{"elapsed":"9ms","result":"true","data":[{"tradeID":"3798332","total":"1.08","date":"2026-11-12 20:24:36","rate":"0.015","amount":"72","timestamp":"1794515076","type":"sell"},{"tradeID":"3798333","total":"1.0792","date":"2026-11-12 20:24:42","rate":"0.0152","amount":"71","timestamp":"1794515082","type":"sell"},{"tradeID":"3798334","total":"0.0152","date":"2026-11-12 20:24:44","rate":"0.0152","amount":"1","timestamp":"1794515084","type":"sell"},{"tradeID":"3798335","total":"0.015","date":"2026-11-12 20:24:47","rate":"0.015","amount":"1","timestamp":"1794515087","type":"sell"},{"tradeID":"3798336","total":"0.9945","date":"2026-11-12 20:24:49","rate":"0.0153","amount":"65","timestamp":"1794515089","type":"sell"},{"tradeID":"3798337","total":"0.9856","date":"2026-11-12 20:24:54","rate":"0.0154","amount":"64","timestamp":"1794515094","type":"sell"},{"tradeID":"3798338","total":"0.0154","date":"2026-11-12 20:24:54","rate":"0.0154","amount":"1","timestamp":"1794515094","type":"sell"},{"tradeID":"3798339","total":"0.0153","date":"2026-11-12 20:24:54","rate":"0.0153","amount":"1","timestamp":"1794515094","type":"sell"},{"tradeID":"3798340","total":"0.99","date":"2026-11-12 20:24:58","rate":"0.015","amount":"66","timestamp":"1794515098","type":"sell"},{"tradeID":"3798341","total":"0.9966","date":"2026-11-12 20:25:03","rate":"0.0151","amount":"66","timestamp":"1794515103","type":"sell"},{"tradeID":"3798342","total":"0.0151","date":"2026-11-12 20:25:04","rate":"0.0151","amount":"1","timestamp":"1794515104","type":"sell"},{"tradeID":"3798343","total":"0.015","date":"2026-11-12 20:25:06","rate":"0.015","amount":"1","timestamp":"1794515106","type":"sell"},{"tradeID":"3798344","total":"0.988","date":"2026-11-12 20:25:07","rate":"0.0152","amount":"65","timestamp":"1794515107","type":"sell"},{"tradeID":"3798345","total":"0.9945","date":"2026-11-12 20:25:12","rate":"0.0153","amount":"65","timestamp":"1794515112","type":"sell"},{"tradeID":"3798346","total":"0.0153","date":"2026-11-12 20:25:15","rate":"0.0153","amount":"1","timestamp":"1794515115","type":"sell"},{"tradeID":"3798347","total":"0.0152","date":"2026-11-12 20:25:15","rate":"0.0152","amount":"1","timestamp":"1794515115","type":"sell"},{"tradeID":"3798348","total":"0.988","date":"2026-11-12 20:25:17","rate":"0.0152","amount":"65","timestamp":"1794515117","type":"sell"},{"tradeID":"3798349","total":"0.0152","date":"2026-11-12 20:25:25","rate":"0.0152","amount":"1","timestamp":"1794515125","type":"sell"},{"tradeID":"3798350","total":"0.9945","date":"2026-11-12 20:25:26","rate":"0.0153","amount":"65","timestamp":"1794515126","type":"sell"},{"tradeID":"3798351","total":"0.0153","date":"2026-11-12 20:25:26","rate":"0.0153","amount":"1","timestamp":"1794515126","type":"sell"},{"tradeID":"3798352","total":"0.99","date":"2026-11-12 20:25:39","rate":"0.015","amount":"66","timestamp":"1794515139","type":"sell"},{"tradeID":"3798353","total":"0.9966","date":"2026-11-12 20:25:43","rate":"0.0151","amount":"66","timestamp":"1794515143","type":"sell"},{"tradeID":"3798354","total":"0.0151","date":"2026-11-12 20:25:46","rate":"0.0151","amount":"1","timestamp":"1794515146","type":"sell"},{"tradeID":"3798355","total":"0.015","date":"2026-11-12 20:25:46","rate":"0.015","amount":"1","timestamp":"1794515146","type":"sell"},{"tradeID":"3798356","total":"1.0032","date":"2026-11-12 20:25:47","rate":"0.0152","amount":"66","timestamp":"1794515147","type":"sell"},{"tradeID":"3798357","total":"0.988","date":"2026-11-12 20:25:51","rate":"0.0152","amount":"65","timestamp":"1794515151","type":"buy"},{"tradeID":"3798358","total":"0.0152","date":"2026-11-12 20:25:58","rate":"0.0152","amount":"1","timestamp":"1794515158","type":"sell"},{"tradeID":"3798359","total":"0.986","date":"2026-11-12 20:26:09","rate":"0.0145","amount":"68","timestamp":"1794515169","type":"sell"},{"tradeID":"3798360","total":"0.99","date":"2026-11-12 20:26:14","rate":"0.015","amount":"66","timestamp":"1794515174","type":"sell"},{"tradeID":"3798361","total":"0.9966","date":"2026-11-12 20:26:18","rate":"0.0151","amount":"66","timestamp":"1794515178","type":"sell"},{"tradeID":"3798362","total":"0.988","date":"2026-11-12 20:26:23","rate":"0.0152","amount":"65","timestamp":"1794515183","type":"sell"},{"tradeID":"3798363","total":"0.0152","date":"2026-11-12 20:26:26","rate":"0.0152","amount":"1","timestamp":"1794515186","type":"sell"},{"tradeID":"3798364","total":"0.0151","date":"2026-11-12 20:26:26","rate":"0.0151","amount":"1","timestamp":"1794515186","type":"sell"},{"tradeID":"3798365","total":"0.015","date":"2026-11-12 20:26:26","rate":"0.015","amount":"1","timestamp":"1794515186","type":"sell"},{"tradeID":"3798366","total":"0.0145","date":"2026-11-12 20:26:26","rate":"0.0145","amount":"1","timestamp":"1794515186","type":"sell"},{"tradeID":"3798367","total":"0.9945","date":"2026-11-12 20:26:27","rate":"0.0153","amount":"65","timestamp":"1794515187","type":"sell"},{"tradeID":"3798368","total":"0.0153","date":"2026-11-12 20:26:30","rate":"0.0153","amount":"1","timestamp":"1794515190","type":"sell"},{"tradeID":"3798369","total":"4.4905194","date":"2026-11-12 20:26:30","rate":"0.0146749","amount":"306","timestamp":"1794515190","type":"sell"},{"tradeID":"3798370","total":"4.4905194","date":"2026-11-12 20:26:30","rate":"0.0146749","amount":"306","timestamp":"1794515190","type":"sell"},{"tradeID":"3798371","total":"4.4905194","date":"2026-11-12 20:26:30","rate":"0.0146749","amount":"306","timestamp":"1794515190","type":"sell"},{"tradeID":"3798372","total":"0.99","date":"2026-11-12 20:26:41","rate":"0.015","amount":"66","timestamp":"1794515201","type":"sell"},{"tradeID":"3798373","total":"0.015","date":"2026-11-12 20:26:46","rate":"0.015","amount":"1","timestamp":"1794515206","type":"sell"},{"tradeID":"3798374","total":"1.08","date":"2026-11-12 20:26:54","rate":"0.015","amount":"72","timestamp":"1794515214","type":"sell"},{"tradeID":"3798375","total":"0.015","date":"2026-11-12 20:27:01","rate":"0.015","amount":"1","timestamp":"1794515221","type":"sell"},{"tradeID":"3798376","total":"4.453429","date":"2026-11-12 20:27:06","rate":"0.0143659","amount":"310","timestamp":"1794515226","type":"sell"},{"tradeID":"3798377","total":"9.9960714","date":"2026-11-12 20:27:08","rate":"0.0140001","amount":"714","timestamp":"1794515228","type":"sell"},{"tradeID":"3798378","total":"2.660038","date":"2026-11-12 20:27:11","rate":"0.0140002","amount":"190","timestamp":"1794515231","type":"sell"},{"tradeID":"3798379","total":"4.5022698","date":"2026-11-12 20:27:21","rate":"0.0147133","amount":"306","timestamp":"1794515241","type":"buy"},{"tradeID":"3798380","total":"4.5022698","date":"2026-11-12 20:27:21","rate":"0.0147133","amount":"306","timestamp":"1794515241","type":"buy"},{"tradeID":"3798381","total":"12.7116312","date":"2026-11-12 20:28:23","rate":"0.0143149","amount":"888","timestamp":"1794515303","type":"buy"},{"tradeID":"3798382","total":"1.08794","date":"2026-11-12 20:28:23","rate":"0.014315","amount":"76","timestamp":"1794515303","type":"buy"},{"tradeID":"3798383","total":"3.278135","date":"2026-11-12 20:28:23","rate":"0.014315","amount":"229","timestamp":"1794515303","type":"buy"},{"tradeID":"3798384","total":"4.411455","date":"2026-11-12 20:32:24","rate":"0.0142305","amount":"310","timestamp":"1794515544","type":"buy"},{"tradeID":"3798385","total":"4.564688","date":"2026-11-12 20:32:24","rate":"0.0147248","amount":"310","timestamp":"1794515544","type":"buy"},{"tradeID":"3798386","total":"14.222304","date":"2026-11-12 21:08:06","rate":"0.015066","amount":"944","timestamp":"1794517686","type":"buy"},{"tradeID":"3798387","total":"20.6977986","date":"2026-11-12 21:29:19","rate":"0.0150639","amount":"1374","timestamp":"1794518959","type":"buy"},{"tradeID":"3798388","total":"4.0076479","date":"2026-11-12 22:34:50","rate":"0.0141613","amount":"283","timestamp":"1794522890","type":"sell"},{"tradeID":"3798389","total":"4.3214383","date":"2026-11-12 22:34:50","rate":"0.0138953","amount":"311","timestamp":"1794522890","type":"sell"},{"tradeID":"3798390","total":"3.998208","date":"2026-11-12 22:41:29","rate":"0.0140288","amount":"285","timestamp":"1794523289","type":"sell"},{"tradeID":"3798391","total":"4.015417","date":"2026-11-12 23:39:54","rate":"0.013991","amount":"287","timestamp":"1794526794","type":"buy"},{"tradeID":"3798392","total":"4.0135164","date":"2026-11-12 23:59:53","rate":"0.0141321","amount":"284","timestamp":"1794527993","type":"buy"},{"tradeID":"3798393","total":"0.0149321","date":"2026-11-13 00:01:47","rate":"0.0149321","amount":"1","timestamp":"1794528107","type":"sell"},{"tradeID":"3798394","total":"16.0634025","date":"2026-11-13 00:02:52","rate":"0.0149427","amount":"1075","timestamp":"1794528172","type":"buy"},{"tradeID":"3798395","total":"8.5622244","date":"2026-11-13 00:02:52","rate":"0.0149428","amount":"573","timestamp":"1794528172","type":"buy"},{"tradeID":"3798396","total":"5.4839342","date":"2026-11-13 00:03:35","rate":"0.0149426","amount":"367","timestamp":"1794528215","type":"buy"},{"tradeID":"3798397","total":"15.4516824","date":"2026-11-13 00:03:35","rate":"0.0149436","amount":"1034","timestamp":"1794528215","type":"buy"},{"tradeID":"3798398","total":"4.2125931","date":"2026-11-13 00:03:35","rate":"0.0150989","amount":"279","timestamp":"1794528215","type":"buy"},{"tradeID":"3798399","total":"21.615741","date":"2026-11-13 00:03:36","rate":"0.015363","amount":"1407","timestamp":"1794528216","type":"buy"},{"tradeID":"3798400","total":"11.3033662","date":"2026-11-13 00:03:37","rate":"0.0143626","amount":"787","timestamp":"1794528217","type":"buy"},{"tradeID":"3798401","total":"3.7199134","date":"2026-11-13 00:03:57","rate":"0.0143626","amount":"259","timestamp":"1794528237","type":"buy"},{"tradeID":"3798402","total":"3.440976","date":"2026-11-13 00:03:57","rate":"0.015092","amount":"228","timestamp":"1794528237","type":"buy"},{"tradeID":"3798403","total":"9.2638287","date":"2026-11-13 00:03:57","rate":"0.0153629","amount":"603","timestamp":"1794528237","type":"buy"},{"tradeID":"3798404","total":"0.629883","date":"2026-11-13 00:03:57","rate":"0.015363","amount":"41","timestamp":"1794528237","type":"buy"},{"tradeID":"3798405","total":"8.234568","date":"2026-11-13 00:04:28","rate":"0.015363","amount":"536","timestamp":"1794528268","type":"buy"},{"tradeID":"3798406","total":"2.3812805","date":"2026-11-13 00:04:28","rate":"0.0153631","amount":"155","timestamp":"1794528268","type":"buy"},{"tradeID":"3798407","total":"4.009992","date":"2026-11-13 00:09:44","rate":"0.0143214","amount":"280","timestamp":"1794528584","type":"buy"},{"tradeID":"3798408","total":"1.055736","date":"2026-11-13 00:20:46","rate":"0.014663","amount":"72","timestamp":"1794529246","type":"buy"},{"tradeID":"3798409","total":"2.0427798","date":"2026-11-13 00:24:06","rate":"0.0144878","amount":"141","timestamp":"1794529446","type":"buy"},{"tradeID":"3798410","total":"3.2976687","date":"2026-11-13 00:24:52","rate":"0.0144003","amount":"229","timestamp":"1794529492","type":"sell"},{"tradeID":"3798411","total":"0.720015","date":"2026-11-13 00:24:52","rate":"0.0144003","amount":"50","timestamp":"1794529492","type":"sell"}]}