{"elapsed":"12ms","result":"true","data":[{"tradeID":"8498891","total":"3.09573","date":"2026-11-12 14:10:04","rate":"0.03127","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498892","total":"1.3125","date":"2026-11-12 14:10:04","rate":"0.03125","amount":"42","timestamp":"1794492604","type":"sell"},{"tradeID":"8498893","total":"3.09078","date":"2026-11-12 14:10:04","rate":"0.03122","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498894","total":"3.08979","date":"2026-11-12 14:10:04","rate":"0.03121","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498895","total":"3.0888","date":"2026-11-12 14:10:04","rate":"0.0312","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498896","total":"3.08682","date":"2026-11-12 14:10:04","rate":"0.03118","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498897","total":"3.08484","date":"2026-11-12 14:10:04","rate":"0.03116","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498898","total":"3.08385","date":"2026-11-12 14:10:04","rate":"0.03115","amount":"99","timestamp":"1794492604","type":"sell"},{"tradeID":"8498899","total":"14.63672","date":"2026-11-12 14:10:07","rate":"0.03101","amount":"472","timestamp":"1794492607","type":"sell"},{"tradeID":"8498900","total":"7.347","date":"2026-11-12 14:10:07","rate":"0.031","amount":"237","timestamp":"1794492607","type":"sell"},{"tradeID":"8498901","total":"8.24924","date":"2026-11-12 14:10:09","rate":"0.03044","amount":"271","timestamp":"1794492609","type":"sell"},{"tradeID":"8498902","total":"5.68854","date":"2026-11-12 14:15:38","rate":"0.03042","amount":"187","timestamp":"1794492938","type":"sell"},{"tradeID":"8498903","total":"14.55861","date":"2026-11-12 14:19:34","rate":"0.03091","amount":"471","timestamp":"1794493174","type":"buy"},{"tradeID":"8498904","total":"119.10384","date":"2026-11-12 14:19:34","rate":"0.03092","amount":"3852","timestamp":"1794493174","type":"buy"},{"tradeID":"8498905","total":"12.77612","date":"2026-11-12 14:19:34","rate":"0.03101","amount":"412","timestamp":"1794493174","type":"buy"},{"tradeID":"8498906","total":"28.644","date":"2026-11-12 14:23:37","rate":"0.0308","amount":"930","timestamp":"1794493417","type":"sell"},{"tradeID":"8498907","total":"40.72108","date":"2026-11-12 14:26:10","rate":"0.03118","amount":"1306","timestamp":"1794493570","type":"buy"},{"tradeID":"8498908","total":"122.02098","date":"2026-11-12 14:26:45","rate":"0.03049","amount":"4002","timestamp":"1794493605","type":"sell"},{"tradeID":"8498909","total":"12.89304","date":"2026-11-12 14:26:45","rate":"0.03048","amount":"423","timestamp":"1794493605","type":"sell"},{"tradeID":"8498910","total":"24.73146","date":"2026-11-12 14:26:45","rate":"0.03042","amount":"813","timestamp":"1794493605","type":"sell"},{"tradeID":"8498911","total":"18.89082","date":"2026-11-12 14:26:45","rate":"0.03042","amount":"621","timestamp":"1794493605","type":"sell"},{"tradeID":"8498912","total":"7.69626","date":"2026-11-12 14:28:28","rate":"0.03042","amount":"253","timestamp":"1794493708","type":"sell"},{"tradeID":"8498913","total":"15.12018","date":"2026-11-12 14:28:28","rate":"0.03018","amount":"501","timestamp":"1794493708","type":"sell"},{"tradeID":"8498914","total":"16.65384","date":"2026-11-12 14:28:28","rate":"0.03017","amount":"552","timestamp":"1794493708","type":"sell"},{"tradeID":"8498915","total":"18.48195","date":"2026-11-12 15:30:57","rate":"0.03015","amount":"613","timestamp":"1794497457","type":"sell"},{"tradeID":"8498916","total":"5.45715","date":"2026-11-12 15:30:57","rate":"0.03015","amount":"181","timestamp":"1794497457","type":"sell"},{"tradeID":"8498917","total":"12.1002","date":"2026-11-12 15:30:57","rate":"0.0301","amount":"402","timestamp":"1794497457","type":"sell"},{"tradeID":"8498918","total":"14.1771","date":"2026-11-12 15:32:36","rate":"0.0301","amount":"471","timestamp":"1794497556","type":"sell"},{"tradeID":"8498919","total":"4.2112","date":"2026-11-12 15:32:36","rate":"0.03008","amount":"140","timestamp":"1794497556","type":"sell"},{"tradeID":"8498920","total":"18.37888","date":"2026-11-12 15:32:36","rate":"0.03008","amount":"611","timestamp":"1794497556","type":"sell"},{"tradeID":"8498921","total":"8.96384","date":"2026-11-12 15:34:24","rate":"0.03008","amount":"298","timestamp":"1794497664","type":"sell"},{"tradeID":"8498922","total":"33.82872","date":"2026-11-12 15:34:24","rate":"0.02999","amount":"1128","timestamp":"1794497664","type":"sell"},{"tradeID":"8498923","total":"18.64375","date":"2026-11-12 15:34:24","rate":"0.02983","amount":"625","timestamp":"1794497664","type":"sell"},{"tradeID":"8498924","total":"24.6676","date":"2026-11-12 16:00:57","rate":"0.02972","amount":"830","timestamp":"1794499257","type":"sell"},{"tradeID":"8498925","total":"3.09088","date":"2026-11-12 16:00:57","rate":"0.02972","amount":"104","timestamp":"1794499257","type":"sell"},{"tradeID":"8498926","total":"18.21836","date":"2026-11-12 16:00:57","rate":"0.02972","amount":"613","timestamp":"1794499257","type":"sell"},{"tradeID":"8498927","total":"8.79712","date":"2026-11-12 16:03:46","rate":"0.02972","amount":"296","timestamp":"1794499426","type":"sell"},{"tradeID":"8498928","total":"0.9145","date":"2026-11-12 16:33:50","rate":"0.0295","amount":"31","timestamp":"1794501230","type":"buy"},{"tradeID":"8498929","total":"1.7664","date":"2026-11-12 16:34:02","rate":"0.02944","amount":"60","timestamp":"1794501242","type":"sell"},{"tradeID":"8498930","total":"47.28108","date":"2026-11-12 16:34:50","rate":"0.02924","amount":"1617","timestamp":"1794501290","type":"sell"},{"tradeID":"8498931","total":"4.0278","date":"2026-11-12 16:53:21","rate":"0.0294","amount":"137","timestamp":"1794502401","type":"buy"},{"tradeID":"8498932","total":"4.98381","date":"2026-11-12 16:53:55","rate":"0.02949","amount":"169","timestamp":"1794502435","type":"buy"},{"tradeID":"8498933","total":"2.97647","date":"2026-11-12 16:54:02","rate":"0.02947","amount":"101","timestamp":"1794502442","type":"buy"},{"tradeID":"8498934","total":"2.9988","date":"2026-11-12 16:55:10","rate":"0.0294","amount":"102","timestamp":"1794502510","type":"buy"},{"tradeID":"8498935","total":"27.17312","date":"2026-11-12 16:57:06","rate":"0.02944","amount":"923","timestamp":"1794502626","type":"buy"},{"tradeID":"8498936","total":"3.73888","date":"2026-11-12 16:57:06","rate":"0.02944","amount":"127","timestamp":"1794502626","type":"buy"},{"tradeID":"8498937","total":"3.9984","date":"2026-11-12 17:04:23","rate":"0.0294","amount":"136","timestamp":"1794503063","type":"buy"},{"tradeID":"8498938","total":"0.0294","date":"2026-11-12 17:05:36","rate":"0.0294","amount":"1","timestamp":"1794503136","type":"buy"},{"tradeID":"8498939","total":"2.9694","date":"2026-11-12 17:05:36","rate":"0.0294","amount":"101","timestamp":"1794503136","type":"buy"},{"tradeID":"8498940","total":"16.81416","date":"2026-11-12 17:46:54","rate":"0.02904","amount":"579","timestamp":"1794505614","type":"sell"},{"tradeID":"8498941","total":"28.08168","date":"2026-11-12 17:47:06","rate":"0.02904","amount":"967","timestamp":"1794505626","type":"sell"},{"tradeID":"8498942","total":"5.92212","date":"2026-11-12 17:47:06","rate":"0.02903","amount":"204","timestamp":"1794505626","type":"sell"},{"tradeID":"8498943","total":"22.23533","date":"2026-11-12 17:47:06","rate":"0.02899","amount":"767","timestamp":"1794505626","type":"sell"},{"tradeID":"8498944","total":"23.3916","date":"2026-11-12 17:47:06","rate":"0.02895","amount":"808","timestamp":"1794505626","type":"sell"},{"tradeID":"8498945","total":"28.11996","date":"2026-11-12 17:47:06","rate":"0.02893","amount":"972","timestamp":"1794505626","type":"sell"},{"tradeID":"8498946","total":"46.22087","date":"2026-11-12 17:47:06","rate":"0.02887","amount":"1601","timestamp":"1794505626","type":"sell"},{"tradeID":"8498947","total":"116.57826","date":"2026-11-12 17:59:05","rate":"0.02913","amount":"4002","timestamp":"1794506345","type":"buy"},{"tradeID":"8498948","total":"2.99318","date":"2026-11-12 18:12:25","rate":"0.02906","amount":"103","timestamp":"1794507145","type":"buy"},{"tradeID":"8498949","total":"18.30992","date":"2026-11-12 18:17:00","rate":"0.02888","amount":"634","timestamp":"1794507420","type":"sell"},{"tradeID":"8498950","total":"15.94176","date":"2026-11-12 18:31:13","rate":"0.02888","amount":"552","timestamp":"1794508273","type":"sell"},{"tradeID":"8498951","total":"1.82637","date":"2026-11-12 19:11:43","rate":"0.02899","amount":"63","timestamp":"1794510703","type":"sell"},{"tradeID":"8498952","total":"15.82076","date":"2026-11-12 19:30:57","rate":"0.02887","amount":"548","timestamp":"1794511857","type":"sell"},{"tradeID":"8498953","total":"3.66649","date":"2026-11-12 19:30:57","rate":"0.02887","amount":"127","timestamp":"1794511857","type":"sell"},{"tradeID":"8498954","total":"16.10946","date":"2026-11-12 19:45:57","rate":"0.02887","amount":"558","timestamp":"1794512757","type":"sell"},{"tradeID":"8498955","total":"73.1283","date":"2026-11-12 19:56:37","rate":"0.0291","amount":"2513","timestamp":"1794513397","type":"buy"},{"tradeID":"8498956","total":"31.84634","date":"2026-11-12 19:56:37","rate":"0.02911","amount":"1094","timestamp":"1794513397","type":"buy"},{"tradeID":"8498957","total":"15.71072","date":"2026-11-12 20:15:56","rate":"0.02888","amount":"544","timestamp":"1794514556","type":"sell"},{"tradeID":"8498958","total":"18.25216","date":"2026-11-12 20:22:25","rate":"0.02888","amount":"632","timestamp":"1794514945","type":"sell"},{"tradeID":"8498959","total":"31.42884","date":"2026-11-12 20:22:28","rate":"0.02894","amount":"1086","timestamp":"1794514948","type":"sell"},{"tradeID":"8498960","total":"26.24858","date":"2026-11-12 20:22:28","rate":"0.02894","amount":"907","timestamp":"1794514948","type":"sell"},{"tradeID":"8498961","total":"25.62543","date":"2026-11-12 20:24:26","rate":"0.02889","amount":"887","timestamp":"1794515066","type":"sell"},{"tradeID":"8498962","total":"1.1556","date":"2026-11-12 21:00:57","rate":"0.02889","amount":"40","timestamp":"1794517257","type":"sell"},{"tradeID":"8498963","total":"19.57386","date":"2026-11-12 21:00:57","rate":"0.02887","amount":"678","timestamp":"1794517257","type":"sell"},{"tradeID":"8498964","total":"13.88647","date":"2026-11-12 21:04:26","rate":"0.02887","amount":"481","timestamp":"1794517466","type":"sell"},{"tradeID":"8498965","total":"14.05969","date":"2026-11-12 21:04:26","rate":"0.02887","amount":"487","timestamp":"1794517466","type":"sell"},{"tradeID":"8498966","total":"3.34776","date":"2026-11-12 21:10:58","rate":"0.02886","amount":"116","timestamp":"1794517858","type":"sell"},{"tradeID":"8498967","total":"22.14912","date":"2026-11-12 21:10:58","rate":"0.02884","amount":"768","timestamp":"1794517858","type":"sell"},{"tradeID":"8498968","total":"19.3228","date":"2026-11-12 21:15:24","rate":"0.02884","amount":"670","timestamp":"1794518124","type":"sell"},{"tradeID":"8498969","total":"14.72835","date":"2026-11-12 21:48:44","rate":"0.02905","amount":"507","timestamp":"1794520124","type":"buy"},{"tradeID":"8498970","total":"12.81546","date":"2026-11-12 21:48:44","rate":"0.02906","amount":"441","timestamp":"1794520124","type":"buy"}]}