{"elapsed":"8ms","result":"true","data":[{"tradeID":"8416549","total":"3.944","date":"2026-06-22 20:58:59","rate":"0.068","amount":"58","timestamp":"1782161939","type":"sell"},{"tradeID":"8416550","total":"5.09625","date":"2026-06-22 20:58:59","rate":"0.06795","amount":"75","timestamp":"1782161939","type":"sell"},{"tradeID":"8416551","total":"3.53184","date":"2026-06-22 20:58:59","rate":"0.06792","amount":"52","timestamp":"1782161939","type":"sell"},{"tradeID":"8416552","total":"3.53132","date":"2026-06-22 20:58:59","rate":"0.06791","amount":"52","timestamp":"1782161939","type":"sell"},{"tradeID":"8416553","total":"3.9324","date":"2026-06-22 20:58:59","rate":"0.0678","amount":"58","timestamp":"1782161939","type":"sell"},{"tradeID":"8416554","total":"30.16655","date":"2026-06-22 20:58:59","rate":"0.06779","amount":"445","timestamp":"1782161939","type":"sell"},{"tradeID":"8416555","total":"3.944","date":"2026-06-22 20:59:03","rate":"0.068","amount":"58","timestamp":"1782161943","type":"sell"},{"tradeID":"8416556","total":"5.09625","date":"2026-06-22 20:59:03","rate":"0.06795","amount":"75","timestamp":"1782161943","type":"sell"},{"tradeID":"8416557","total":"3.53184","date":"2026-06-22 20:59:03","rate":"0.06792","amount":"52","timestamp":"1782161943","type":"sell"},{"tradeID":"8416558","total":"3.53132","date":"2026-06-22 20:59:03","rate":"0.06791","amount":"52","timestamp":"1782161943","type":"sell"},{"tradeID":"8416559","total":"10.7961","date":"2026-06-22 20:59:03","rate":"0.0679","amount":"159","timestamp":"1782161943","type":"buy"},{"tradeID":"8416560","total":"3.944","date":"2026-06-22 20:59:08","rate":"0.068","amount":"58","timestamp":"1782161948","type":"sell"},{"tradeID":"8416561","total":"3.53184","date":"2026-06-22 20:59:08","rate":"0.06792","amount":"52","timestamp":"1782161948","type":"sell"},{"tradeID":"8416562","total":"5.094","date":"2026-06-22 20:59:08","rate":"0.06792","amount":"75","timestamp":"1782161948","type":"sell"},{"tradeID":"8416563","total":"3.53028","date":"2026-06-22 20:59:10","rate":"0.06789","amount":"52","timestamp":"1782161950","type":"sell"},{"tradeID":"8416564","total":"3.9324","date":"2026-06-22 20:59:10","rate":"0.0678","amount":"58","timestamp":"1782161950","type":"sell"},{"tradeID":"8416565","total":"44.9514","date":"2026-06-22 20:59:10","rate":"0.0678","amount":"663","timestamp":"1782161950","type":"buy"},{"tradeID":"8416566","total":"3.83382","date":"2026-06-22 20:59:12","rate":"0.06726","amount":"57","timestamp":"1782161952","type":"sell"},{"tradeID":"8416567","total":"6.16032","date":"2026-06-22 21:22:45","rate":"0.06696","amount":"92","timestamp":"1782163365","type":"sell"},{"tradeID":"8416568","total":"5.02125","date":"2026-06-22 21:22:45","rate":"0.06695","amount":"75","timestamp":"1782163365","type":"sell"},{"tradeID":"8416569","total":"3.4788","date":"2026-06-22 21:22:45","rate":"0.0669","amount":"52","timestamp":"1782163365","type":"sell"},{"tradeID":"8416570","total":"3.47828","date":"2026-06-22 21:22:45","rate":"0.06689","amount":"52","timestamp":"1782163365","type":"sell"},{"tradeID":"8416571","total":"12.3321","date":"2026-06-22 21:22:45","rate":"0.06666","amount":"185","timestamp":"1782163365","type":"sell"},{"tradeID":"8416572","total":"2.33275","date":"2026-06-22 21:22:45","rate":"0.06665","amount":"35","timestamp":"1782163365","type":"sell"},{"tradeID":"8416573","total":"3.47464","date":"2026-06-22 21:28:47","rate":"0.06682","amount":"52","timestamp":"1782163727","type":"sell"},{"tradeID":"8416574","total":"5.0115","date":"2026-06-22 21:28:47","rate":"0.06682","amount":"75","timestamp":"1782163727","type":"sell"},{"tradeID":"8416575","total":"3.47308","date":"2026-06-22 21:28:47","rate":"0.06679","amount":"52","timestamp":"1782163727","type":"sell"},{"tradeID":"8416576","total":"6.06333","date":"2026-06-22 21:28:47","rate":"0.06663","amount":"91","timestamp":"1782163727","type":"sell"},{"tradeID":"8416577","total":"3.47464","date":"2026-06-22 21:29:49","rate":"0.06682","amount":"52","timestamp":"1782163789","type":"sell"},{"tradeID":"8416578","total":"5.01","date":"2026-06-22 21:29:49","rate":"0.0668","amount":"75","timestamp":"1782163789","type":"sell"},{"tradeID":"8416579","total":"3.47308","date":"2026-06-22 21:29:49","rate":"0.06679","amount":"52","timestamp":"1782163789","type":"sell"},{"tradeID":"8416580","total":"1.39881","date":"2026-06-22 21:29:49","rate":"0.06661","amount":"21","timestamp":"1782163789","type":"sell"},{"tradeID":"8416581","total":"3.14477","date":"2026-06-22 21:51:11","rate":"0.06691","amount":"47","timestamp":"1782165071","type":"buy"},{"tradeID":"8416582","total":"0.33455","date":"2026-06-22 21:51:11","rate":"0.06691","amount":"5","timestamp":"1782165071","type":"buy"},{"tradeID":"8416583","total":"2.81064","date":"2026-06-22 21:51:11","rate":"0.06692","amount":"42","timestamp":"1782165071","type":"buy"},{"tradeID":"8416584","total":"3.14853","date":"2026-06-22 21:51:14","rate":"0.06699","amount":"47","timestamp":"1782165074","type":"buy"},{"tradeID":"8416585","total":"0.33495","date":"2026-06-22 21:51:16","rate":"0.06699","amount":"5","timestamp":"1782165076","type":"buy"},{"tradeID":"8416586","total":"2.82744","date":"2026-06-22 21:51:16","rate":"0.06732","amount":"42","timestamp":"1782165076","type":"sell"},{"tradeID":"8416587","total":"3.14853","date":"2026-06-22 21:51:18","rate":"0.06699","amount":"47","timestamp":"1782165078","type":"buy"},{"tradeID":"8416588","total":"0.33495","date":"2026-06-22 21:51:19","rate":"0.06699","amount":"5","timestamp":"1782165079","type":"buy"},{"tradeID":"8416589","total":"2.81484","date":"2026-06-22 21:51:19","rate":"0.06702","amount":"42","timestamp":"1782165079","type":"buy"},{"tradeID":"8416590","total":"0.6702","date":"2026-06-22 21:51:19","rate":"0.06702","amount":"10","timestamp":"1782165079","type":"buy"},{"tradeID":"8416591","total":"2.48011","date":"2026-06-22 21:51:19","rate":"0.06703","amount":"37","timestamp":"1782165079","type":"buy"},{"tradeID":"8416592","total":"3.14806","date":"2026-06-22 21:51:21","rate":"0.06698","amount":"47","timestamp":"1782165081","type":"sell"},{"tradeID":"8416593","total":"3.14007","date":"2026-06-22 21:51:32","rate":"0.06681","amount":"47","timestamp":"1782165092","type":"sell"},{"tradeID":"8416594","total":"3.19872","date":"2026-06-22 21:51:32","rate":"0.06664","amount":"48","timestamp":"1782165092","type":"sell"},{"tradeID":"8416595","total":"3.19056","date":"2026-06-22 21:51:32","rate":"0.06647","amount":"48","timestamp":"1782165092","type":"sell"},{"tradeID":"8416596","total":"25.59095","date":"2026-06-22 21:51:32","rate":"0.06647","amount":"385","timestamp":"1782165092","type":"sell"},{"tradeID":"8416597","total":"33.225","date":"2026-06-22 21:51:32","rate":"0.06645","amount":"500","timestamp":"1782165092","type":"sell"},{"tradeID":"8416598","total":"4.983","date":"2026-06-22 21:51:32","rate":"0.06644","amount":"75","timestamp":"1782165092","type":"sell"},{"tradeID":"8416599","total":"33.22","date":"2026-06-22 21:51:32","rate":"0.06644","amount":"500","timestamp":"1782165092","type":"sell"},{"tradeID":"8416600","total":"7.3084","date":"2026-06-22 21:51:32","rate":"0.06644","amount":"110","timestamp":"1782165092","type":"sell"},{"tradeID":"8416601","total":"3.45436","date":"2026-06-22 21:51:32","rate":"0.06643","amount":"52","timestamp":"1782165092","type":"sell"},{"tradeID":"8416602","total":"33.215","date":"2026-06-22 21:51:32","rate":"0.06643","amount":"500","timestamp":"1782165092","type":"sell"},{"tradeID":"8416603","total":"3.45384","date":"2026-06-22 21:51:32","rate":"0.06642","amount":"52","timestamp":"1782165092","type":"sell"},{"tradeID":"8416604","total":"33.15","date":"2026-06-22 21:51:32","rate":"0.0663","amount":"500","timestamp":"1782165092","type":"sell"},{"tradeID":"8416605","total":"194.9883","date":"2026-06-22 21:51:32","rate":"0.0663","amount":"2941","timestamp":"1782165092","type":"sell"},{"tradeID":"8416606","total":"9.3016","date":"2026-06-22 21:51:34","rate":"0.06644","amount":"140","timestamp":"1782165094","type":"sell"},{"tradeID":"8416607","total":"1.59456","date":"2026-06-22 22:06:38","rate":"0.06644","amount":"24","timestamp":"1782165998","type":"sell"},{"tradeID":"8416608","total":"6.12444","date":"2026-06-22 22:14:29","rate":"0.06657","amount":"92","timestamp":"1782166469","type":"buy"},{"tradeID":"8416609","total":"3.46216","date":"2026-06-22 22:14:29","rate":"0.06658","amount":"52","timestamp":"1782166469","type":"buy"},{"tradeID":"8416610","total":"1.19844","date":"2026-06-22 22:14:29","rate":"0.06658","amount":"18","timestamp":"1782166469","type":"buy"},{"tradeID":"8416611","total":"6.07568","date":"2026-06-22 22:14:29","rate":"0.06604","amount":"92","timestamp":"1782166469","type":"sell"},{"tradeID":"8416612","total":"17.76207","date":"2026-06-22 22:14:29","rate":"0.06603","amount":"269","timestamp":"1782166469","type":"sell"},{"tradeID":"8416613","total":"9.17122","date":"2026-06-22 22:14:29","rate":"0.06598","amount":"139","timestamp":"1782166469","type":"sell"},{"tradeID":"8416614","total":"8.5709","date":"2026-06-22 22:14:31","rate":"0.06593","amount":"130","timestamp":"1782166471","type":"sell"},{"tradeID":"8416615","total":"12.23136","date":"2026-06-22 22:14:31","rate":"0.06576","amount":"186","timestamp":"1782166471","type":"sell"},{"tradeID":"8416616","total":"12.098","date":"2026-06-22 22:14:31","rate":"0.06575","amount":"184","timestamp":"1782166471","type":"sell"},{"tradeID":"8416617","total":"61.6735","date":"2026-06-22 22:14:31","rate":"0.06575","amount":"938","timestamp":"1782166471","type":"sell"},{"tradeID":"8416618","total":"4.944","date":"2026-06-22 22:14:31","rate":"0.06592","amount":"75","timestamp":"1782166471","type":"buy"},{"tradeID":"8416619","total":"6.06556","date":"2026-06-22 22:14:31","rate":"0.06593","amount":"92","timestamp":"1782166471","type":"buy"},{"tradeID":"8416620","total":"3.41484","date":"2026-06-22 22:14:31","rate":"0.06567","amount":"52","timestamp":"1782166471","type":"buy"},{"tradeID":"8416621","total":"12.30435","date":"2026-06-22 22:14:32","rate":"0.06651","amount":"185","timestamp":"1782166472","type":"buy"},{"tradeID":"8416622","total":"3.41328","date":"2026-06-22 22:14:32","rate":"0.06564","amount":"52","timestamp":"1782166472","type":"buy"},{"tradeID":"8416623","total":"4.923","date":"2026-06-22 22:14:32","rate":"0.06564","amount":"75","timestamp":"1782166472","type":"buy"},{"tradeID":"8416624","total":"3.40808","date":"2026-06-22 22:14:34","rate":"0.06554","amount":"52","timestamp":"1782166474","type":"buy"},{"tradeID":"8416625","total":"3.40808","date":"2026-06-22 22:14:34","rate":"0.06554","amount":"52","timestamp":"1782166474","type":"buy"},{"tradeID":"8416626","total":"6.02692","date":"2026-06-22 22:14:34","rate":"0.06551","amount":"92","timestamp":"1782166474","type":"sell"},{"tradeID":"8416627","total":"26.724","date":"2026-06-22 22:14:34","rate":"0.0655","amount":"408","timestamp":"1782166474","type":"sell"},{"tradeID":"8416628","total":"0.0655","date":"2026-06-22 22:14:36","rate":"0.0655","amount":"1","timestamp":"1782166476","type":"sell"}]}