{"elapsed":"9ms","result":"true","data":[{"tradeID":"2183743","total":"5.972143716","date":"2026-06-23 03:06:46","rate":"0.00002772","amount":"215445.3","timestamp":"1782184006","type":"buy"},{"tradeID":"2183744","total":"6.164767224","date":"2026-06-23 03:07:02","rate":"0.00002772","amount":"222394.2","timestamp":"1782184022","type":"sell"},{"tradeID":"2183745","total":"6.058347372","date":"2026-06-23 03:07:19","rate":"0.00002772","amount":"218555.1","timestamp":"1782184039","type":"buy"},{"tradeID":"2183746","total":"5.964709212","date":"2026-06-23 03:07:34","rate":"0.00002772","amount":"215177.1","timestamp":"1782184054","type":"buy"},{"tradeID":"2183747","total":"6.021011304","date":"2026-06-23 03:07:55","rate":"0.00002772","amount":"217208.2","timestamp":"1782184075","type":"sell"},{"tradeID":"2183748","total":"6.261869361","date":"2026-06-23 03:08:03","rate":"0.00002773","amount":"225815.7","timestamp":"1782184083","type":"buy"},{"tradeID":"2183749","total":"5.944365826","date":"2026-06-23 03:08:16","rate":"0.00002771","amount":"214520.6","timestamp":"1782184096","type":"sell"},{"tradeID":"2183750","total":"6.237581962","date":"2026-06-23 03:08:37","rate":"0.00002771","amount":"225102.2","timestamp":"1782184117","type":"buy"},{"tradeID":"2183751","total":"6.114832416","date":"2026-06-23 03:08:51","rate":"0.00002772","amount":"220592.8","timestamp":"1782184131","type":"buy"},{"tradeID":"2183752","total":"6.129577422","date":"2026-06-23 03:09:09","rate":"0.00002774","amount":"220965.3","timestamp":"1782184149","type":"sell"},{"tradeID":"2183753","total":"6.24647192","date":"2026-06-23 03:09:24","rate":"0.00002776","amount":"225017","timestamp":"1782184164","type":"buy"},{"tradeID":"2183754","total":"6.053937756","date":"2026-06-23 03:09:36","rate":"0.00002777","amount":"218002.8","timestamp":"1782184176","type":"buy"},{"tradeID":"2183755","total":"6.015128408","date":"2026-06-23 03:09:50","rate":"0.00002776","amount":"216683.3","timestamp":"1782184190","type":"sell"},{"tradeID":"2183756","total":"6.04464086","date":"2026-06-23 03:10:01","rate":"0.00002773","amount":"217982","timestamp":"1782184201","type":"buy"},{"tradeID":"2183757","total":"6.123721508","date":"2026-06-23 03:10:18","rate":"0.00002774","amount":"220754.2","timestamp":"1782184218","type":"sell"},{"tradeID":"2183758","total":"6.236390292","date":"2026-06-23 03:10:39","rate":"0.00002774","amount":"224815.8","timestamp":"1782184239","type":"buy"},{"tradeID":"2183759","total":"6.09622092","date":"2026-06-23 03:10:51","rate":"0.00002776","amount":"219604.5","timestamp":"1782184251","type":"sell"},{"tradeID":"2183760","total":"6.019580712","date":"2026-06-23 03:11:00","rate":"0.00002777","amount":"216765.6","timestamp":"1782184260","type":"buy"},{"tradeID":"2183761","total":"5.983678883","date":"2026-06-23 03:11:12","rate":"0.00002779","amount":"215317.7","timestamp":"1782184272","type":"buy"},{"tradeID":"2183762","total":"6.111862042","date":"2026-06-23 03:11:26","rate":"0.00002782","amount":"219693.1","timestamp":"1782184286","type":"buy"},{"tradeID":"2183763","total":"6.147997658","date":"2026-06-23 03:11:36","rate":"0.00002783","amount":"220912.6","timestamp":"1782184296","type":"sell"},{"tradeID":"2183764","total":"6.2574186","date":"2026-06-23 03:11:50","rate":"0.0000278","amount":"225087","timestamp":"1782184310","type":"buy"},{"tradeID":"2183765","total":"6.11141578","date":"2026-06-23 03:12:01","rate":"0.0000278","amount":"219835.1","timestamp":"1782184321","type":"buy"},{"tradeID":"2183766","total":"5.97612152","date":"2026-06-23 03:12:16","rate":"0.0000278","amount":"214968.4","timestamp":"1782184336","type":"buy"},{"tradeID":"2183767","total":"6.204433248","date":"2026-06-23 03:12:36","rate":"0.00002781","amount":"223100.8","timestamp":"1782184356","type":"buy"},{"tradeID":"2183768","total":"5.987990799","date":"2026-06-23 03:12:47","rate":"0.00002781","amount":"215317.9","timestamp":"1782184367","type":"buy"},{"tradeID":"2183769","total":"6.16297366","date":"2026-06-23 03:13:04","rate":"0.0000278","amount":"221689.7","timestamp":"1782184384","type":"sell"},{"tradeID":"2183770","total":"6.175202005","date":"2026-06-23 03:13:19","rate":"0.00002779","amount":"222209.5","timestamp":"1782184399","type":"sell"},{"tradeID":"2183771","total":"6.22671906","date":"2026-06-23 03:13:40","rate":"0.0000278","amount":"223982.7","timestamp":"1782184420","type":"sell"},{"tradeID":"2183772","total":"6.202993422","date":"2026-06-23 03:13:49","rate":"0.00002778","amount":"223289.9","timestamp":"1782184429","type":"buy"},{"tradeID":"2183773","total":"6.08303492","date":"2026-06-23 03:14:08","rate":"0.00002776","amount":"219129.5","timestamp":"1782184448","type":"sell"},{"tradeID":"2183774","total":"1.0999989","date":"2026-06-23 03:14:12","rate":"0.0000273","amount":"40293","timestamp":"1782184452","type":"buy"},{"tradeID":"2183775","total":"6.027655128","date":"2026-06-23 03:14:29","rate":"0.00002728","amount":"220955.1","timestamp":"1782184469","type":"sell"},{"tradeID":"2183776","total":"4.903479732","date":"2026-06-23 03:15:17","rate":"0.00002726","amount":"179878.2","timestamp":"1782184517","type":"buy"},{"tradeID":"2183777","total":"4.286110091","date":"2026-06-23 03:15:42","rate":"0.00002729","amount":"157057.9","timestamp":"1782184542","type":"sell"},{"tradeID":"2183778","total":"3.93079702","date":"2026-06-23 03:15:56","rate":"0.00002729","amount":"144038","timestamp":"1782184556","type":"sell"},{"tradeID":"2183779","total":"4.200403117","date":"2026-06-23 03:16:08","rate":"0.00002729","amount":"153917.3","timestamp":"1782184568","type":"sell"},{"tradeID":"2183780","total":"3.948248975","date":"2026-06-23 03:16:29","rate":"0.00002729","amount":"144677.5","timestamp":"1782184589","type":"sell"},{"tradeID":"2183781","total":"3.902382672","date":"2026-06-23 03:16:42","rate":"0.00002729","amount":"142996.8","timestamp":"1782184602","type":"sell"},{"tradeID":"2183782","total":"4.069337434","date":"2026-06-23 03:16:55","rate":"0.00002729","amount":"149114.6","timestamp":"1782184615","type":"sell"},{"tradeID":"2183783","total":"4.126168859","date":"2026-06-23 03:17:15","rate":"0.00002729","amount":"151197.1","timestamp":"1782184635","type":"sell"},{"tradeID":"2183784","total":"24.479024606","date":"2026-06-23 03:17:24","rate":"0.00002713","amount":"902286.2","timestamp":"1782184644","type":"sell"},{"tradeID":"2183785","total":"4.042072144","date":"2026-06-23 03:17:24","rate":"0.00002728","amount":"148169.8","timestamp":"1782184644","type":"sell"},{"tradeID":"2183786","total":"1.09999984","date":"2026-06-23 03:17:31","rate":"0.0000271","amount":"40590.4","timestamp":"1782184651","type":"buy"},{"tradeID":"2183787","total":"4.043131029","date":"2026-06-23 03:17:36","rate":"0.00002709","amount":"149248.1","timestamp":"1782184656","type":"sell"},{"tradeID":"2183788","total":"3.889156887","date":"2026-06-23 03:17:50","rate":"0.00002709","amount":"143564.3","timestamp":"1782184670","type":"sell"},{"tradeID":"2183789","total":"3.917409048","date":"2026-06-23 03:18:10","rate":"0.00002709","amount":"144607.2","timestamp":"1782184690","type":"sell"},{"tradeID":"2183790","total":"3.859563771","date":"2026-06-23 03:18:20","rate":"0.00002709","amount":"142471.9","timestamp":"1782184700","type":"buy"},{"tradeID":"2183791","total":"4.093385688","date":"2026-06-23 03:18:36","rate":"0.00002709","amount":"151103.2","timestamp":"1782184716","type":"buy"},{"tradeID":"2183792","total":"4.038506766","date":"2026-06-23 03:18:57","rate":"0.00002709","amount":"149077.4","timestamp":"1782184737","type":"sell"},{"tradeID":"2183793","total":"4.004354403","date":"2026-06-23 03:19:14","rate":"0.00002709","amount":"147816.7","timestamp":"1782184754","type":"buy"},{"tradeID":"2183794","total":"3.92194224","date":"2026-06-23 03:19:29","rate":"0.00002708","amount":"144828","timestamp":"1782184769","type":"sell"},{"tradeID":"2183795","total":"4.045324136","date":"2026-06-23 03:19:48","rate":"0.00002708","amount":"149384.2","timestamp":"1782184788","type":"sell"},{"tradeID":"2183796","total":"4.121410293","date":"2026-06-23 03:20:44","rate":"0.00002709","amount":"152137.7","timestamp":"1782184844","type":"sell"},{"tradeID":"2183797","total":"4.141822608","date":"2026-06-23 03:21:30","rate":"0.00002709","amount":"152891.2","timestamp":"1782184890","type":"sell"},{"tradeID":"2183798","total":"3.95335206","date":"2026-06-23 03:21:51","rate":"0.00002709","amount":"145934","timestamp":"1782184911","type":"sell"},{"tradeID":"2183799","total":"4.100751459","date":"2026-06-23 03:22:10","rate":"0.00002709","amount":"151375.1","timestamp":"1782184930","type":"buy"},{"tradeID":"2183800","total":"4.090961133","date":"2026-06-23 03:22:35","rate":"0.00002709","amount":"151013.7","timestamp":"1782184955","type":"sell"},{"tradeID":"2183801","total":"4.131192108","date":"2026-06-23 03:23:19","rate":"0.00002708","amount":"152555.1","timestamp":"1782184999","type":"sell"},{"tradeID":"2183802","total":"3.951426944","date":"2026-06-23 03:23:37","rate":"0.00002708","amount":"145916.8","timestamp":"1782185017","type":"sell"},{"tradeID":"2183803","total":"3.978266733","date":"2026-06-23 03:24:03","rate":"0.00002709","amount":"146853.7","timestamp":"1782185043","type":"sell"},{"tradeID":"2183804","total":"3.89830518","date":"2026-06-23 03:24:28","rate":"0.00002709","amount":"143902","timestamp":"1782185068","type":"sell"},{"tradeID":"2183805","total":"4.051087362","date":"2026-06-23 03:24:44","rate":"0.00002709","amount":"149541.8","timestamp":"1782185084","type":"buy"},{"tradeID":"2183806","total":"4.137967524","date":"2026-06-23 03:24:57","rate":"0.00002708","amount":"152805.3","timestamp":"1782185097","type":"sell"},{"tradeID":"2183807","total":"4.1409382","date":"2026-06-23 03:25:16","rate":"0.00002708","amount":"152915","timestamp":"1782185116","type":"buy"},{"tradeID":"2183808","total":"4.111433046","date":"2026-06-23 03:25:50","rate":"0.00002709","amount":"151769.4","timestamp":"1782185150","type":"sell"},{"tradeID":"2183809","total":"4.152967434","date":"2026-06-23 03:26:09","rate":"0.00002709","amount":"153302.6","timestamp":"1782185169","type":"sell"},{"tradeID":"2183810","total":"3.947015612","date":"2026-06-23 03:26:25","rate":"0.00002708","amount":"145753.9","timestamp":"1782185185","type":"buy"},{"tradeID":"2183811","total":"3.848129082","date":"2026-06-23 03:27:07","rate":"0.00002709","amount":"142049.8","timestamp":"1782185227","type":"sell"},{"tradeID":"2183812","total":"3.934559727","date":"2026-06-23 03:27:16","rate":"0.00002709","amount":"145240.3","timestamp":"1782185236","type":"buy"},{"tradeID":"2183813","total":"3.299997957","date":"2026-06-23 03:27:28","rate":"0.00002697","amount":"122358.1","timestamp":"1782185248","type":"sell"},{"tradeID":"2183814","total":"3.299997957","date":"2026-06-23 03:27:28","rate":"0.00002697","amount":"122358.1","timestamp":"1782185248","type":"sell"},{"tradeID":"2183815","total":"33.963427575","date":"2026-06-23 03:27:28","rate":"0.00002695","amount":"1260238.5","timestamp":"1782185248","type":"sell"},{"tradeID":"2183816","total":"10.25999975","date":"2026-06-23 03:27:28","rate":"0.00002695","amount":"380705","timestamp":"1782185248","type":"sell"},{"tradeID":"2183817","total":"3.979305804","date":"2026-06-23 03:27:31","rate":"0.00002708","amount":"146946.3","timestamp":"1782185251","type":"sell"},{"tradeID":"2183818","total":"1.0999989","date":"2026-06-23 03:27:33","rate":"0.000027","amount":"40740.7","timestamp":"1782185253","type":"buy"},{"tradeID":"2183819","total":"3.844606744","date":"2026-06-23 03:28:05","rate":"0.00002699","amount":"142445.6","timestamp":"1782185285","type":"sell"},{"tradeID":"2183820","total":"3.845489317","date":"2026-06-23 03:28:29","rate":"0.00002699","amount":"142478.3","timestamp":"1782185309","type":"sell"},{"tradeID":"2183821","total":"3.238014591","date":"2026-06-23 03:29:01","rate":"0.00002699","amount":"119970.9","timestamp":"1782185341","type":"sell"},{"tradeID":"2183822","total":"4.039146122","date":"2026-06-23 03:29:12","rate":"0.00002698","amount":"149708.9","timestamp":"1782185352","type":"buy"}]}