{"elapsed":"9ms","result":"true","data":[{"tradeID":"662686","total":"0.0020696","date":"2026-08-07 09:34:27","rate":"0.00001592","amount":"130","timestamp":"1786095267","type":"buy"},{"tradeID":"662687","total":"0.0020853608","date":"2026-08-07 09:38:37","rate":"0.00001592","amount":"130.99","timestamp":"1786095517","type":"buy"},{"tradeID":"662688","total":"0.0020111736","date":"2026-08-07 09:42:18","rate":"0.00001592","amount":"126.33","timestamp":"1786095738","type":"buy"},{"tradeID":"662689","total":"0.0049910792","date":"2026-08-07 09:45:02","rate":"0.00001592","amount":"313.51","timestamp":"1786095902","type":"buy"},{"tradeID":"662690","total":"0.0019998704","date":"2026-08-07 09:47:08","rate":"0.00001592","amount":"125.62","timestamp":"1786096028","type":"buy"},{"tradeID":"662691","total":"0.002055272","date":"2026-08-07 09:50:15","rate":"0.00001592","amount":"129.1","timestamp":"1786096215","type":"buy"},{"tradeID":"662692","total":"0.0020487448","date":"2026-08-07 09:54:20","rate":"0.00001592","amount":"128.69","timestamp":"1786096460","type":"buy"},{"tradeID":"662693","total":"0.00199796","date":"2026-08-07 09:59:57","rate":"0.00001592","amount":"125.5","timestamp":"1786096797","type":"buy"},{"tradeID":"662694","total":"0.0020696","date":"2026-08-07 10:02:34","rate":"0.00001592","amount":"130","timestamp":"1786096954","type":"buy"},{"tradeID":"662695","total":"0.0020836096","date":"2026-08-07 10:07:40","rate":"0.00001592","amount":"130.88","timestamp":"1786097260","type":"buy"},{"tradeID":"662696","total":"0.0020406256","date":"2026-08-07 10:10:51","rate":"0.00001592","amount":"128.18","timestamp":"1786097451","type":"buy"},{"tradeID":"662697","total":"0.0021972784","date":"2026-08-07 10:16:31","rate":"0.00001592","amount":"138.02","timestamp":"1786097791","type":"buy"},{"tradeID":"662698","total":"0.00199796","date":"2026-08-07 10:18:40","rate":"0.00001592","amount":"125.5","timestamp":"1786097920","type":"buy"},{"tradeID":"662699","total":"0.004502721","date":"2026-08-07 10:31:41","rate":"0.0000159","amount":"283.19","timestamp":"1786098701","type":"buy"},{"tradeID":"662700","total":"0.0049445928","date":"2026-08-07 10:37:25","rate":"0.00001592","amount":"310.59","timestamp":"1786099045","type":"buy"},{"tradeID":"662701","total":"0.004515441","date":"2026-08-07 10:38:01","rate":"0.0000159","amount":"283.99","timestamp":"1786099081","type":"buy"},{"tradeID":"662702","total":"0.0041464268","date":"2026-08-07 11:00:59","rate":"0.00001588","amount":"261.11","timestamp":"1786100459","type":"sell"},{"tradeID":"662703","total":"0.0042094704","date":"2026-08-07 11:06:28","rate":"0.00001588","amount":"265.08","timestamp":"1786100788","type":"buy"},{"tradeID":"662704","total":"0.0039126732","date":"2026-08-07 11:29:19","rate":"0.00001588","amount":"246.39","timestamp":"1786102159","type":"sell"},{"tradeID":"662705","total":"0.00549638","date":"2026-08-07 11:31:24","rate":"0.00001592","amount":"345.25","timestamp":"1786102284","type":"buy"},{"tradeID":"662706","total":"0.0028617792","date":"2026-08-07 11:39:25","rate":"0.00001592","amount":"179.76","timestamp":"1786102765","type":"buy"},{"tradeID":"662707","total":"0.0024271044","date":"2026-08-07 11:46:08","rate":"0.00001582","amount":"153.42","timestamp":"1786103168","type":"buy"},{"tradeID":"662708","total":"0.0024610209","date":"2026-08-07 11:59:05","rate":"0.00001599","amount":"153.91","timestamp":"1786103945","type":"sell"},{"tradeID":"662709","total":"0.0022016504","date":"2026-08-07 12:15:26","rate":"0.00001604","amount":"137.26","timestamp":"1786104926","type":"buy"},{"tradeID":"662710","total":"0.0038770434","date":"2026-08-07 12:32:14","rate":"0.00001593","amount":"243.38","timestamp":"1786105934","type":"buy"},{"tradeID":"662711","total":"0.0021297081","date":"2026-08-07 12:40:09","rate":"0.00001599","amount":"133.19","timestamp":"1786106409","type":"sell"},{"tradeID":"662712","total":"0.0045897096","date":"2026-08-07 12:50:39","rate":"0.00001603","amount":"286.32","timestamp":"1786107039","type":"buy"},{"tradeID":"662713","total":"0.0027982744","date":"2026-08-07 13:12:11","rate":"0.00001622","amount":"172.52","timestamp":"1786108331","type":"buy"},{"tradeID":"662714","total":"0.0033500269","date":"2026-08-07 13:41:45","rate":"0.00001597","amount":"209.77","timestamp":"1786110105","type":"buy"},{"tradeID":"662715","total":"0.004504564","date":"2026-08-07 13:54:13","rate":"0.00001592","amount":"282.95","timestamp":"1786110853","type":"sell"},{"tradeID":"662716","total":"0.0022934517","date":"2026-08-07 14:00:03","rate":"0.00001597","amount":"143.61","timestamp":"1786111203","type":"buy"},{"tradeID":"662717","total":"0.0040273146","date":"2026-08-07 14:02:34","rate":"0.00001597","amount":"252.18","timestamp":"1786111354","type":"buy"},{"tradeID":"662718","total":"0.0023081441","date":"2026-08-07 14:07:13","rate":"0.00001597","amount":"144.53","timestamp":"1786111633","type":"buy"},{"tradeID":"662719","total":"0.0031605105","date":"2026-08-07 14:17:14","rate":"0.00001587","amount":"199.15","timestamp":"1786112234","type":"buy"},{"tradeID":"662720","total":"0.004380132","date":"2026-08-07 14:49:11","rate":"0.0000159","amount":"275.48","timestamp":"1786114151","type":"sell"},{"tradeID":"662721","total":"0.0032727216","date":"2026-08-07 15:07:46","rate":"0.00001576","amount":"207.66","timestamp":"1786115266","type":"buy"},{"tradeID":"662722","total":"0.0054583941","date":"2026-08-07 15:12:22","rate":"0.00001569","amount":"347.89","timestamp":"1786115542","type":"buy"},{"tradeID":"662723","total":"0.0030191665","date":"2026-08-07 15:19:07","rate":"0.00001577","amount":"191.45","timestamp":"1786115947","type":"sell"},{"tradeID":"662724","total":"0.0034700745","date":"2026-08-07 15:23:09","rate":"0.00001565","amount":"221.73","timestamp":"1786116189","type":"buy"},{"tradeID":"662725","total":"0.0020148264","date":"2026-08-07 15:34:29","rate":"0.00001581","amount":"127.44","timestamp":"1786116869","type":"buy"},{"tradeID":"662726","total":"0.0030807366","date":"2026-08-07 15:36:31","rate":"0.00001581","amount":"194.86","timestamp":"1786116991","type":"buy"},{"tradeID":"662727","total":"0.0020096784","date":"2026-08-07 15:51:44","rate":"0.00001608","amount":"124.98","timestamp":"1786117904","type":"buy"},{"tradeID":"662728","total":"0.0038735112","date":"2026-08-07 15:53:59","rate":"0.00001608","amount":"240.89","timestamp":"1786118039","type":"buy"},{"tradeID":"662729","total":"0.0022815912","date":"2026-08-07 15:58:45","rate":"0.00001608","amount":"141.89","timestamp":"1786118325","type":"buy"},{"tradeID":"662730","total":"0.003011607","date":"2026-08-07 16:31:07","rate":"0.00001571","amount":"191.7","timestamp":"1786120267","type":"buy"},{"tradeID":"662731","total":"0.0028535644","date":"2026-08-07 16:44:06","rate":"0.00001571","amount":"181.64","timestamp":"1786121046","type":"buy"},{"tradeID":"662732","total":"0.0030133824","date":"2026-08-07 16:44:16","rate":"0.00001568","amount":"192.18","timestamp":"1786121056","type":"buy"},{"tradeID":"662733","total":"0.0022760648","date":"2026-08-07 16:48:14","rate":"0.00001571","amount":"144.88","timestamp":"1786121294","type":"buy"},{"tradeID":"662734","total":"0.0035652274","date":"2026-08-07 16:49:24","rate":"0.00001571","amount":"226.94","timestamp":"1786121364","type":"buy"},{"tradeID":"662735","total":"0.004887881","date":"2026-08-07 16:49:45","rate":"0.0000157","amount":"311.33","timestamp":"1786121385","type":"buy"},{"tradeID":"662736","total":"0.0029453108","date":"2026-08-07 16:56:34","rate":"0.00001571","amount":"187.48","timestamp":"1786121794","type":"buy"},{"tradeID":"662737","total":"0.002","date":"2026-08-07 17:28:16","rate":"0.000016","amount":"125","timestamp":"1786123696","type":"buy"},{"tradeID":"662738","total":"0.0044298504","date":"2026-08-07 17:36:32","rate":"0.00001602","amount":"276.52","timestamp":"1786124192","type":"buy"},{"tradeID":"662739","total":"0.0040580052","date":"2026-08-07 18:13:04","rate":"0.00001594","amount":"254.58","timestamp":"1786126384","type":"buy"},{"tradeID":"662740","total":"0.00206587","date":"2026-08-07 18:20:36","rate":"0.00001577","amount":"131","timestamp":"1786126836","type":"buy"},{"tradeID":"662741","total":"0.0020299144","date":"2026-08-07 18:22:46","rate":"0.00001577","amount":"128.72","timestamp":"1786126966","type":"buy"},{"tradeID":"662742","total":"0.0031605196","date":"2026-08-07 18:44:25","rate":"0.00001582","amount":"199.78","timestamp":"1786128265","type":"buy"},{"tradeID":"662743","total":"0.0022716248","date":"2026-08-07 18:49:57","rate":"0.00001592","amount":"142.69","timestamp":"1786128597","type":"buy"},{"tradeID":"662744","total":"0.002837354","date":"2026-08-07 19:00:01","rate":"0.00001586","amount":"178.9","timestamp":"1786129201","type":"buy"},{"tradeID":"662745","total":"0.0019979646","date":"2026-08-07 19:13:29","rate":"0.00001569","amount":"127.34","timestamp":"1786130009","type":"buy"},{"tradeID":"662746","total":"0.003485255","date":"2026-08-07 19:16:46","rate":"0.00001565","amount":"222.7","timestamp":"1786130206","type":"sell"},{"tradeID":"662747","total":"0.0020117336","date":"2026-08-07 19:48:42","rate":"0.00001559","amount":"129.04","timestamp":"1786132122","type":"buy"},{"tradeID":"662748","total":"0.004558016","date":"2026-08-07 19:54:32","rate":"0.00001555","amount":"293.12","timestamp":"1786132472","type":"buy"},{"tradeID":"662749","total":"0.0020857215","date":"2026-08-07 20:24:57","rate":"0.00001555","amount":"134.13","timestamp":"1786134297","type":"buy"},{"tradeID":"662750","total":"0.0048408705","date":"2026-08-07 20:46:21","rate":"0.00001555","amount":"311.31","timestamp":"1786135581","type":"buy"},{"tradeID":"662751","total":"0.002092097","date":"2026-08-07 21:02:19","rate":"0.00001555","amount":"134.54","timestamp":"1786136539","type":"buy"},{"tradeID":"662752","total":"0.0036282808","date":"2026-08-07 21:08:07","rate":"0.00001556","amount":"233.18","timestamp":"1786136887","type":"buy"},{"tradeID":"662753","total":"0.0028090008","date":"2026-08-07 21:15:40","rate":"0.00001548","amount":"181.46","timestamp":"1786137340","type":"buy"},{"tradeID":"662754","total":"0.002592622","date":"2026-08-07 21:27:08","rate":"0.0000158","amount":"164.09","timestamp":"1786138028","type":"buy"},{"tradeID":"662755","total":"0.0022089182","date":"2026-08-07 21:27:23","rate":"0.00001583","amount":"139.54","timestamp":"1786138043","type":"buy"},{"tradeID":"662756","total":"0.00208956","date":"2026-08-07 21:39:25","rate":"0.00001583","amount":"132","timestamp":"1786138765","type":"buy"},{"tradeID":"662757","total":"0.0020344716","date":"2026-08-07 21:42:37","rate":"0.00001583","amount":"128.52","timestamp":"1786138957","type":"buy"},{"tradeID":"662758","total":"0.0020579","date":"2026-08-07 21:46:28","rate":"0.00001583","amount":"130","timestamp":"1786139188","type":"buy"},{"tradeID":"662759","total":"0.0020379542","date":"2026-08-07 21:57:46","rate":"0.00001583","amount":"128.74","timestamp":"1786139866","type":"buy"},{"tradeID":"662760","total":"0.00207373","date":"2026-08-07 22:01:00","rate":"0.00001583","amount":"131","timestamp":"1786140060","type":"buy"},{"tradeID":"662761","total":"0.0020300392","date":"2026-08-07 22:05:25","rate":"0.00001583","amount":"128.24","timestamp":"1786140325","type":"buy"},{"tradeID":"662762","total":"0.0039694356","date":"2026-08-07 22:18:41","rate":"0.00001602","amount":"247.78","timestamp":"1786141121","type":"buy"},{"tradeID":"662763","total":"0.002091411","date":"2026-08-07 22:23:31","rate":"0.00001602","amount":"130.55","timestamp":"1786141411","type":"buy"},{"tradeID":"662764","total":"0.0034822674","date":"2026-08-07 22:23:55","rate":"0.00001602","amount":"217.37","timestamp":"1786141435","type":"buy"},{"tradeID":"662765","total":"0.0020915712","date":"2026-08-07 22:25:20","rate":"0.00001602","amount":"130.56","timestamp":"1786141520","type":"buy"}]}