{"elapsed":"8ms","result":"true","data":[{"tradeID":"658652","total":"0.0039364686","date":"2026-06-22 04:17:03","rate":"0.00003714","amount":"105.99","timestamp":"1782101823","type":"sell"},{"tradeID":"658653","total":"0.0024412388","date":"2026-06-22 05:03:06","rate":"0.00003718","amount":"65.66","timestamp":"1782104586","type":"sell"},{"tradeID":"658654","total":"0.0022532043","date":"2026-06-22 05:39:33","rate":"0.00003741","amount":"60.23","timestamp":"1782106773","type":"buy"},{"tradeID":"658655","total":"0.0038394174","date":"2026-06-22 06:17:09","rate":"0.00003701","amount":"103.74","timestamp":"1782109029","type":"buy"},{"tradeID":"658656","total":"0.0110856","date":"2026-06-22 06:36:32","rate":"0.0000372","amount":"298","timestamp":"1782110192","type":"buy"},{"tradeID":"658657","total":"0.0025943616","date":"2026-06-22 06:37:13","rate":"0.00003702","amount":"70.08","timestamp":"1782110233","type":"sell"},{"tradeID":"658658","total":"0.0026972772","date":"2026-06-22 06:40:51","rate":"0.00003702","amount":"72.86","timestamp":"1782110451","type":"sell"},{"tradeID":"658659","total":"0.0092725","date":"2026-06-22 07:00:32","rate":"0.00003709","amount":"250","timestamp":"1782111632","type":"buy"},{"tradeID":"658660","total":"0.007069521","date":"2026-06-22 07:07:12","rate":"0.0000367","amount":"192.63","timestamp":"1782112032","type":"sell"},{"tradeID":"658661","total":"0.0053669074","date":"2026-06-22 07:43:15","rate":"0.00003698","amount":"145.13","timestamp":"1782114195","type":"buy"},{"tradeID":"658662","total":"0.0076737362","date":"2026-06-22 07:58:42","rate":"0.00003646","amount":"210.47","timestamp":"1782115122","type":"sell"},{"tradeID":"658663","total":"0.0052357032","date":"2026-06-22 08:31:27","rate":"0.00003668","amount":"142.74","timestamp":"1782117087","type":"sell"},{"tradeID":"658664","total":"0.0046337014","date":"2026-06-22 08:40:11","rate":"0.00003646","amount":"127.09","timestamp":"1782117611","type":"sell"},{"tradeID":"658665","total":"0.0035818584","date":"2026-06-22 08:57:04","rate":"0.00003649","amount":"98.16","timestamp":"1782118624","type":"sell"},{"tradeID":"658666","total":"0.0036003184","date":"2026-06-22 08:59:20","rate":"0.00003647","amount":"98.72","timestamp":"1782118760","type":"sell"},{"tradeID":"658667","total":"0.0025467348","date":"2026-06-22 09:13:05","rate":"0.00003657","amount":"69.64","timestamp":"1782119585","type":"sell"},{"tradeID":"658668","total":"0.0023425948","date":"2026-06-22 10:24:17","rate":"0.00003614","amount":"64.82","timestamp":"1782123857","type":"sell"},{"tradeID":"658669","total":"0.002348304","date":"2026-06-22 11:00:13","rate":"0.00003615","amount":"64.96","timestamp":"1782126013","type":"sell"},{"tradeID":"658670","total":"0.0029175292","date":"2026-06-22 11:41:51","rate":"0.00003646","amount":"80.02","timestamp":"1782128511","type":"buy"},{"tradeID":"658671","total":"0.0027103052","date":"2026-06-22 12:21:36","rate":"0.00003596","amount":"75.37","timestamp":"1782130896","type":"sell"},{"tradeID":"658672","total":"0.002533382","date":"2026-06-22 12:45:23","rate":"0.00003596","amount":"70.45","timestamp":"1782132323","type":"sell"},{"tradeID":"658673","total":"0.002806923","date":"2026-06-22 13:26:57","rate":"0.00003662","amount":"76.65","timestamp":"1782134817","type":"buy"},{"tradeID":"658674","total":"0.0024769206","date":"2026-06-22 13:53:42","rate":"0.00003626","amount":"68.31","timestamp":"1782136422","type":"sell"},{"tradeID":"658675","total":"0.002270665","date":"2026-06-22 14:04:32","rate":"0.0000365","amount":"62.21","timestamp":"1782137072","type":"sell"},{"tradeID":"658676","total":"0.002150945","date":"2026-06-22 14:05:54","rate":"0.0000365","amount":"58.93","timestamp":"1782137154","type":"sell"},{"tradeID":"658677","total":"0.0179937576","date":"2026-06-22 14:08:29","rate":"0.00003654","amount":"492.44","timestamp":"1782137309","type":"sell"},{"tradeID":"658678","total":"0.007097","date":"2026-06-22 14:14:33","rate":"0.00003775","amount":"188","timestamp":"1782137673","type":"buy"},{"tradeID":"658679","total":"0.00260475","date":"2026-06-22 14:14:33","rate":"0.00003775","amount":"69","timestamp":"1782137673","type":"buy"},{"tradeID":"658680","total":"9.32425e-05","date":"2026-06-22 14:14:33","rate":"0.00003775","amount":"2.47","timestamp":"1782137673","type":"buy"},{"tradeID":"658681","total":"0.0064215584","date":"2026-06-22 14:17:29","rate":"0.00003826","amount":"167.84","timestamp":"1782137849","type":"sell"},{"tradeID":"658682","total":"0.0050106168","date":"2026-06-22 14:22:51","rate":"0.00003906","amount":"128.28","timestamp":"1782138171","type":"sell"},{"tradeID":"658683","total":"0.0129851064","date":"2026-06-22 14:22:51","rate":"0.00003906","amount":"332.44","timestamp":"1782138171","type":"sell"},{"tradeID":"658684","total":"0.0100497474","date":"2026-06-22 14:22:51","rate":"0.00003906","amount":"257.29","timestamp":"1782138171","type":"sell"},{"tradeID":"658685","total":"0.023115867","date":"2026-06-22 14:23:09","rate":"0.0000393","amount":"588.19","timestamp":"1782138189","type":"buy"},{"tradeID":"658686","total":"0.03183852","date":"2026-06-22 14:24:44","rate":"0.00003921","amount":"812","timestamp":"1782138284","type":"buy"},{"tradeID":"658687","total":"0.0043336998","date":"2026-06-22 14:26:28","rate":"0.00003918","amount":"110.61","timestamp":"1782138388","type":"sell"},{"tradeID":"658688","total":"0.0053704026","date":"2026-06-22 14:26:28","rate":"0.00003918","amount":"137.07","timestamp":"1782138388","type":"sell"},{"tradeID":"658689","total":"0.0092735142","date":"2026-06-22 14:26:28","rate":"0.00003918","amount":"236.69","timestamp":"1782138388","type":"sell"},{"tradeID":"658690","total":"0.01597156","date":"2026-06-22 14:35:53","rate":"0.000044","amount":"362.99","timestamp":"1782138953","type":"sell"},{"tradeID":"658691","total":"0.0048881052","date":"2026-06-22 14:37:40","rate":"0.00004658","amount":"104.94","timestamp":"1782139060","type":"buy"},{"tradeID":"658692","total":"0.0055294476","date":"2026-06-22 14:40:50","rate":"0.00004596","amount":"120.31","timestamp":"1782139250","type":"buy"},{"tradeID":"658693","total":"0.0037001398","date":"2026-06-22 14:42:55","rate":"0.00004294","amount":"86.17","timestamp":"1782139375","type":"sell"},{"tradeID":"658694","total":"0.1133569859","date":"2026-06-22 14:53:34","rate":"0.00004549","amount":"2491.91","timestamp":"1782140014","type":"sell"},{"tradeID":"658695","total":"0.1130881558","date":"2026-06-22 14:53:34","rate":"0.00004541","amount":"2490.38","timestamp":"1782140014","type":"sell"},{"tradeID":"658696","total":"0.054473061","date":"2026-06-22 14:53:34","rate":"0.00004533","amount":"1201.7","timestamp":"1782140014","type":"sell"},{"tradeID":"658697","total":"0.0063930829","date":"2026-06-22 14:53:44","rate":"0.00004471","amount":"142.99","timestamp":"1782140024","type":"sell"},{"tradeID":"658698","total":"0.0068401829","date":"2026-06-22 14:54:22","rate":"0.00004471","amount":"152.99","timestamp":"1782140062","type":"sell"},{"tradeID":"658699","total":"0.0001797342","date":"2026-06-22 14:55:07","rate":"0.00004471","amount":"4.02","timestamp":"1782140107","type":"sell"},{"tradeID":"658700","total":"0.003054483","date":"2026-06-22 14:58:41","rate":"0.00004089","amount":"74.7","timestamp":"1782140321","type":"sell"},{"tradeID":"658701","total":"0.0025828649","date":"2026-06-22 14:58:41","rate":"0.00004081","amount":"63.29","timestamp":"1782140321","type":"sell"},{"tradeID":"658702","total":"0.0068413099","date":"2026-06-22 15:54:26","rate":"0.00004001","amount":"170.99","timestamp":"1782143666","type":"sell"},{"tradeID":"658703","total":"0.0027103143","date":"2026-06-22 17:25:56","rate":"0.00003833","amount":"70.71","timestamp":"1782149156","type":"sell"},{"tradeID":"658704","total":"0.0032621821","date":"2026-06-22 17:26:19","rate":"0.00003851","amount":"84.71","timestamp":"1782149179","type":"sell"},{"tradeID":"658705","total":"0.0044830065","date":"2026-06-22 17:31:12","rate":"0.00003815","amount":"117.51","timestamp":"1782149472","type":"sell"},{"tradeID":"658706","total":"0.0049395456","date":"2026-06-22 17:41:26","rate":"0.00003898","amount":"126.72","timestamp":"1782150086","type":"buy"},{"tradeID":"658707","total":"0.005204776","date":"2026-06-22 18:00:53","rate":"0.00003844","amount":"135.4","timestamp":"1782151253","type":"sell"},{"tradeID":"658708","total":"0.0050962748","date":"2026-06-22 18:29:23","rate":"0.00003793","amount":"134.36","timestamp":"1782152963","type":"sell"},{"tradeID":"658709","total":"0.0022393872","date":"2026-06-22 18:36:19","rate":"0.00003793","amount":"59.04","timestamp":"1782153379","type":"sell"},{"tradeID":"658710","total":"0.0046092536","date":"2026-06-22 18:41:23","rate":"0.00003793","amount":"121.52","timestamp":"1782153683","type":"sell"},{"tradeID":"658711","total":"0.0046322364","date":"2026-06-22 19:02:15","rate":"0.00003943","amount":"117.48","timestamp":"1782154935","type":"buy"},{"tradeID":"658712","total":"0.0029127423","date":"2026-06-22 19:03:05","rate":"0.00003809","amount":"76.47","timestamp":"1782154985","type":"sell"},{"tradeID":"658713","total":"0.0044683379","date":"2026-06-22 19:11:03","rate":"0.00003809","amount":"117.31","timestamp":"1782155463","type":"sell"},{"tradeID":"658714","total":"0.0044774795","date":"2026-06-22 19:17:23","rate":"0.00003809","amount":"117.55","timestamp":"1782155843","type":"sell"},{"tradeID":"658715","total":"0.0051423312","date":"2026-06-22 19:22:50","rate":"0.00003792","amount":"135.61","timestamp":"1782156170","type":"sell"},{"tradeID":"658716","total":"0.0050746547","date":"2026-06-22 19:35:46","rate":"0.00003793","amount":"133.79","timestamp":"1782156946","type":"sell"},{"tradeID":"658717","total":"0.00427548","date":"2026-06-22 20:01:08","rate":"0.00003792","amount":"112.75","timestamp":"1782158468","type":"sell"},{"tradeID":"658718","total":"0.0031786224","date":"2026-06-22 20:15:57","rate":"0.00003804","amount":"83.56","timestamp":"1782159357","type":"sell"},{"tradeID":"658719","total":"0.0056738322","date":"2026-06-22 20:19:28","rate":"0.00003798","amount":"149.39","timestamp":"1782159568","type":"sell"},{"tradeID":"658720","total":"0.0042817824","date":"2026-06-22 20:21:55","rate":"0.00003804","amount":"112.56","timestamp":"1782159715","type":"sell"},{"tradeID":"658721","total":"0.0041624298","date":"2026-06-22 20:35:58","rate":"0.00003771","amount":"110.38","timestamp":"1782160558","type":"sell"},{"tradeID":"658722","total":"0.0037000896","date":"2026-06-22 20:37:32","rate":"0.00003742","amount":"98.88","timestamp":"1782160652","type":"sell"},{"tradeID":"658723","total":"0.0032244903","date":"2026-06-22 20:40:33","rate":"0.00003723","amount":"86.61","timestamp":"1782160833","type":"sell"},{"tradeID":"658724","total":"0.0050179636","date":"2026-06-22 20:44:55","rate":"0.00003788","amount":"132.47","timestamp":"1782161095","type":"buy"},{"tradeID":"658725","total":"0.0049190796","date":"2026-06-22 20:49:01","rate":"0.00003698","amount":"133.02","timestamp":"1782161341","type":"sell"},{"tradeID":"658726","total":"0.0044839122","date":"2026-06-22 20:53:41","rate":"0.00003714","amount":"120.73","timestamp":"1782161621","type":"sell"},{"tradeID":"658727","total":"0.003900123","date":"2026-06-22 20:59:10","rate":"0.00003915","amount":"99.62","timestamp":"1782161950","type":"sell"},{"tradeID":"658728","total":"0.0020264244","date":"2026-06-22 21:22:54","rate":"0.00004004","amount":"50.61","timestamp":"1782163374","type":"buy"},{"tradeID":"658729","total":"0.0032655168","date":"2026-06-22 22:38:07","rate":"0.00003738","amount":"87.36","timestamp":"1782167887","type":"sell"},{"tradeID":"658730","total":"0.0052515162","date":"2026-06-22 22:41:38","rate":"0.00003738","amount":"140.49","timestamp":"1782168098","type":"sell"},{"tradeID":"658731","total":"0.0044347632","date":"2026-06-22 22:44:30","rate":"0.00003738","amount":"118.64","timestamp":"1782168270","type":"sell"}]}