{"elapsed":"10ms","result":"true","data":[{"tradeID":"3741142","total":"16.1272","date":"2026-06-22 11:18:52","rate":"0.0020159","amount":"8000","timestamp":"1782127132","type":"buy"},{"tradeID":"3741143","total":"5.9281737","date":"2026-06-22 11:18:53","rate":"0.0020157","amount":"2941","timestamp":"1782127133","type":"buy"},{"tradeID":"3741144","total":"5.9275855","date":"2026-06-22 11:18:56","rate":"0.0020155","amount":"2941","timestamp":"1782127136","type":"buy"},{"tradeID":"3741145","total":"4.450224","date":"2026-06-22 11:18:58","rate":"0.0020155","amount":"2208","timestamp":"1782127138","type":"buy"},{"tradeID":"3741146","total":"5.95728","date":"2026-06-22 11:19:03","rate":"0.002016","amount":"2955","timestamp":"1782127143","type":"buy"},{"tradeID":"3741147","total":"5.929056","date":"2026-06-22 11:19:06","rate":"0.002016","amount":"2941","timestamp":"1782127146","type":"buy"},{"tradeID":"3741148","total":"12.4593504","date":"2026-06-22 11:19:17","rate":"0.0020044","amount":"6216","timestamp":"1782127157","type":"sell"},{"tradeID":"3741149","total":"4.6559889","date":"2026-06-22 11:19:17","rate":"0.0020043","amount":"2323","timestamp":"1782127157","type":"sell"},{"tradeID":"3741150","total":"12.457346","date":"2026-06-22 11:19:21","rate":"0.0020044","amount":"6215","timestamp":"1782127161","type":"sell"},{"tradeID":"3741151","total":"7.4515968","date":"2026-06-22 11:47:37","rate":"0.0020096","amount":"3708","timestamp":"1782128857","type":"buy"},{"tradeID":"3741152","total":"5.0400768","date":"2026-06-22 11:47:37","rate":"0.0020096","amount":"2508","timestamp":"1782128857","type":"buy"},{"tradeID":"3741153","total":"6.834663","date":"2026-06-22 12:25:44","rate":"0.0020043","amount":"3410","timestamp":"1782131144","type":"sell"},{"tradeID":"3741154","total":"5.6220615","date":"2026-06-22 12:25:44","rate":"0.0020043","amount":"2805","timestamp":"1782131144","type":"sell"},{"tradeID":"3741155","total":"12.489664","date":"2026-06-22 12:25:49","rate":"0.0020096","amount":"6215","timestamp":"1782131149","type":"buy"},{"tradeID":"3741156","total":"12.5164116","date":"2026-06-22 12:26:00","rate":"0.0020097","amount":"6228","timestamp":"1782131160","type":"sell"},{"tradeID":"3741157","total":"80.5729024","date":"2026-06-22 12:26:00","rate":"0.0020096","amount":"40094","timestamp":"1782131160","type":"sell"},{"tradeID":"3741158","total":"49.998848","date":"2026-06-22 12:30:30","rate":"0.0020096","amount":"24880","timestamp":"1782131430","type":"sell"},{"tradeID":"3741159","total":"17.8231424","date":"2026-06-22 12:30:30","rate":"0.0020096","amount":"8869","timestamp":"1782131430","type":"sell"},{"tradeID":"3741160","total":"17.0152832","date":"2026-06-22 12:30:30","rate":"0.0020096","amount":"8467","timestamp":"1782131430","type":"sell"},{"tradeID":"3741161","total":"12.5449142","date":"2026-06-22 12:30:31","rate":"0.0020146","amount":"6227","timestamp":"1782131431","type":"buy"},{"tradeID":"3741162","total":"16.1352","date":"2026-06-22 12:56:51","rate":"0.0020169","amount":"8000","timestamp":"1782133011","type":"buy"},{"tradeID":"3741163","total":"1.0649232","date":"2026-06-22 12:56:51","rate":"0.0020169","amount":"528","timestamp":"1782133011","type":"buy"},{"tradeID":"3741164","total":"5.9616984","date":"2026-06-22 12:57:36","rate":"0.0020216","amount":"2949","timestamp":"1782133056","type":"buy"},{"tradeID":"3741165","total":"5.9879792","date":"2026-06-22 12:57:49","rate":"0.0020216","amount":"2962","timestamp":"1782133069","type":"buy"},{"tradeID":"3741166","total":"5.9989545","date":"2026-06-22 12:58:22","rate":"0.0020097","amount":"2985","timestamp":"1782133102","type":"sell"},{"tradeID":"3741167","total":"5.9992625","date":"2026-06-22 12:59:03","rate":"0.0020125","amount":"2981","timestamp":"1782133143","type":"sell"},{"tradeID":"3741168","total":"5.9992625","date":"2026-06-22 12:59:06","rate":"0.0020125","amount":"2981","timestamp":"1782133146","type":"sell"},{"tradeID":"3741169","total":"5.9992625","date":"2026-06-22 12:59:07","rate":"0.0020125","amount":"2981","timestamp":"1782133147","type":"sell"},{"tradeID":"3741170","total":"3.9982152","date":"2026-06-22 12:59:19","rate":"0.0020132","amount":"1986","timestamp":"1782133159","type":"sell"},{"tradeID":"3741171","total":"12.0563235","date":"2026-06-22 12:59:42","rate":"0.0020205","amount":"5967","timestamp":"1782133182","type":"buy"},{"tradeID":"3741172","total":"18.7685344","date":"2026-06-22 12:59:42","rate":"0.0020216","amount":"9284","timestamp":"1782133182","type":"buy"},{"tradeID":"3741173","total":"30.3523024","date":"2026-06-22 12:59:42","rate":"0.0020216","amount":"15014","timestamp":"1782133182","type":"buy"},{"tradeID":"3741174","total":"30.3078272","date":"2026-06-22 12:59:42","rate":"0.0020216","amount":"14992","timestamp":"1782133182","type":"buy"},{"tradeID":"3741175","total":"0.5243196","date":"2026-06-22 12:59:42","rate":"0.0020244","amount":"259","timestamp":"1782133182","type":"buy"},{"tradeID":"3741176","total":"3.9982152","date":"2026-06-22 12:59:46","rate":"0.0020132","amount":"1986","timestamp":"1782133186","type":"sell"},{"tradeID":"3741177","total":"2.0011208","date":"2026-06-22 12:59:46","rate":"0.0020132","amount":"994","timestamp":"1782133186","type":"sell"},{"tradeID":"3741178","total":"1.9970944","date":"2026-06-22 12:59:53","rate":"0.0020132","amount":"992","timestamp":"1782133193","type":"sell"},{"tradeID":"3741179","total":"3.9982152","date":"2026-06-22 12:59:53","rate":"0.0020132","amount":"1986","timestamp":"1782133193","type":"sell"},{"tradeID":"3741180","total":"0.0040264","date":"2026-06-22 12:59:53","rate":"0.0020132","amount":"2","timestamp":"1782133193","type":"sell"},{"tradeID":"3741181","total":"5.998442","date":"2026-06-22 13:00:48","rate":"0.0020129","amount":"2980","timestamp":"1782133248","type":"sell"},{"tradeID":"3741182","total":"5.998442","date":"2026-06-22 13:00:48","rate":"0.0020129","amount":"2980","timestamp":"1782133248","type":"sell"},{"tradeID":"3741183","total":"3.0992068","date":"2026-06-22 13:00:56","rate":"0.0020164","amount":"1537","timestamp":"1782133256","type":"sell"},{"tradeID":"3741184","total":"3.099472","date":"2026-06-22 13:01:15","rate":"0.0020192","amount":"1535","timestamp":"1782133275","type":"sell"},{"tradeID":"3741185","total":"12.5167185","date":"2026-06-22 13:01:15","rate":"0.0020185","amount":"6201","timestamp":"1782133275","type":"sell"},{"tradeID":"3741186","total":"3.098244","date":"2026-06-22 13:01:15","rate":"0.0020184","amount":"1535","timestamp":"1782133275","type":"sell"},{"tradeID":"3741187","total":"6.5761443","date":"2026-06-22 13:01:28","rate":"0.0020129","amount":"3267","timestamp":"1782133288","type":"sell"},{"tradeID":"3741188","total":"3.0964475","date":"2026-06-22 13:02:10","rate":"0.0020225","amount":"1531","timestamp":"1782133330","type":"buy"},{"tradeID":"3741189","total":"3.0817499","date":"2026-06-22 13:02:11","rate":"0.0020129","amount":"1531","timestamp":"1782133331","type":"sell"},{"tradeID":"3741190","total":"49.998894","date":"2026-06-22 16:00:05","rate":"0.002013","amount":"24838","timestamp":"1782144005","type":"sell"},{"tradeID":"3741191","total":"10.391106","date":"2026-06-22 16:50:38","rate":"0.002013","amount":"5162","timestamp":"1782147038","type":"sell"},{"tradeID":"3741192","total":"29.9418875","date":"2026-06-22 16:50:38","rate":"0.0020129","amount":"14875","timestamp":"1782147038","type":"sell"},{"tradeID":"3741193","total":"18.1523322","date":"2026-06-22 16:50:38","rate":"0.0020129","amount":"9018","timestamp":"1782147038","type":"sell"},{"tradeID":"3741194","total":"18.9152213","date":"2026-06-22 16:50:38","rate":"0.0020129","amount":"9397","timestamp":"1782147038","type":"sell"},{"tradeID":"3741195","total":"8.2689932","date":"2026-06-22 16:50:38","rate":"0.0020129","amount":"4108","timestamp":"1782147038","type":"sell"},{"tradeID":"3741196","total":"4.7399085","date":"2026-06-22 16:50:38","rate":"0.0020127","amount":"2355","timestamp":"1782147038","type":"sell"},{"tradeID":"3741197","total":"2.3812575","date":"2026-06-22 16:50:38","rate":"0.0020095","amount":"1185","timestamp":"1782147038","type":"sell"},{"tradeID":"3741198","total":"13.8354075","date":"2026-06-22 16:50:39","rate":"0.0020095","amount":"6885","timestamp":"1782147039","type":"sell"},{"tradeID":"3741199","total":"12.511451","date":"2026-06-22 16:50:39","rate":"0.002017","amount":"6203","timestamp":"1782147039","type":"buy"},{"tradeID":"3741200","total":"13.836096","date":"2026-06-22 16:50:39","rate":"0.0020096","amount":"6885","timestamp":"1782147039","type":"sell"},{"tradeID":"3741201","total":"8.6293566","date":"2026-06-22 16:50:40","rate":"0.0020214","amount":"4269","timestamp":"1782147040","type":"buy"},{"tradeID":"3741202","total":"11.3565609","date":"2026-06-22 16:50:50","rate":"0.0020211","amount":"5619","timestamp":"1782147050","type":"buy"},{"tradeID":"3741203","total":"0.920351","date":"2026-06-22 16:51:01","rate":"0.0020095","amount":"458","timestamp":"1782147061","type":"sell"},{"tradeID":"3741204","total":"10.0575774","date":"2026-06-22 16:55:28","rate":"0.0020043","amount":"5018","timestamp":"1782147328","type":"sell"},{"tradeID":"3741205","total":"38.0255796","date":"2026-06-22 17:01:02","rate":"0.0020043","amount":"18972","timestamp":"1782147662","type":"sell"},{"tradeID":"3741206","total":"9.319995","date":"2026-06-22 17:01:21","rate":"0.0020043","amount":"4650","timestamp":"1782147681","type":"sell"},{"tradeID":"3741207","total":"14.8754781","date":"2026-06-22 17:01:21","rate":"0.0020083","amount":"7407","timestamp":"1782147681","type":"buy"},{"tradeID":"3741208","total":"0.8760984","date":"2026-06-22 17:01:21","rate":"0.0020094","amount":"436","timestamp":"1782147681","type":"buy"},{"tradeID":"3741209","total":"2.3310009","date":"2026-06-22 17:02:57","rate":"0.0020043","amount":"1163","timestamp":"1782147777","type":"sell"},{"tradeID":"3741210","total":"0.9960874","date":"2026-06-22 17:02:57","rate":"0.0020042","amount":"497","timestamp":"1782147777","type":"sell"},{"tradeID":"3741211","total":"13.7127364","date":"2026-06-22 17:36:42","rate":"0.0020042","amount":"6842","timestamp":"1782149802","type":"sell"},{"tradeID":"3741212","total":"5.5673898","date":"2026-06-22 18:01:22","rate":"0.0020041","amount":"2778","timestamp":"1782151282","type":"sell"},{"tradeID":"3741213","total":"17.0739088","date":"2026-06-22 18:01:22","rate":"0.0020021","amount":"8528","timestamp":"1782151282","type":"sell"},{"tradeID":"3741214","total":"49.9982721","date":"2026-06-22 18:08:20","rate":"0.0019957","amount":"25053","timestamp":"1782151700","type":"sell"},{"tradeID":"3741215","total":"43.5561525","date":"2026-06-22 18:16:36","rate":"0.0019957","amount":"21825","timestamp":"1782152196","type":"sell"},{"tradeID":"3741216","total":"1.0277855","date":"2026-06-22 18:16:36","rate":"0.0019957","amount":"515","timestamp":"1782152196","type":"buy"},{"tradeID":"3741217","total":"1.0392387","date":"2026-06-22 18:19:25","rate":"0.0019947","amount":"521","timestamp":"1782152365","type":"sell"},{"tradeID":"3741218","total":"15.9715629","date":"2026-06-22 19:00:05","rate":"0.0019947","amount":"8007","timestamp":"1782154805","type":"sell"},{"tradeID":"3741219","total":"5.512798","date":"2026-06-22 19:00:05","rate":"0.0019945","amount":"2764","timestamp":"1782154805","type":"sell"},{"tradeID":"3741220","total":"0.9478112","date":"2026-06-22 19:00:05","rate":"0.0019912","amount":"476","timestamp":"1782154805","type":"sell"},{"tradeID":"3741221","total":"0.4699232","date":"2026-06-22 21:16:20","rate":"0.0019912","amount":"236","timestamp":"1782162980","type":"sell"}]}