"2551815","total":"0.35866","date":"2026-08-07 23:09:22","rate":"0.17933","amount":"2","timestamp":"1786144162","type":"sell"},{"tradeID":"2551816","total":"1.97065","date":"2026-08-07 23:09:22","rate":"0.17915","amount":"11","timestamp":"1786144162","type":"sell"},{"tradeID":"2551817","total":"10.02904","date":"2026-08-07 23:09:22","rate":"0.17909","amount":"56","timestamp":"1786144162","type":"sell"},{"tradeID":"2551818","total":"6.98373","date":"2026-08-07 23:09:22","rate":"0.17907","amount":"39","timestamp":"1786144162","type":"sell"},{"tradeID":"2551819","total":"1.08018","date":"2026-08-07 23:09:22","rate":"0.18003","amount":"6","timestamp":"1786144162","type":"buy"},{"tradeID":"2551820","total":"32.35737","date":"2026-08-07 23:09:24","rate":"0.17877","amount":"181","timestamp":"1786144164","type":"sell"},{"tradeID":"2551821","total":"17.876","date":"2026-08-07 23:09:24","rate":"0.17876","amount":"100","timestamp":"1786144164","type":"sell"},{"tradeID":"2551822","total":"17.876","date":"2026-08-07 23:09:24","rate":"0.17876","amount":"100","timestamp":"1786144164","type":"sell"},{"tradeID":"2551823","total":"4.1032","date":"2026-08-07 23:09:24","rate":"0.1784","amount":"23","timestamp":"1786144164","type":"sell"},{"tradeID":"2551824","total":"7.84872","date":"2026-08-07 23:09:24","rate":"0.17838","amount":"44","timestamp":"1786144164","type":"sell"},{"tradeID":"2551825","total":"7.90328","date":"2026-08-07 23:09:25","rate":"0.17962","amount":"44","timestamp":"1786144165","type":"buy"},{"tradeID":"2551826","total":"7.84872","date":"2026-08-07 23:09:42","rate":"0.17838","amount":"44","timestamp":"1786144182","type":"sell"},{"tradeID":"2551827","total":"5.88291","date":"2026-08-07 23:09:42","rate":"0.17827","amount":"33","timestamp":"1786144182","type":"sell"},{"tradeID":"2551828","total":"3.92304","date":"2026-08-07 23:09:50","rate":"0.17832","amount":"22","timestamp":"1786144190","type":"buy"},{"tradeID":"2551829","total":"12.34548","date":"2026-08-07 23:09:50","rate":"0.17892","amount":"69","timestamp":"1786144190","type":"buy"},{"tradeID":"2551830","total":"12.37791","date":"2026-08-07 23:10:20","rate":"0.17939","amount":"69","timestamp":"1786144220","type":"buy"},{"tradeID":"2551831","total":"13.9932","date":"2026-08-07 23:10:20","rate":"0.1794","amount":"78","timestamp":"1786144220","type":"buy"},{"tradeID":"2551832","total":"7.90328","date":"2026-08-07 23:11:38","rate":"0.17962","amount":"44","timestamp":"1786144298","type":"buy"},{"tradeID":"2551833","total":"17.962","date":"2026-08-07 23:11:38","rate":"0.17962","amount":"100","timestamp":"1786144298","type":"buy"},{"tradeID":"2551834","total":"3.78063","date":"2026-08-07 23:11:38","rate":"0.18003","amount":"21","timestamp":"1786144298","type":"buy"},{"tradeID":"2551835","total":"14.4144","date":"2026-08-07 23:11:38","rate":"0.18018","amount":"80","timestamp":"1786144298","type":"buy"},{"tradeID":"2551836","total":"1.98209","date":"2026-08-07 23:11:38","rate":"0.18019","amount":"11","timestamp":"1786144298","type":"buy"},{"tradeID":"2551837","total":"16.218","date":"2026-08-07 23:11:38","rate":"0.1802","amount":"90","timestamp":"1786144298","type":"buy"},{"tradeID":"2551838","total":"16.3982","date":"2026-08-07 23:11:38","rate":"0.1802","amount":"91","timestamp":"1786144298","type":"buy"},{"tradeID":"2551839","total":"1.62189","date":"2026-08-07 23:11:38","rate":"0.18021","amount":"9","timestamp":"1786144298","type":"buy"},{"tradeID":"2551840","total":"11.89386","date":"2026-08-07 23:11:38","rate":"0.18021","amount":"66","timestamp":"1786144298","type":"buy"},{"tradeID":"2551841","total":"5.22609","date":"2026-08-07 23:11:38","rate":"0.18021","amount":"29","timestamp":"1786144298","type":"buy"},{"tradeID":"2551842","total":"10.63239","date":"2026-08-07 23:11:39","rate":"0.18021","amount":"59","timestamp":"1786144299","type":"buy"},{"tradeID":"2551843","total":"4.1469","date":"2026-08-07 23:11:39","rate":"0.1803","amount":"23","timestamp":"1786144299","type":"buy"},{"tradeID":"2551844","total":"17.966","date":"2026-08-07 23:11:39","rate":"0.17966","amount":"100","timestamp":"1786144299","type":"buy"},{"tradeID":"2551845","total":"7.03755","date":"2026-08-07 23:11:40","rate":"0.18045","amount":"39","timestamp":"1786144300","type":"buy"},{"tradeID":"2551846","total":"17.97","date":"2026-08-07 23:11:40","rate":"0.1797","amount":"100","timestamp":"1786144300","type":"buy"},{"tradeID":"2551847","total":"17.974","date":"2026-08-07 23:11:41","rate":"0.17974","amount":"100","timestamp":"1786144301","type":"buy"},{"tradeID":"2551848","total":"17.979","date":"2026-08-07 23:11:42","rate":"0.17979","amount":"100","timestamp":"1786144302","type":"buy"},{"tradeID":"2551849","total":"49.78488","date":"2026-08-07 23:11:43","rate":"0.18038","amount":"276","timestamp":"1786144303","type":"buy"},{"tradeID":"2551850","total":"40.22474","date":"2026-08-07 23:11:44","rate":"0.18038","amount":"223","timestamp":"1786144304","type":"buy"},{"tradeID":"2551851","total":"0.18038","date":"2026-08-07 23:11:44","rate":"0.18038","amount":"1","timestamp":"1786144304","type":"buy"},{"tradeID":"2551852","total":"14.4304","date":"2026-08-07 23:11:45","rate":"0.18038","amount":"80","timestamp":"1786144305","type":"buy"},{"tradeID":"2551853","total":"3.6076","date":"2026-08-07 23:11:45","rate":"0.18038","amount":"20","timestamp":"1786144305","type":"buy"},{"tradeID":"2551854","total":"18.038","date":"2026-08-07 23:11:45","rate":"0.18038","amount":"100","timestamp":"1786144305","type":"buy"},{"tradeID":"2551855","total":"18.038","date":"2026-08-07 23:11:46","rate":"0.18038","amount":"100","timestamp":"1786144306","type":"buy"},{"tradeID":"2551856","total":"18.038","date":"2026-08-07 23:11:46","rate":"0.18038","amount":"100","timestamp":"1786144306","type":"buy"},{"tradeID":"2551857","total":"18.038","date":"2026-08-07 23:11:47","rate":"0.18038","amount":"100","timestamp":"1786144307","type":"buy"},{"tradeID":"2551858","total":"18.039","date":"2026-08-07 23:11:48","rate":"0.18039","amount":"100","timestamp":"1786144308","type":"buy"},{"tradeID":"2551859","total":"18.044","date":"2026-08-07 23:11:49","rate":"0.18044","amount":"100","timestamp":"1786144309","type":"buy"},{"tradeID":"2551860","total":"18.048","date":"2026-08-07 23:11:50","rate":"0.18048","amount":"100","timestamp":"1786144310","type":"buy"},{"tradeID":"2551861","total":"18.052","date":"2026-08-07 23:11:51","rate":"0.18052","amount":"100","timestamp":"1786144311","type":"buy"},{"tradeID":"2551862","total":"18.038","date":"2026-08-07 23:11:57","rate":"0.18038","amount":"100","timestamp":"1786144317","type":"buy"},{"tradeID":"2551863","total":"18.039","date":"2026-08-07 23:11:58","rate":"0.18039","amount":"100","timestamp":"1786144318","type":"buy"},{"tradeID":"2551864","total":"18.044","date":"2026-08-07 23:11:59","rate":"0.18044","amount":"100","timestamp":"1786144319","type":"buy"},{"tradeID":"2551865","total":"18.048","date":"2026-08-07 23:12:00","rate":"0.18048","amount":"100","timestamp":"1786144320","type":"buy"},{"tradeID":"2551866","total":"18.052","date":"2026-08-07 23:12:02","rate":"0.18052","amount":"100","timestamp":"1786144322","type":"buy"},{"tradeID":"2551867","total":"18.038","date":"2026-08-07 23:12:49","rate":"0.18038","amount":"100","timestamp":"1786144369","type":"buy"},{"tradeID":"2551868","total":"18.039","date":"2026-08-07 23:12:50","rate":"0.18039","amount":"100","timestamp":"1786144370","type":"buy"},{"tradeID":"2551869","total":"18.044","date":"2026-08-07 23:12:51","rate":"0.18044","amount":"100","timestamp":"1786144371","type":"buy"},{"tradeID":"2551870","total":"18.048","date":"2026-08-07 23:12:52","rate":"0.18048","amount":"100","timestamp":"1786144372","type":"buy"},{"tradeID":"2551871","total":"12.27536","date":"2026-08-07 23:12:53","rate":"0.18052","amount":"68","timestamp":"1786144373","type":"buy"},{"tradeID":"2551872","total":"18.055","date":"2026-08-07 23:16:12","rate":"0.18055","amount":"100","timestamp":"1786144572","type":"buy"},{"tradeID":"2551873","total":"18.059","date":"2026-08-07 23:16:12","rate":"0.18059","amount":"100","timestamp":"1786144572","type":"buy"},{"tradeID":"2551874","total":"7.95828","date":"2026-08-07 23:16:13","rate":"0.18087","amount":"44","timestamp":"1786144573","type":"buy"},{"tradeID":"2551875","total":"18.064","date":"2026-08-07 23:16:13","rate":"0.18064","amount":"100","timestamp":"1786144573","type":"buy"},{"tradeID":"2551876","total":"18.068","date":"2026-08-07 23:16:14","rate":"0.18068","amount":"100","timestamp":"1786144574","type":"buy"},{"tradeID":"2551877","total":"18.072","date":"2026-08-07 23:16:14","rate":"0.18072","amount":"100","timestamp":"1786144574","type":"buy"},{"tradeID":"2551878","total":"18.076","date":"2026-08-07 23:16:16","rate":"0.18076","amount":"100","timestamp":"1786144576","type":"buy"},{"tradeID":"2551879","total":"18.081","date":"2026-08-07 23:16:17","rate":"0.18081","amount":"100","timestamp":"1786144577","type":"buy"},{"tradeID":"2551880","total":"18.085","date":"2026-08-07 23:16:18","rate":"0.18085","amount":"100","timestamp":"1786144578","type":"buy"},{"tradeID":"2551881","total":"18.089","date":"2026-08-07 23:16:19","rate":"0.18089","amount":"100","timestamp":"1786144579","type":"buy"},{"tradeID":"2551882","total":"18.094","date":"2026-08-07 23:16:20","rate":"0.18094","amount":"100","timestamp":"1786144580","type":"buy"},{"tradeID":"2551883","total":"18.098","date":"2026-08-07 23:16:20","rate":"0.18098","amount":"100","timestamp":"1786144580","type":"buy"},{"tradeID":"2551884","total":"18.102","date":"2026-08-07 23:16:21","rate":"0.18102","amount":"100","timestamp":"1786144581","type":"buy"},{"tradeID":"2551885","total":"18.106","date":"2026-08-07 23:16:22","rate":"0.18106","amount":"100","timestamp":"1786144582","type":"buy"},{"tradeID":"2551886","total":"18.111","date":"2026-08-07 23:16:23","rate":"0.18111","amount":"100","timestamp":"1786144583","type":"buy"},{"tradeID":"2551887","total":"1.8123","date":"2026-08-07 23:19:10","rate":"0.18123","amount":"10","timestamp":"1786144750","type":"buy"}]}