{"elapsed":"8ms","result":"true","data":[{"tradeID":"2235786","total":"12.191744752","date":"2026-08-05 21:05:24","rate":"0.00001156","amount":"1054649.2","timestamp":"1785963924","type":"sell"},{"tradeID":"2235787","total":"1.023001271","date":"2026-08-05 21:05:24","rate":"0.00001147","amount":"89189.3","timestamp":"1785963924","type":"sell"},{"tradeID":"2235788","total":"3.131632619","date":"2026-08-05 21:05:24","rate":"0.00001129","amount":"277381.1","timestamp":"1785963924","type":"sell"},{"tradeID":"2235789","total":"13.2147461","date":"2026-08-05 21:05:24","rate":"0.0000107","amount":"1235023","timestamp":"1785963924","type":"sell"},{"tradeID":"2235790","total":"2.867463151","date":"2026-08-05 21:05:24","rate":"0.00001069","amount":"268237.9","timestamp":"1785963924","type":"sell"},{"tradeID":"2235791","total":"35.022501032","date":"2026-08-05 21:06:18","rate":"0.00001069","amount":"3276192.8","timestamp":"1785963978","type":"sell"},{"tradeID":"2235792","total":"20.758481262","date":"2026-08-05 21:06:18","rate":"0.00001069","amount":"1941859.8","timestamp":"1785963978","type":"sell"},{"tradeID":"2235793","total":"28.942115412","date":"2026-08-05 21:09:57","rate":"0.00001068","amount":"2709935.9","timestamp":"1785964197","type":"sell"},{"tradeID":"2235794","total":"2.956882526","date":"2026-08-05 21:09:57","rate":"0.00001066","amount":"277381.1","timestamp":"1785964197","type":"sell"},{"tradeID":"2235795","total":"0.999999336","date":"2026-08-05 21:09:57","rate":"0.00001007","amount":"99304.8","timestamp":"1785964197","type":"sell"},{"tradeID":"2235796","total":"2.790453866","date":"2026-08-05 21:10:08","rate":"0.00001006","amount":"277381.1","timestamp":"1785964208","type":"sell"},{"tradeID":"2235797","total":"3.00999912","date":"2026-08-05 21:49:31","rate":"0.00001005","amount":"299502.4","timestamp":"1785966571","type":"buy"},{"tradeID":"2235798","total":"0.90999936","date":"2026-08-05 22:17:23","rate":"0.00001005","amount":"90547.2","timestamp":"1785968243","type":"buy"},{"tradeID":"2235799","total":"6.070000005","date":"2026-08-05 22:42:23","rate":"0.00001005","amount":"603980.1","timestamp":"1785969743","type":"buy"},{"tradeID":"2235800","total":"6.95553465","date":"2026-08-05 22:49:30","rate":"0.00001005","amount":"692093","timestamp":"1785970170","type":"buy"},{"tradeID":"2235801","total":"14.021813265","date":"2026-08-06 00:08:03","rate":"0.00001005","amount":"1395205.3","timestamp":"1785974883","type":"buy"},{"tradeID":"2235802","total":"5.47999968","date":"2026-08-06 00:10:52","rate":"0.00001005","amount":"545273.6","timestamp":"1785975052","type":"buy"},{"tradeID":"2235803","total":"0.167363655","date":"2026-08-06 01:34:10","rate":"0.00001005","amount":"16653.1","timestamp":"1785980050","type":"buy"},{"tradeID":"2235804","total":"0.83263647","date":"2026-08-06 01:34:10","rate":"0.00001005","amount":"82849.4","timestamp":"1785980050","type":"buy"},{"tradeID":"2235805","total":"7.703169225","date":"2026-08-06 02:20:34","rate":"0.00001005","amount":"766484.5","timestamp":"1785982834","type":"buy"},{"tradeID":"2235806","total":"3.886613385","date":"2026-08-06 03:26:11","rate":"0.00001005","amount":"386727.7","timestamp":"1785986771","type":"buy"},{"tradeID":"2235807","total":"1.109518406","date":"2026-08-06 03:26:11","rate":"0.00001006","amount":"110290.1","timestamp":"1785986771","type":"buy"},{"tradeID":"2235808","total":"2.999999642","date":"2026-08-06 03:26:17","rate":"0.00001006","amount":"298210.7","timestamp":"1785986777","type":"buy"},{"tradeID":"2235809","total":"4.999999068","date":"2026-08-06 03:26:26","rate":"0.00001006","amount":"497017.8","timestamp":"1785986786","type":"buy"},{"tradeID":"2235810","total":"9.999999142","date":"2026-08-06 03:26:37","rate":"0.00001006","amount":"994035.7","timestamp":"1785986797","type":"buy"},{"tradeID":"2235811","total":"9.999999142","date":"2026-08-06 03:27:44","rate":"0.00001006","amount":"994035.7","timestamp":"1785986864","type":"buy"},{"tradeID":"2235812","total":"19.99999929","date":"2026-08-06 03:28:19","rate":"0.00001006","amount":"1988071.5","timestamp":"1785986899","type":"buy"},{"tradeID":"2235813","total":"13.007813","date":"2026-08-06 03:28:39","rate":"0.00001","amount":"1300781.3","timestamp":"1785986919","type":"sell"},{"tradeID":"2235814","total":"20","date":"2026-08-06 03:28:39","rate":"0.00001","amount":"2000000","timestamp":"1785986919","type":"sell"},{"tradeID":"2235815","total":"19.622187","date":"2026-08-06 03:28:39","rate":"0.00001","amount":"1962218.7","timestamp":"1785986919","type":"sell"},{"tradeID":"2235816","total":"1.009999856","date":"2026-08-06 03:42:06","rate":"0.00001006","amount":"100397.6","timestamp":"1785987726","type":"buy"},{"tradeID":"2235817","total":"10.129999492","date":"2026-08-06 04:09:46","rate":"0.00001006","amount":"1006958.2","timestamp":"1785989386","type":"buy"},{"tradeID":"2235818","total":"117.0389454","date":"2026-08-06 06:31:14","rate":"0.00001006","amount":"11634090","timestamp":"1785997874","type":"buy"},{"tradeID":"2235819","total":"10.34596053","date":"2026-08-06 06:31:14","rate":"0.00001006","amount":"1028425.5","timestamp":"1785997874","type":"buy"},{"tradeID":"2235820","total":"74.783479438","date":"2026-08-06 06:31:14","rate":"0.00001007","amount":"7426363.4","timestamp":"1785997874","type":"buy"},{"tradeID":"2235821","total":"11.690062516","date":"2026-08-06 06:31:42","rate":"0.00001018","amount":"1148336.2","timestamp":"1785997902","type":"buy"},{"tradeID":"2235822","total":"1.075049976","date":"2026-08-06 06:36:55","rate":"0.00001001","amount":"107397.6","timestamp":"1785998215","type":"sell"},{"tradeID":"2235823","total":"1.09999914","date":"2026-08-06 07:47:53","rate":"0.00001047","amount":"105062","timestamp":"1786002473","type":"buy"},{"tradeID":"2235824","total":"1.099199864","date":"2026-08-06 15:47:50","rate":"0.00001006","amount":"109264.4","timestamp":"1786031270","type":"sell"},{"tradeID":"2235825","total":"2.922451532","date":"2026-08-06 15:47:50","rate":"0.00001001","amount":"291953.2","timestamp":"1786031270","type":"sell"},{"tradeID":"2235826","total":"9.989999709","date":"2026-08-06 18:10:14","rate":"0.00001047","amount":"954154.7","timestamp":"1786039814","type":"buy"},{"tradeID":"2235827","total":"0.821614404","date":"2026-08-06 18:28:06","rate":"0.00001047","amount":"78473.2","timestamp":"1786040886","type":"buy"},{"tradeID":"2235828","total":"4.168968477","date":"2026-08-06 18:28:06","rate":"0.00001059","amount":"393670.3","timestamp":"1786040886","type":"buy"},{"tradeID":"2235829","total":"0.919999896","date":"2026-08-06 21:11:44","rate":"0.00001059","amount":"86874.4","timestamp":"1786050704","type":"buy"},{"tradeID":"2235830","total":"5.087865254","date":"2026-08-07 00:04:14","rate":"0.00001018","amount":"499790.3","timestamp":"1786061054","type":"sell"},{"tradeID":"2235831","total":"0.109155024","date":"2026-08-07 00:04:14","rate":"0.00001006","amount":"10850.4","timestamp":"1786061054","type":"sell"},{"tradeID":"2235832","total":"10.695206508","date":"2026-08-07 03:29:33","rate":"0.00001006","amount":"1063141.8","timestamp":"1786073373","type":"sell"},{"tradeID":"2235833","total":"6.904693123","date":"2026-08-07 03:29:33","rate":"0.00001003","amount":"688404.1","timestamp":"1786073373","type":"sell"},{"tradeID":"2235834","total":"25.714609088","date":"2026-08-07 07:31:37","rate":"0.00001003","amount":"2563769.6","timestamp":"1786087897","type":"sell"},{"tradeID":"2235835","total":"28.192769994","date":"2026-08-07 07:33:16","rate":"0.00001002","amount":"2813649.7","timestamp":"1786087996","type":"sell"},{"tradeID":"2235836","total":"11.233958412","date":"2026-08-07 10:31:11","rate":"0.00001046","amount":"1073992.2","timestamp":"1786098671","type":"buy"},{"tradeID":"2235837","total":"11.510374518","date":"2026-08-07 10:31:11","rate":"0.00001058","amount":"1087937.1","timestamp":"1786098671","type":"buy"},{"tradeID":"2235838","total":"27.124682368","date":"2026-08-07 10:31:11","rate":"0.00001058","amount":"2563769.6","timestamp":"1786098671","type":"buy"},{"tradeID":"2235839","total":"12.364691262","date":"2026-08-07 10:31:11","rate":"0.00001059","amount":"1167581.8","timestamp":"1786098671","type":"buy"},{"tradeID":"2235840","total":"2.956882526","date":"2026-08-07 13:45:25","rate":"0.00001066","amount":"277381.1","timestamp":"1786110325","type":"buy"},{"tradeID":"2235841","total":"11.18926944","date":"2026-08-07 13:45:25","rate":"0.00001088","amount":"1028425.5","timestamp":"1786110325","type":"buy"},{"tradeID":"2235842","total":"15.0394365","date":"2026-08-07 13:45:33","rate":"0.000011","amount":"1367221.5","timestamp":"1786110333","type":"buy"},{"tradeID":"2235843","total":"8.65932669","date":"2026-08-07 13:58:25","rate":"0.00001046","amount":"827851.5","timestamp":"1786111105","type":"sell"},{"tradeID":"2235844","total":"3.089999424","date":"2026-08-07 14:06:34","rate":"0.00001088","amount":"284007.3","timestamp":"1786111594","type":"buy"},{"tradeID":"2235845","total":"4.864964828","date":"2026-08-07 14:06:35","rate":"0.00001046","amount":"465101.8","timestamp":"1786111595","type":"sell"},{"tradeID":"2235846","total":"0.753331292","date":"2026-08-07 14:15:33","rate":"0.00001046","amount":"72020.2","timestamp":"1786112133","type":"sell"},{"tradeID":"2235847","total":"1.08149266","date":"2026-08-07 14:15:41","rate":"0.00001018","amount":"106237","timestamp":"1786112141","type":"sell"},{"tradeID":"2235848","total":"11.27992864","date":"2026-08-07 14:18:56","rate":"0.00001018","amount":"1108048","timestamp":"1786112336","type":"sell"},{"tradeID":"2235849","total":"2.790453866","date":"2026-08-07 14:18:56","rate":"0.00001006","amount":"277381.1","timestamp":"1786112336","type":"sell"},{"tradeID":"2235850","total":"2.803456545","date":"2026-08-07 14:19:10","rate":"0.00001005","amount":"278950.9","timestamp":"1786112350","type":"sell"},{"tradeID":"2235851","total":"2.915036905","date":"2026-08-07 14:22:24","rate":"0.00001045","amount":"278950.9","timestamp":"1786112544","type":"buy"},{"tradeID":"2235852","total":"0.13869851","date":"2026-08-07 14:22:24","rate":"0.00001058","amount":"13109.5","timestamp":"1786112544","type":"buy"},{"tradeID":"2235853","total":"0.138655746","date":"2026-08-07 14:22:24","rate":"0.00001017","amount":"13633.8","timestamp":"1786112544","type":"sell"},{"tradeID":"2235854","total":"4.78150257","date":"2026-08-07 14:22:24","rate":"0.00001005","amount":"475771.4","timestamp":"1786112544","type":"sell"},{"tradeID":"2235855","total":"1.09999975","date":"2026-08-07 14:28:35","rate":"0.00001046","amount":"105162.5","timestamp":"1786112915","type":"buy"},{"tradeID":"2235856","total":"3.876569094","date":"2026-08-07 14:50:23","rate":"0.00001046","amount":"370608.9","timestamp":"1786114223","type":"buy"},{"tradeID":"2235857","total":"12.852682394","date":"2026-08-07 14:50:23","rate":"0.00001058","amount":"1214809.3","timestamp":"1786114223","type":"buy"},{"tradeID":"2235858","total":"2.956882526","date":"2026-08-07 14:50:23","rate":"0.00001066","amount":"277381.1","timestamp":"1786114223","type":"buy"},{"tradeID":"2235859","total":"1.193124736","date":"2026-08-07 14:50:23","rate":"0.00001088","amount":"109662.2","timestamp":"1786114223","type":"buy"},{"tradeID":"2235860","total":"10.56778752","date":"2026-08-07 16:18:53","rate":"0.00001088","amount":"971304","timestamp":"1786119533","type":"buy"},{"tradeID":"2235861","total":"4.295599","date":"2026-08-07 16:19:21","rate":"0.000011","amount":"390509","timestamp":"1786119561","type":"buy"},{"tradeID":"2235862","total":"10.482736902","date":"2026-08-07 18:33:38","rate":"0.00001046","amount":"1002173.7","timestamp":"1786127618","type":"sell"},{"tradeID":"2235863","total":"1.277998616","date":"2026-08-07 18:34:22","rate":"0.00001046","amount":"122179.6","timestamp":"1786127662","type":"sell"},{"tradeID":"2235864","total":"8.949541014","date":"2026-08-07 18:34:22","rate":"0.00001017","amount":"879994.2","timestamp":"1786127662","type":"sell"},{"tradeID":"2235865","total":"0.999999382","date":"2026-08-07 19:38:17","rate":"0.00001058","amount":"94517.9","timestamp":"1786131497","type":"buy"}]}