{"elapsed":"9ms","result":"true","data":[{"tradeID":"3341223","total":"9.0636","date":"2026-11-12 23:23:51","rate":"0.22659","amount":"40","timestamp":"1794525831","type":"sell"},{"tradeID":"3341224","total":"2.2659","date":"2026-11-12 23:23:51","rate":"0.22659","amount":"10","timestamp":"1794525831","type":"sell"},{"tradeID":"3341225","total":"9.74294","date":"2026-11-12 23:24:34","rate":"0.22658","amount":"43","timestamp":"1794525874","type":"sell"},{"tradeID":"3341226","total":"11.55609","date":"2026-11-12 23:27:28","rate":"0.22659","amount":"51","timestamp":"1794526048","type":"buy"},{"tradeID":"3341227","total":"14.27895","date":"2026-11-12 23:27:28","rate":"0.22665","amount":"63","timestamp":"1794526048","type":"buy"},{"tradeID":"3341228","total":"74.13744","date":"2026-11-12 23:27:28","rate":"0.22672","amount":"327","timestamp":"1794526048","type":"buy"},{"tradeID":"3341229","total":"10.42498","date":"2026-11-12 23:33:21","rate":"0.22663","amount":"46","timestamp":"1794526401","type":"sell"},{"tradeID":"3341230","total":"14.50432","date":"2026-11-12 23:33:21","rate":"0.22663","amount":"64","timestamp":"1794526401","type":"sell"},{"tradeID":"3341231","total":"11.55558","date":"2026-11-12 23:33:21","rate":"0.22658","amount":"51","timestamp":"1794526401","type":"sell"},{"tradeID":"3341232","total":"11.3285","date":"2026-11-12 23:33:21","rate":"0.22657","amount":"50","timestamp":"1794526401","type":"sell"},{"tradeID":"3341233","total":"7.24832","date":"2026-11-12 23:33:21","rate":"0.22651","amount":"32","timestamp":"1794526401","type":"sell"},{"tradeID":"3341234","total":"7.02336","date":"2026-11-12 23:33:21","rate":"0.22656","amount":"31","timestamp":"1794526401","type":"sell"},{"tradeID":"3341235","total":"4.30464","date":"2026-11-12 23:33:22","rate":"0.22656","amount":"19","timestamp":"1794526402","type":"sell"},{"tradeID":"3341236","total":"13.14396","date":"2026-11-12 23:42:27","rate":"0.22662","amount":"58","timestamp":"1794526947","type":"buy"},{"tradeID":"3341237","total":"86.81078","date":"2026-11-12 23:42:27","rate":"0.22666","amount":"383","timestamp":"1794526947","type":"buy"},{"tradeID":"3341238","total":"11.337","date":"2026-11-12 23:42:49","rate":"0.22674","amount":"50","timestamp":"1794526969","type":"buy"},{"tradeID":"3341239","total":"11.3375","date":"2026-11-12 23:42:49","rate":"0.22675","amount":"50","timestamp":"1794526969","type":"buy"},{"tradeID":"3341240","total":"11.338","date":"2026-11-12 23:42:49","rate":"0.22676","amount":"50","timestamp":"1794526969","type":"buy"},{"tradeID":"3341241","total":"11.339","date":"2026-11-12 23:42:52","rate":"0.22678","amount":"50","timestamp":"1794526972","type":"buy"},{"tradeID":"3341242","total":"31.28598","date":"2026-11-12 23:43:21","rate":"0.22671","amount":"138","timestamp":"1794527001","type":"sell"},{"tradeID":"3341243","total":"14.27958","date":"2026-11-12 23:43:21","rate":"0.22666","amount":"63","timestamp":"1794527001","type":"sell"},{"tradeID":"3341244","total":"31.2777","date":"2026-11-12 23:43:21","rate":"0.22665","amount":"138","timestamp":"1794527001","type":"sell"},{"tradeID":"3341245","total":"6.34452","date":"2026-11-12 23:43:21","rate":"0.22659","amount":"28","timestamp":"1794527001","type":"sell"},{"tradeID":"3341246","total":"23.1132","date":"2026-11-12 23:43:25","rate":"0.2266","amount":"102","timestamp":"1794527005","type":"sell"},{"tradeID":"3341247","total":"8.15724","date":"2026-11-12 23:43:25","rate":"0.22659","amount":"36","timestamp":"1794527005","type":"sell"},{"tradeID":"3341248","total":"12.69576","date":"2026-11-12 23:43:25","rate":"0.22671","amount":"56","timestamp":"1794527005","type":"buy"},{"tradeID":"3341249","total":"11.329","date":"2026-11-12 23:50:11","rate":"0.22658","amount":"50","timestamp":"1794527411","type":"sell"},{"tradeID":"3341250","total":"11.3285","date":"2026-11-12 23:50:13","rate":"0.22657","amount":"50","timestamp":"1794527413","type":"sell"},{"tradeID":"3341251","total":"17.9014","date":"2026-11-12 23:50:27","rate":"0.2266","amount":"79","timestamp":"1794527427","type":"buy"},{"tradeID":"3341252","total":"81.81343","date":"2026-11-12 23:50:27","rate":"0.22663","amount":"361","timestamp":"1794527427","type":"buy"},{"tradeID":"3341253","total":"0.22668","date":"2026-11-12 23:50:27","rate":"0.22668","amount":"1","timestamp":"1794527427","type":"buy"},{"tradeID":"3341254","total":"16.99725","date":"2026-11-12 23:57:11","rate":"0.22663","amount":"75","timestamp":"1794527831","type":"buy"},{"tradeID":"3341255","total":"14.28084","date":"2026-11-12 23:57:12","rate":"0.22668","amount":"63","timestamp":"1794527832","type":"buy"},{"tradeID":"3341256","total":"17.22844","date":"2026-11-12 23:57:12","rate":"0.22669","amount":"76","timestamp":"1794527832","type":"buy"},{"tradeID":"3341257","total":"16.7758","date":"2026-11-12 23:57:12","rate":"0.2267","amount":"74","timestamp":"1794527832","type":"buy"},{"tradeID":"3341258","total":"51.68988","date":"2026-11-12 23:57:12","rate":"0.22671","amount":"228","timestamp":"1794527832","type":"buy"},{"tradeID":"3341259","total":"5.8955","date":"2026-11-12 23:57:16","rate":"0.22675","amount":"26","timestamp":"1794527836","type":"buy"},{"tradeID":"3341260","total":"5.442","date":"2026-11-12 23:57:16","rate":"0.22675","amount":"24","timestamp":"1794527836","type":"buy"},{"tradeID":"3341261","total":"5.89576","date":"2026-11-12 23:58:07","rate":"0.22676","amount":"26","timestamp":"1794527887","type":"buy"},{"tradeID":"3341262","total":"14.50176","date":"2026-11-13 00:03:21","rate":"0.22659","amount":"64","timestamp":"1794528201","type":"sell"},{"tradeID":"3341263","total":"11.329","date":"2026-11-13 00:03:21","rate":"0.22658","amount":"50","timestamp":"1794528201","type":"sell"},{"tradeID":"3341264","total":"18.80033","date":"2026-11-13 00:03:21","rate":"0.22651","amount":"83","timestamp":"1794528201","type":"sell"},{"tradeID":"3341265","total":"19.0218","date":"2026-11-13 00:03:21","rate":"0.22645","amount":"84","timestamp":"1794528201","type":"sell"},{"tradeID":"3341266","total":"14.2632","date":"2026-11-13 00:03:21","rate":"0.2264","amount":"63","timestamp":"1794528201","type":"sell"},{"tradeID":"3341267","total":"35.54323","date":"2026-11-13 00:03:21","rate":"0.22639","amount":"157","timestamp":"1794528201","type":"sell"},{"tradeID":"3341268","total":"11.327","date":"2026-11-13 00:03:25","rate":"0.22654","amount":"50","timestamp":"1794528205","type":"sell"},{"tradeID":"3341269","total":"22.641","date":"2026-11-13 00:03:25","rate":"0.22641","amount":"100","timestamp":"1794528205","type":"sell"},{"tradeID":"3341270","total":"18.1088","date":"2026-11-13 00:03:25","rate":"0.22636","amount":"80","timestamp":"1794528205","type":"sell"},{"tradeID":"3341271","total":"61.34085","date":"2026-11-13 00:03:25","rate":"0.22635","amount":"271","timestamp":"1794528205","type":"sell"},{"tradeID":"3341272","total":"11.3265","date":"2026-11-13 00:10:42","rate":"0.22653","amount":"50","timestamp":"1794528642","type":"sell"},{"tradeID":"3341273","total":"17.88481","date":"2026-11-13 00:10:42","rate":"0.22639","amount":"79","timestamp":"1794528642","type":"sell"},{"tradeID":"3341274","total":"6.7959","date":"2026-11-13 00:10:46","rate":"0.22653","amount":"30","timestamp":"1794528646","type":"sell"},{"tradeID":"3341275","total":"4.5306","date":"2026-11-13 00:10:46","rate":"0.22653","amount":"20","timestamp":"1794528646","type":"sell"},{"tradeID":"3341276","total":"5.21019","date":"2026-11-13 00:10:50","rate":"0.22653","amount":"23","timestamp":"1794528650","type":"sell"},{"tradeID":"3341277","total":"6.11631","date":"2026-11-13 00:10:50","rate":"0.22653","amount":"27","timestamp":"1794528650","type":"sell"},{"tradeID":"3341278","total":"11.326","date":"2026-11-13 00:13:34","rate":"0.22652","amount":"50","timestamp":"1794528814","type":"sell"},{"tradeID":"3341279","total":"7.02212","date":"2026-11-13 00:14:33","rate":"0.22652","amount":"31","timestamp":"1794528873","type":"sell"},{"tradeID":"3341280","total":"4.30388","date":"2026-11-13 00:14:33","rate":"0.22652","amount":"19","timestamp":"1794528873","type":"sell"},{"tradeID":"3341281","total":"7.02181","date":"2026-11-13 00:14:34","rate":"0.22651","amount":"31","timestamp":"1794528874","type":"sell"},{"tradeID":"3341282","total":"4.30369","date":"2026-11-13 00:14:34","rate":"0.22651","amount":"19","timestamp":"1794528874","type":"sell"},{"tradeID":"3341283","total":"7.248","date":"2026-11-13 00:14:35","rate":"0.2265","amount":"32","timestamp":"1794528875","type":"sell"},{"tradeID":"3341284","total":"4.077","date":"2026-11-13 00:14:35","rate":"0.2265","amount":"18","timestamp":"1794528875","type":"sell"},{"tradeID":"3341285","total":"7.02119","date":"2026-11-13 00:14:50","rate":"0.22649","amount":"31","timestamp":"1794528890","type":"sell"},{"tradeID":"3341286","total":"4.30331","date":"2026-11-13 00:14:50","rate":"0.22649","amount":"19","timestamp":"1794528890","type":"sell"},{"tradeID":"3341287","total":"11.324","date":"2026-11-13 00:14:50","rate":"0.22648","amount":"50","timestamp":"1794528890","type":"sell"},{"tradeID":"3341288","total":"7.24704","date":"2026-11-13 00:15:09","rate":"0.22647","amount":"32","timestamp":"1794528909","type":"sell"},{"tradeID":"3341289","total":"4.07646","date":"2026-11-13 00:15:27","rate":"0.22647","amount":"18","timestamp":"1794528927","type":"sell"},{"tradeID":"3341290","total":"6.7944","date":"2026-11-13 00:22:20","rate":"0.22648","amount":"30","timestamp":"1794529340","type":"sell"},{"tradeID":"3341291","total":"5.88848","date":"2026-11-13 00:22:20","rate":"0.22648","amount":"26","timestamp":"1794529340","type":"sell"},{"tradeID":"3341292","total":"5.88848","date":"2026-11-13 00:22:22","rate":"0.22648","amount":"26","timestamp":"1794529342","type":"sell"},{"tradeID":"3341293","total":"5.88822","date":"2026-11-13 00:22:42","rate":"0.22647","amount":"26","timestamp":"1794529362","type":"sell"},{"tradeID":"3341294","total":"5.43528","date":"2026-11-13 00:22:42","rate":"0.22647","amount":"24","timestamp":"1794529362","type":"sell"},{"tradeID":"3341295","total":"5.88822","date":"2026-11-13 00:22:46","rate":"0.22647","amount":"26","timestamp":"1794529366","type":"sell"},{"tradeID":"3341296","total":"11.3235","date":"2026-11-13 00:23:21","rate":"0.22647","amount":"50","timestamp":"1794529401","type":"sell"},{"tradeID":"3341297","total":"11.323","date":"2026-11-13 00:23:21","rate":"0.22646","amount":"50","timestamp":"1794529401","type":"sell"},{"tradeID":"3341298","total":"21.50705","date":"2026-11-13 00:23:21","rate":"0.22639","amount":"95","timestamp":"1794529401","type":"sell"},{"tradeID":"3341299","total":"21.50135","date":"2026-11-13 00:23:21","rate":"0.22633","amount":"95","timestamp":"1794529401","type":"sell"},{"tradeID":"3341300","total":"21.4966","date":"2026-11-13 00:23:21","rate":"0.22628","amount":"95","timestamp":"1794529401","type":"sell"},{"tradeID":"3341301","total":"46.83789","date":"2026-11-13 00:23:21","rate":"0.22627","amount":"207","timestamp":"1794529401","type":"sell"},{"tradeID":"3341302","total":"4.98102","date":"2026-11-13 00:26:51","rate":"0.22641","amount":"22","timestamp":"1794529611","type":"sell"}]}