{"elapsed":"10ms","result":"true","data":[{"tradeID":"3767249","total":"16.1453682","date":"2026-08-07 21:22:24","rate":"0.0081666","amount":"1977","timestamp":"1786137744","type":"sell"},{"tradeID":"3767250","total":"16.0795341","date":"2026-08-07 21:23:06","rate":"0.0081333","amount":"1977","timestamp":"1786137786","type":"sell"},{"tradeID":"3767251","total":"12.7735423","date":"2026-08-07 21:23:08","rate":"0.0080999","amount":"1577","timestamp":"1786137788","type":"sell"},{"tradeID":"3767252","total":"3.23996","date":"2026-08-07 21:23:08","rate":"0.0080999","amount":"400","timestamp":"1786137788","type":"sell"},{"tradeID":"3767253","total":"3.1540406","date":"2026-08-07 21:24:02","rate":"0.0080666","amount":"391","timestamp":"1786137842","type":"sell"},{"tradeID":"3767254","total":"12.7936276","date":"2026-08-07 21:24:03","rate":"0.0080666","amount":"1586","timestamp":"1786137843","type":"sell"},{"tradeID":"3767255","total":"12.9352058","date":"2026-08-07 21:24:03","rate":"0.0080543","amount":"1606","timestamp":"1786137843","type":"sell"},{"tradeID":"3767256","total":"15.8818341","date":"2026-08-07 21:24:03","rate":"0.0080333","amount":"1977","timestamp":"1786137843","type":"sell"},{"tradeID":"3767257","total":"15.8375412","date":"2026-08-07 21:24:03","rate":"0.0080028","amount":"1979","timestamp":"1786137843","type":"sell"},{"tradeID":"3767258","total":"18.7583288","date":"2026-08-07 21:24:03","rate":"0.0080027","amount":"2344","timestamp":"1786137843","type":"sell"},{"tradeID":"3767259","total":"15.816","date":"2026-08-07 21:24:03","rate":"0.008","amount":"1977","timestamp":"1786137843","type":"sell"},{"tradeID":"3767260","total":"79.208","date":"2026-08-07 21:24:03","rate":"0.008","amount":"9901","timestamp":"1786137843","type":"buy"},{"tradeID":"3767261","total":"16.0795341","date":"2026-08-07 21:24:03","rate":"0.0081333","amount":"1977","timestamp":"1786137843","type":"buy"},{"tradeID":"3767262","total":"15.8818341","date":"2026-08-07 21:24:03","rate":"0.0080333","amount":"1977","timestamp":"1786137843","type":"buy"},{"tradeID":"3767263","total":"15.9476682","date":"2026-08-07 21:24:05","rate":"0.0080666","amount":"1977","timestamp":"1786137845","type":"buy"},{"tradeID":"3767264","total":"16.0135023","date":"2026-08-07 21:24:05","rate":"0.0080999","amount":"1977","timestamp":"1786137845","type":"buy"},{"tradeID":"3767265","total":"16.0795341","date":"2026-08-07 21:24:05","rate":"0.0081333","amount":"1977","timestamp":"1786137845","type":"buy"},{"tradeID":"3767266","total":"16.1615035","date":"2026-08-07 21:24:05","rate":"0.0081665","amount":"1979","timestamp":"1786137845","type":"buy"},{"tradeID":"3767267","total":"16.1453682","date":"2026-08-07 21:24:05","rate":"0.0081666","amount":"1977","timestamp":"1786137845","type":"buy"},{"tradeID":"3767268","total":"16.2112023","date":"2026-08-07 21:24:05","rate":"0.0081999","amount":"1977","timestamp":"1786137845","type":"buy"},{"tradeID":"3767269","total":"1.64666","date":"2026-08-07 21:24:05","rate":"0.0082333","amount":"200","timestamp":"1786137845","type":"buy"},{"tradeID":"3767270","total":"16.1453682","date":"2026-08-07 21:24:05","rate":"0.0081666","amount":"1977","timestamp":"1786137845","type":"sell"},{"tradeID":"3767271","total":"16.0795341","date":"2026-08-07 21:24:09","rate":"0.0081333","amount":"1977","timestamp":"1786137849","type":"sell"},{"tradeID":"3767272","total":"16.0135023","date":"2026-08-07 21:24:09","rate":"0.0080999","amount":"1977","timestamp":"1786137849","type":"sell"},{"tradeID":"3767273","total":"2.7830115","date":"2026-08-07 21:24:09","rate":"0.0080667","amount":"345","timestamp":"1786137849","type":"sell"},{"tradeID":"3767274","total":"5.9934838","date":"2026-08-07 21:24:09","rate":"0.0080666","amount":"743","timestamp":"1786137849","type":"sell"},{"tradeID":"3767275","total":"1.3955218","date":"2026-08-07 21:25:44","rate":"0.0080666","amount":"173","timestamp":"1786137944","type":"sell"},{"tradeID":"3767276","total":"2.1686024","date":"2026-08-07 21:26:59","rate":"0.0080918","amount":"268","timestamp":"1786138019","type":"sell"},{"tradeID":"3767277","total":"1.8287468","date":"2026-08-07 21:27:07","rate":"0.0080918","amount":"226","timestamp":"1786138027","type":"sell"},{"tradeID":"3767278","total":"0.040459","date":"2026-08-07 21:31:34","rate":"0.0080918","amount":"5","timestamp":"1786138294","type":"buy"},{"tradeID":"3767279","total":"16.0795341","date":"2026-08-07 21:31:34","rate":"0.0081333","amount":"1977","timestamp":"1786138294","type":"buy"},{"tradeID":"3767280","total":"16.1453682","date":"2026-08-07 21:31:34","rate":"0.0081666","amount":"1977","timestamp":"1786138294","type":"buy"},{"tradeID":"3767281","total":"16.2112023","date":"2026-08-07 21:31:34","rate":"0.0081999","amount":"1977","timestamp":"1786138294","type":"buy"},{"tradeID":"3767282","total":"79.87215","date":"2026-08-07 21:31:34","rate":"0.00823","amount":"9705","timestamp":"1786138294","type":"buy"},{"tradeID":"3767283","total":"0.1152662","date":"2026-08-07 21:31:34","rate":"0.0082333","amount":"14","timestamp":"1786138294","type":"buy"},{"tradeID":"3767284","total":"16.1453682","date":"2026-08-07 21:31:34","rate":"0.0081666","amount":"1977","timestamp":"1786138294","type":"sell"},{"tradeID":"3767285","total":"16.0795341","date":"2026-08-07 21:32:05","rate":"0.0081333","amount":"1977","timestamp":"1786138325","type":"sell"},{"tradeID":"3767286","total":"16.1453682","date":"2026-08-07 21:35:10","rate":"0.0081666","amount":"1977","timestamp":"1786138510","type":"buy"},{"tradeID":"3767287","total":"16.2112023","date":"2026-08-07 21:35:10","rate":"0.0081999","amount":"1977","timestamp":"1786138510","type":"buy"},{"tradeID":"3767288","total":"14.5153079","date":"2026-08-07 21:35:10","rate":"0.0082333","amount":"1763","timestamp":"1786138510","type":"buy"},{"tradeID":"3767289","total":"33.7659936","date":"2026-08-07 21:35:10","rate":"0.0082336","amount":"4101","timestamp":"1786138510","type":"buy"},{"tradeID":"3767290","total":"8.2418002","date":"2026-08-07 21:35:10","rate":"0.0082666","amount":"997","timestamp":"1786138510","type":"buy"},{"tradeID":"3767291","total":"13.9234302","date":"2026-08-07 21:35:10","rate":"0.0081999","amount":"1698","timestamp":"1786138510","type":"sell"},{"tradeID":"3767292","total":"2.2877721","date":"2026-08-07 21:35:10","rate":"0.0081999","amount":"279","timestamp":"1786138510","type":"sell"},{"tradeID":"3767293","total":"5.9942844","date":"2026-08-07 21:35:14","rate":"0.0081666","amount":"734","timestamp":"1786138514","type":"sell"},{"tradeID":"3767294","total":"10.1510838","date":"2026-08-07 21:35:17","rate":"0.0081666","amount":"1243","timestamp":"1786138517","type":"sell"},{"tradeID":"3767295","total":"9.9464787","date":"2026-08-07 21:49:43","rate":"0.0081999","amount":"1213","timestamp":"1786139383","type":"buy"},{"tradeID":"3767296","total":"6.2647236","date":"2026-08-07 21:49:48","rate":"0.0081999","amount":"764","timestamp":"1786139388","type":"buy"},{"tradeID":"3767297","total":"3.6144187","date":"2026-08-07 21:49:48","rate":"0.0082333","amount":"439","timestamp":"1786139388","type":"buy"},{"tradeID":"3767298","total":"16.1453682","date":"2026-08-07 21:49:48","rate":"0.0081666","amount":"1977","timestamp":"1786139388","type":"sell"},{"tradeID":"3767299","total":"9.8152803","date":"2026-08-07 21:49:51","rate":"0.0081999","amount":"1197","timestamp":"1786139391","type":"buy"},{"tradeID":"3767300","total":"2.5829685","date":"2026-08-07 22:14:19","rate":"0.0081999","amount":"315","timestamp":"1786140859","type":"buy"},{"tradeID":"3767301","total":"2.6157681","date":"2026-08-07 22:14:20","rate":"0.0081999","amount":"319","timestamp":"1786140860","type":"buy"},{"tradeID":"3767302","total":"1.1971854","date":"2026-08-07 22:14:20","rate":"0.0081999","amount":"146","timestamp":"1786140860","type":"buy"},{"tradeID":"3767303","total":"1.4490608","date":"2026-08-07 22:14:20","rate":"0.0082333","amount":"176","timestamp":"1786140860","type":"buy"},{"tradeID":"3767304","total":"2.6758225","date":"2026-08-07 22:14:20","rate":"0.0082333","amount":"325","timestamp":"1786140860","type":"buy"},{"tradeID":"3767305","total":"16.1453682","date":"2026-08-07 22:14:20","rate":"0.0081666","amount":"1977","timestamp":"1786140860","type":"sell"},{"tradeID":"3767306","total":"2.6895672","date":"2026-08-07 22:14:20","rate":"0.0081999","amount":"328","timestamp":"1786140860","type":"buy"},{"tradeID":"3767307","total":"2.7223668","date":"2026-08-07 22:14:21","rate":"0.0081999","amount":"332","timestamp":"1786140861","type":"buy"},{"tradeID":"3767308","total":"2.7469665","date":"2026-08-07 22:14:21","rate":"0.0081999","amount":"335","timestamp":"1786140861","type":"buy"},{"tradeID":"3767309","total":"2.7715662","date":"2026-08-07 22:14:21","rate":"0.0081999","amount":"338","timestamp":"1786140861","type":"buy"},{"tradeID":"3767310","total":"2.8043658","date":"2026-08-07 22:14:22","rate":"0.0081999","amount":"342","timestamp":"1786140862","type":"buy"},{"tradeID":"3767311","total":"2.4763698","date":"2026-08-07 22:14:22","rate":"0.0081999","amount":"302","timestamp":"1786140862","type":"buy"},{"tradeID":"3767312","total":"0.3540319","date":"2026-08-07 22:14:22","rate":"0.0082333","amount":"43","timestamp":"1786140862","type":"buy"},{"tradeID":"3767313","total":"10.4450814","date":"2026-08-07 22:14:22","rate":"0.0081666","amount":"1279","timestamp":"1786140862","type":"sell"},{"tradeID":"3767314","total":"5.7002868","date":"2026-08-07 22:14:22","rate":"0.0081666","amount":"698","timestamp":"1786140862","type":"sell"},{"tradeID":"3767315","total":"2.8734217","date":"2026-08-07 22:14:22","rate":"0.0082333","amount":"349","timestamp":"1786140862","type":"buy"},{"tradeID":"3767316","total":"2.8863648","date":"2026-08-07 22:14:23","rate":"0.0081999","amount":"352","timestamp":"1786140863","type":"buy"},{"tradeID":"3767317","total":"2.9191644","date":"2026-08-07 22:14:23","rate":"0.0081999","amount":"356","timestamp":"1786140863","type":"buy"},{"tradeID":"3767318","total":"2.9765637","date":"2026-08-07 22:14:23","rate":"0.0081999","amount":"363","timestamp":"1786140863","type":"buy"},{"tradeID":"3767319","total":"7.4291094","date":"2026-08-07 22:14:29","rate":"0.0081999","amount":"906","timestamp":"1786140869","type":"buy"},{"tradeID":"3767320","total":"5.3104785","date":"2026-08-07 22:14:29","rate":"0.0082333","amount":"645","timestamp":"1786140869","type":"buy"},{"tradeID":"3767321","total":"0.3389306","date":"2026-08-07 22:14:29","rate":"0.0082666","amount":"41","timestamp":"1786140869","type":"buy"},{"tradeID":"3767322","total":"16.1453682","date":"2026-08-07 22:14:29","rate":"0.0081666","amount":"1977","timestamp":"1786140869","type":"sell"},{"tradeID":"3767323","total":"16.2112023","date":"2026-08-07 22:14:29","rate":"0.0081999","amount":"1977","timestamp":"1786140869","type":"sell"},{"tradeID":"3767324","total":"16.1453682","date":"2026-08-07 22:14:29","rate":"0.0081666","amount":"1977","timestamp":"1786140869","type":"sell"},{"tradeID":"3767325","total":"13.7990108","date":"2026-08-07 22:14:29","rate":"0.0082333","amount":"1676","timestamp":"1786140869","type":"buy"},{"tradeID":"3767326","total":"4.003741","date":"2026-08-07 22:19:54","rate":"0.0081709","amount":"490","timestamp":"1786141194","type":"sell"},{"tradeID":"3767327","total":"0.3415986","date":"2026-08-07 22:19:54","rate":"0.0081333","amount":"42","timestamp":"1786141194","type":"sell"},{"tradeID":"3767328","total":"5.999838","date":"2026-08-07 22:24:30","rate":"0.0081965","amount":"732","timestamp":"1786141470","type":"sell"}]}