{"elapsed":"8ms","result":"true","data":[{"tradeID":"2182959","total":"5.719568638","date":"2026-06-22 23:11:26","rate":"0.00002839","amount":"201464.2","timestamp":"1782169886","type":"sell"},{"tradeID":"2182960","total":"5.667434916","date":"2026-06-22 23:11:47","rate":"0.00002838","amount":"199698.2","timestamp":"1782169907","type":"buy"},{"tradeID":"2182961","total":"5.717109195","date":"2026-06-22 23:11:59","rate":"0.00002835","amount":"201661.7","timestamp":"1782169919","type":"buy"},{"tradeID":"2182962","total":"5.658939702","date":"2026-06-22 23:12:09","rate":"0.00002834","amount":"199680.3","timestamp":"1782169929","type":"buy"},{"tradeID":"2182963","total":"5.705071785","date":"2026-06-22 23:12:21","rate":"0.00002835","amount":"201237.1","timestamp":"1782169941","type":"sell"},{"tradeID":"2182964","total":"5.638903322","date":"2026-06-22 23:12:41","rate":"0.00002834","amount":"198973.3","timestamp":"1782169961","type":"buy"},{"tradeID":"2182965","total":"5.558100314","date":"2026-06-22 23:12:54","rate":"0.00002834","amount":"196122.1","timestamp":"1782169974","type":"buy"},{"tradeID":"2182966","total":"5.413696155","date":"2026-06-22 23:13:09","rate":"0.00002835","amount":"190959.3","timestamp":"1782169989","type":"buy"},{"tradeID":"2182967","total":"5.659394862","date":"2026-06-22 23:13:24","rate":"0.00002838","amount":"199414.9","timestamp":"1782170004","type":"buy"},{"tradeID":"2182968","total":"5.44716828","date":"2026-06-22 23:13:39","rate":"0.0000284","amount":"191801.7","timestamp":"1782170019","type":"buy"},{"tradeID":"2182969","total":"5.57813157","date":"2026-06-22 23:13:56","rate":"0.00002838","amount":"196551.5","timestamp":"1782170036","type":"sell"},{"tradeID":"2182970","total":"5.427303222","date":"2026-06-22 23:14:06","rate":"0.00002838","amount":"191236.9","timestamp":"1782170046","type":"buy"},{"tradeID":"2182971","total":"5.445179784","date":"2026-06-22 23:14:17","rate":"0.00002838","amount":"191866.8","timestamp":"1782170057","type":"buy"},{"tradeID":"2182972","total":"5.664003975","date":"2026-06-22 23:14:32","rate":"0.00002835","amount":"199788.5","timestamp":"1782170072","type":"buy"},{"tradeID":"2182973","total":"5.594466202","date":"2026-06-22 23:14:44","rate":"0.00002834","amount":"197405.3","timestamp":"1782170084","type":"sell"},{"tradeID":"2182974","total":"4.74624927","date":"2026-06-22 23:15:00","rate":"0.00002835","amount":"167416.2","timestamp":"1782170100","type":"sell"},{"tradeID":"2182975","total":"4.56314796","date":"2026-06-22 23:15:19","rate":"0.00002835","amount":"160957.6","timestamp":"1782170119","type":"sell"},{"tradeID":"2182976","total":"4.995123372","date":"2026-06-22 23:15:31","rate":"0.00002836","amount":"176132.7","timestamp":"1782170131","type":"buy"},{"tradeID":"2182977","total":"4.812581831","date":"2026-06-22 23:15:47","rate":"0.00002837","amount":"169636.3","timestamp":"1782170147","type":"buy"},{"tradeID":"2182978","total":"4.755605036","date":"2026-06-22 23:15:56","rate":"0.00002834","amount":"167805.4","timestamp":"1782170156","type":"buy"},{"tradeID":"2182979","total":"5.032628536","date":"2026-06-22 23:16:15","rate":"0.00002834","amount":"177580.4","timestamp":"1782170175","type":"buy"},{"tradeID":"2182980","total":"5.025607536","date":"2026-06-22 23:16:34","rate":"0.00002836","amount":"177207.6","timestamp":"1782170194","type":"sell"},{"tradeID":"2182981","total":"4.942870695","date":"2026-06-22 23:16:52","rate":"0.00002835","amount":"174351.7","timestamp":"1782170212","type":"sell"},{"tradeID":"2182982","total":"4.912442628","date":"2026-06-22 23:17:08","rate":"0.00002836","amount":"173217.3","timestamp":"1782170228","type":"buy"},{"tradeID":"2182983","total":"4.88980305","date":"2026-06-22 23:17:19","rate":"0.00002838","amount":"172297.5","timestamp":"1782170239","type":"sell"},{"tradeID":"2182984","total":"5.00077424","date":"2026-06-22 23:17:28","rate":"0.0000284","amount":"176083.6","timestamp":"1782170248","type":"sell"},{"tradeID":"2182985","total":"4.763113062","date":"2026-06-22 23:17:39","rate":"0.00002837","amount":"167892.6","timestamp":"1782170259","type":"sell"},{"tradeID":"2182986","total":"4.971629948","date":"2026-06-22 23:17:49","rate":"0.00002836","amount":"175304.3","timestamp":"1782170269","type":"sell"},{"tradeID":"2182987","total":"4.87152225","date":"2026-06-22 23:18:07","rate":"0.00002835","amount":"171835","timestamp":"1782170287","type":"sell"},{"tradeID":"2182988","total":"4.958955864","date":"2026-06-22 23:18:19","rate":"0.00002836","amount":"174857.4","timestamp":"1782170299","type":"buy"},{"tradeID":"2182989","total":"4.99590168","date":"2026-06-22 23:18:28","rate":"0.00002838","amount":"176036","timestamp":"1782170308","type":"sell"},{"tradeID":"2182990","total":"4.848300765","date":"2026-06-22 23:18:45","rate":"0.00002835","amount":"171015.9","timestamp":"1782170325","type":"sell"},{"tradeID":"2182991","total":"4.859902991","date":"2026-06-22 23:19:06","rate":"0.00002837","amount":"171304.3","timestamp":"1782170346","type":"buy"},{"tradeID":"2182992","total":"4.99960527","date":"2026-06-22 23:19:18","rate":"0.00002838","amount":"176166.5","timestamp":"1782170358","type":"buy"},{"tradeID":"2182993","total":"4.966269952","date":"2026-06-22 23:19:29","rate":"0.00002842","amount":"174745.6","timestamp":"1782170369","type":"sell"},{"tradeID":"2182994","total":"4.919208784","date":"2026-06-22 23:19:45","rate":"0.00002843","amount":"173028.8","timestamp":"1782170385","type":"buy"},{"tradeID":"2182995","total":"4.964803755","date":"2026-06-22 23:19:58","rate":"0.00002841","amount":"174755.5","timestamp":"1782170398","type":"sell"},{"tradeID":"2182996","total":"4.95924891","date":"2026-06-22 23:20:10","rate":"0.00002838","amount":"174744.5","timestamp":"1782170410","type":"sell"},{"tradeID":"2182997","total":"5.044883127","date":"2026-06-22 23:20:20","rate":"0.00002839","amount":"177699.3","timestamp":"1782170420","type":"buy"},{"tradeID":"2182998","total":"4.733699046","date":"2026-06-22 23:20:31","rate":"0.00002837","amount":"166855.8","timestamp":"1782170431","type":"sell"},{"tradeID":"2182999","total":"4.812439981","date":"2026-06-22 23:20:39","rate":"0.00002837","amount":"169631.3","timestamp":"1782170439","type":"sell"},{"tradeID":"2183000","total":"5.017788336","date":"2026-06-22 23:20:59","rate":"0.00002838","amount":"176807.2","timestamp":"1782170459","type":"sell"},{"tradeID":"2183001","total":"4.837309123","date":"2026-06-22 23:21:14","rate":"0.00002837","amount":"170507.9","timestamp":"1782170474","type":"buy"},{"tradeID":"2183002","total":"4.817155926","date":"2026-06-22 23:21:27","rate":"0.00002838","amount":"169737.7","timestamp":"1782170487","type":"sell"},{"tradeID":"2183003","total":"5.012106872","date":"2026-06-22 23:21:47","rate":"0.00002839","amount":"176544.8","timestamp":"1782170507","type":"sell"},{"tradeID":"2183004","total":"4.872499271","date":"2026-06-22 23:22:05","rate":"0.00002837","amount":"171748.3","timestamp":"1782170525","type":"sell"},{"tradeID":"2183005","total":"4.800514005","date":"2026-06-22 23:22:22","rate":"0.00002835","amount":"169330.3","timestamp":"1782170542","type":"sell"},{"tradeID":"2183006","total":"4.936725976","date":"2026-06-22 23:22:41","rate":"0.00002834","amount":"174196.4","timestamp":"1782170561","type":"sell"},{"tradeID":"2183007","total":"4.790676555","date":"2026-06-22 23:22:53","rate":"0.00002835","amount":"168983.3","timestamp":"1782170573","type":"buy"},{"tradeID":"2183008","total":"4.87480518","date":"2026-06-22 23:23:09","rate":"0.00002835","amount":"171950.8","timestamp":"1782170589","type":"sell"},{"tradeID":"2183009","total":"4.99436847","date":"2026-06-22 23:23:20","rate":"0.00002835","amount":"176168.2","timestamp":"1782170600","type":"sell"},{"tradeID":"2183010","total":"4.77339723","date":"2026-06-22 23:23:41","rate":"0.00002835","amount":"168373.8","timestamp":"1782170621","type":"buy"},{"tradeID":"2183011","total":"4.992171345","date":"2026-06-22 23:23:58","rate":"0.00002835","amount":"176090.7","timestamp":"1782170638","type":"sell"},{"tradeID":"2183012","total":"4.753876196","date":"2026-06-22 23:24:12","rate":"0.00002836","amount":"167626.1","timestamp":"1782170652","type":"sell"},{"tradeID":"2183013","total":"4.83930531","date":"2026-06-22 23:24:30","rate":"0.00002835","amount":"170698.6","timestamp":"1782170670","type":"buy"},{"tradeID":"2183014","total":"4.956303066","date":"2026-06-22 23:24:41","rate":"0.00002838","amount":"174640.7","timestamp":"1782170681","type":"sell"},{"tradeID":"2183015","total":"4.767185544","date":"2026-06-22 23:25:02","rate":"0.00002836","amount":"168095.4","timestamp":"1782170702","type":"buy"},{"tradeID":"2183016","total":"5.028087438","date":"2026-06-22 23:25:20","rate":"0.00002838","amount":"177170.1","timestamp":"1782170720","type":"buy"},{"tradeID":"2183017","total":"4.995852224","date":"2026-06-22 23:25:31","rate":"0.00002836","amount":"176158.4","timestamp":"1782170731","type":"sell"},{"tradeID":"2183018","total":"4.862422247","date":"2026-06-22 23:25:40","rate":"0.00002837","amount":"171393.1","timestamp":"1782170740","type":"sell"},{"tradeID":"2183019","total":"4.964826384","date":"2026-06-22 23:25:48","rate":"0.00002836","amount":"175064.4","timestamp":"1782170748","type":"sell"},{"tradeID":"2183020","total":"4.95231","date":"2026-06-22 23:26:05","rate":"0.00002838","amount":"174500","timestamp":"1782170765","type":"sell"},{"tradeID":"2183021","total":"4.895887722","date":"2026-06-22 23:26:24","rate":"0.00002838","amount":"172511.9","timestamp":"1782170784","type":"sell"},{"tradeID":"2183022","total":"4.883237316","date":"2026-06-22 23:26:40","rate":"0.00002837","amount":"172126.8","timestamp":"1782170800","type":"buy"},{"tradeID":"2183023","total":"4.933033245","date":"2026-06-22 23:26:56","rate":"0.00002835","amount":"174004.7","timestamp":"1782170816","type":"buy"},{"tradeID":"2183024","total":"4.748703939","date":"2026-06-22 23:27:08","rate":"0.00002837","amount":"167384.7","timestamp":"1782170828","type":"buy"},{"tradeID":"2183025","total":"4.78513872","date":"2026-06-22 23:27:23","rate":"0.0000284","amount":"168490.8","timestamp":"1782170843","type":"sell"},{"tradeID":"2183026","total":"4.952743816","date":"2026-06-22 23:27:38","rate":"0.00002837","amount":"174576.8","timestamp":"1782170858","type":"buy"},{"tradeID":"2183027","total":"4.881759435","date":"2026-06-22 23:27:59","rate":"0.00002835","amount":"172196.1","timestamp":"1782170879","type":"sell"},{"tradeID":"2183028","total":"4.95662895","date":"2026-06-22 23:28:14","rate":"0.00002835","amount":"174837","timestamp":"1782170894","type":"sell"},{"tradeID":"2183029","total":"4.7535012","date":"2026-06-22 23:28:28","rate":"0.00002835","amount":"167672","timestamp":"1782170908","type":"buy"},{"tradeID":"2183030","total":"4.931655435","date":"2026-06-22 23:28:49","rate":"0.00002835","amount":"173956.1","timestamp":"1782170929","type":"sell"},{"tradeID":"2183031","total":"4.743951628","date":"2026-06-22 23:29:09","rate":"0.00002834","amount":"167394.2","timestamp":"1782170949","type":"sell"},{"tradeID":"2183032","total":"4.87046989","date":"2026-06-22 23:29:24","rate":"0.00002834","amount":"171858.5","timestamp":"1782170964","type":"sell"},{"tradeID":"2183033","total":"4.744747982","date":"2026-06-22 23:29:34","rate":"0.00002834","amount":"167422.3","timestamp":"1782170974","type":"sell"},{"tradeID":"2183034","total":"1.115995191","date":"2026-06-22 23:29:45","rate":"0.00002833","amount":"39392.7","timestamp":"1782170985","type":"sell"},{"tradeID":"2183035","total":"20.443287683","date":"2026-06-22 23:29:45","rate":"0.00002821","amount":"724682.3","timestamp":"1782170985","type":"sell"},{"tradeID":"2183036","total":"86.70762465","date":"2026-06-22 23:29:45","rate":"0.00002715","amount":"3193651","timestamp":"1782170985","type":"sell"},{"tradeID":"2183037","total":"4.8789783","date":"2026-06-22 23:29:48","rate":"0.00002835","amount":"172098","timestamp":"1782170988","type":"sell"},{"tradeID":"2183038","total":"6.58529495","date":"2026-06-22 23:30:05","rate":"0.00002834","amount":"232367.5","timestamp":"1782171005","type":"buy"}]}