{"elapsed":"10ms","result":"true","data":[{"tradeID":"2386327","total":"5.1915483","date":"2026-06-22 18:43:30","rate":"0.20367","amount":"25.49","timestamp":"1782153810","type":"buy"},{"tradeID":"2386328","total":"26.9618346","date":"2026-06-22 18:43:30","rate":"0.20367","amount":"132.38","timestamp":"1782153810","type":"buy"},{"tradeID":"2386329","total":"26.6522562","date":"2026-06-22 18:43:30","rate":"0.20367","amount":"130.86","timestamp":"1782153810","type":"buy"},{"tradeID":"2386330","total":"49.6995534","date":"2026-06-22 18:43:30","rate":"0.20367","amount":"244.02","timestamp":"1782153810","type":"buy"},{"tradeID":"2386331","total":"49.6995534","date":"2026-06-22 18:43:31","rate":"0.20367","amount":"244.02","timestamp":"1782153811","type":"buy"},{"tradeID":"2386332","total":"49.6995534","date":"2026-06-22 18:43:31","rate":"0.20367","amount":"244.02","timestamp":"1782153811","type":"buy"},{"tradeID":"2386333","total":"49.6995534","date":"2026-06-22 18:43:32","rate":"0.20367","amount":"244.02","timestamp":"1782153812","type":"buy"},{"tradeID":"2386334","total":"48.799332","date":"2026-06-22 18:43:32","rate":"0.20367","amount":"239.6","timestamp":"1782153812","type":"buy"},{"tradeID":"2386335","total":"12.7253016","date":"2026-06-22 18:43:33","rate":"0.20367","amount":"62.48","timestamp":"1782153813","type":"buy"},{"tradeID":"2386336","total":"29.8661688","date":"2026-06-22 18:43:33","rate":"0.20367","amount":"146.64","timestamp":"1782153813","type":"buy"},{"tradeID":"2386337","total":"31.3957305","date":"2026-06-22 18:43:34","rate":"0.20367","amount":"154.15","timestamp":"1782153814","type":"buy"},{"tradeID":"2386338","total":"20.367","date":"2026-06-22 18:43:34","rate":"0.20367","amount":"100","timestamp":"1782153814","type":"buy"},{"tradeID":"2386339","total":"20.367","date":"2026-06-22 18:43:35","rate":"0.20367","amount":"100","timestamp":"1782153815","type":"buy"},{"tradeID":"2386340","total":"20.367","date":"2026-06-22 18:43:35","rate":"0.20367","amount":"100","timestamp":"1782153815","type":"buy"},{"tradeID":"2386341","total":"20.367","date":"2026-06-22 18:43:36","rate":"0.20367","amount":"100","timestamp":"1782153816","type":"buy"},{"tradeID":"2386342","total":"20.367","date":"2026-06-22 18:43:36","rate":"0.20367","amount":"100","timestamp":"1782153816","type":"buy"},{"tradeID":"2386343","total":"20.367","date":"2026-06-22 18:43:37","rate":"0.20367","amount":"100","timestamp":"1782153817","type":"buy"},{"tradeID":"2386344","total":"20.367","date":"2026-06-22 18:43:37","rate":"0.20367","amount":"100","timestamp":"1782153817","type":"buy"},{"tradeID":"2386345","total":"227.6969499","date":"2026-06-22 18:43:37","rate":"0.20367","amount":"1117.97","timestamp":"1782153817","type":"buy"},{"tradeID":"2386346","total":"4.304725","date":"2026-06-22 18:45:06","rate":"0.2045","amount":"21.05","timestamp":"1782153906","type":"buy"},{"tradeID":"2386347","total":"4.9396523","date":"2026-06-22 18:45:10","rate":"0.20471","amount":"24.13","timestamp":"1782153910","type":"buy"},{"tradeID":"2386348","total":"6.726296","date":"2026-06-22 18:45:20","rate":"0.20507","amount":"32.8","timestamp":"1782153920","type":"buy"},{"tradeID":"2386349","total":"4.3167235","date":"2026-06-22 18:45:20","rate":"0.20507","amount":"21.05","timestamp":"1782153920","type":"buy"},{"tradeID":"2386350","total":"2.2175634","date":"2026-06-22 18:45:50","rate":"0.20514","amount":"10.81","timestamp":"1782153950","type":"buy"},{"tradeID":"2386351","total":"8.651232","date":"2026-06-22 18:45:50","rate":"0.2052","amount":"42.16","timestamp":"1782153950","type":"buy"},{"tradeID":"2386352","total":"5.716872","date":"2026-06-22 19:01:01","rate":"0.2052","amount":"27.86","timestamp":"1782154861","type":"buy"},{"tradeID":"2386353","total":"12.127971","date":"2026-06-22 19:01:02","rate":"0.20535","amount":"59.06","timestamp":"1782154862","type":"buy"},{"tradeID":"2386354","total":"8.4049755","date":"2026-06-22 19:01:02","rate":"0.20535","amount":"40.93","timestamp":"1782154862","type":"buy"},{"tradeID":"2386355","total":"13.7748366","date":"2026-06-22 19:01:03","rate":"0.20538","amount":"67.07","timestamp":"1782154863","type":"buy"},{"tradeID":"2386356","total":"20.537","date":"2026-06-22 19:03:48","rate":"0.20537","amount":"100","timestamp":"1782155028","type":"buy"},{"tradeID":"2386357","total":"4.7399396","date":"2026-06-22 19:03:48","rate":"0.20537","amount":"23.08","timestamp":"1782155028","type":"buy"},{"tradeID":"2386358","total":"9.7604636","date":"2026-06-22 19:03:48","rate":"0.20557","amount":"47.48","timestamp":"1782155028","type":"buy"},{"tradeID":"2386359","total":"4.3285115","date":"2026-06-22 19:03:48","rate":"0.20563","amount":"21.05","timestamp":"1782155028","type":"buy"},{"tradeID":"2386360","total":"30.633624","date":"2026-06-22 19:03:48","rate":"0.20565","amount":"148.96","timestamp":"1782155028","type":"buy"},{"tradeID":"2386361","total":"20.543","date":"2026-06-22 19:39:14","rate":"0.20543","amount":"100","timestamp":"1782157154","type":"buy"},{"tradeID":"2386362","total":"20.55","date":"2026-06-22 19:39:14","rate":"0.2055","amount":"100","timestamp":"1782157154","type":"buy"},{"tradeID":"2386363","total":"2.5544","date":"2026-06-22 20:47:20","rate":"0.206","amount":"12.4","timestamp":"1782161240","type":"buy"},{"tradeID":"2386364","total":"20.569","date":"2026-06-22 21:20:44","rate":"0.20569","amount":"100","timestamp":"1782163244","type":"sell"},{"tradeID":"2386365","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386366","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386367","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386368","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386369","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386370","total":"5.4808724","date":"2026-06-22 21:20:44","rate":"0.20543","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386371","total":"5.4870088","date":"2026-06-22 21:20:44","rate":"0.20566","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386372","total":"5.4870088","date":"2026-06-22 21:20:44","rate":"0.20566","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386373","total":"5.4870088","date":"2026-06-22 21:20:44","rate":"0.20566","amount":"26.68","timestamp":"1782163244","type":"sell"},{"tradeID":"2386374","total":"4.1049736","date":"2026-06-22 21:20:44","rate":"0.20566","amount":"19.96","timestamp":"1782163244","type":"sell"},{"tradeID":"2386375","total":"20.563","date":"2026-06-22 21:20:52","rate":"0.20563","amount":"100","timestamp":"1782163252","type":"sell"},{"tradeID":"2386376","total":"2.2288058","date":"2026-06-22 21:49:52","rate":"0.20618","amount":"10.81","timestamp":"1782164992","type":"buy"},{"tradeID":"2386377","total":"4.3402995","date":"2026-06-22 21:49:53","rate":"0.20619","amount":"21.05","timestamp":"1782164993","type":"buy"},{"tradeID":"2386378","total":"16.5048","date":"2026-06-22 21:49:53","rate":"0.20631","amount":"80","timestamp":"1782164993","type":"buy"},{"tradeID":"2386379","total":"0.7200219","date":"2026-06-22 21:49:53","rate":"0.20631","amount":"3.49","timestamp":"1782164993","type":"buy"},{"tradeID":"2386380","total":"4.7792976","date":"2026-06-22 21:49:53","rate":"0.20636","amount":"23.16","timestamp":"1782164993","type":"buy"},{"tradeID":"2386381","total":"1.9893104","date":"2026-06-22 21:49:53","rate":"0.20636","amount":"9.64","timestamp":"1782164993","type":"buy"},{"tradeID":"2386382","total":"3.510864","date":"2026-06-22 21:49:53","rate":"0.2064","amount":"17.01","timestamp":"1782164993","type":"buy"},{"tradeID":"2386383","total":"5.50056","date":"2026-06-22 21:49:53","rate":"0.2064","amount":"26.65","timestamp":"1782164993","type":"buy"},{"tradeID":"2386384","total":"5.440704","date":"2026-06-22 21:49:53","rate":"0.2064","amount":"26.36","timestamp":"1782164993","type":"buy"},{"tradeID":"2386385","total":"0.0598618","date":"2026-06-22 21:49:53","rate":"0.20642","amount":"0.29","timestamp":"1782164993","type":"buy"},{"tradeID":"2386386","total":"5.7343476","date":"2026-06-22 21:57:07","rate":"0.20642","amount":"27.78","timestamp":"1782165427","type":"buy"},{"tradeID":"2386387","total":"20.668","date":"2026-06-22 21:57:07","rate":"0.20668","amount":"100","timestamp":"1782165427","type":"buy"},{"tradeID":"2386388","total":"4.352298","date":"2026-06-22 21:58:07","rate":"0.20676","amount":"21.05","timestamp":"1782165487","type":"buy"},{"tradeID":"2386389","total":"4.669733","date":"2026-06-22 21:59:30","rate":"0.2069","amount":"22.57","timestamp":"1782165570","type":"buy"},{"tradeID":"2386390","total":"3.603018","date":"2026-06-22 21:59:30","rate":"0.20707","amount":"17.4","timestamp":"1782165570","type":"buy"},{"tradeID":"2386391","total":"7.8251753","date":"2026-06-22 21:59:30","rate":"0.20707","amount":"37.79","timestamp":"1782165570","type":"buy"},{"tradeID":"2386392","total":"1.6834791","date":"2026-06-22 21:59:30","rate":"0.20707","amount":"8.13","timestamp":"1782165570","type":"buy"},{"tradeID":"2386393","total":"1.9209294","date":"2026-06-22 21:59:30","rate":"0.20722","amount":"9.27","timestamp":"1782165570","type":"buy"},{"tradeID":"2386394","total":"0.3191188","date":"2026-06-22 21:59:30","rate":"0.20722","amount":"1.54","timestamp":"1782165570","type":"buy"},{"tradeID":"2386395","total":"3.1567221","date":"2026-06-22 21:59:30","rate":"0.20727","amount":"15.23","timestamp":"1782165570","type":"buy"},{"tradeID":"2386396","total":"3.7951137","date":"2026-06-22 21:59:30","rate":"0.20727","amount":"18.31","timestamp":"1782165570","type":"buy"},{"tradeID":"2386397","total":"16.1857143","date":"2026-06-22 21:59:30","rate":"0.20727","amount":"78.09","timestamp":"1782165570","type":"buy"},{"tradeID":"2386398","total":"10.0443042","date":"2026-06-22 21:59:31","rate":"0.20727","amount":"48.46","timestamp":"1782165571","type":"buy"},{"tradeID":"2386399","total":"5.358188","date":"2026-06-22 21:59:31","rate":"0.20728","amount":"25.85","timestamp":"1782165571","type":"buy"},{"tradeID":"2386400","total":"15.369812","date":"2026-06-22 21:59:31","rate":"0.20728","amount":"74.15","timestamp":"1782165571","type":"buy"},{"tradeID":"2386401","total":"0.0165856","date":"2026-06-22 21:59:31","rate":"0.20732","amount":"0.08","timestamp":"1782165571","type":"buy"},{"tradeID":"2386402","total":"4.3475004","date":"2026-06-22 21:59:31","rate":"0.20732","amount":"20.97","timestamp":"1782165571","type":"buy"},{"tradeID":"2386403","total":"9.8502008","date":"2026-06-22 21:59:31","rate":"0.20746","amount":"47.48","timestamp":"1782165571","type":"buy"},{"tradeID":"2386404","total":"2.991516","date":"2026-06-22 21:59:31","rate":"0.2076","amount":"14.41","timestamp":"1782165571","type":"buy"},{"tradeID":"2386405","total":"11.544636","date":"2026-06-22 21:59:31","rate":"0.2076","amount":"55.61","timestamp":"1782165571","type":"buy"},{"tradeID":"2386406","total":"5.8038175","date":"2026-06-22 21:59:31","rate":"0.20765","amount":"27.95","timestamp":"1782165571","type":"buy"}]}