{"elapsed":"68ms","result":"true","data":[{"tradeID":"8454327","total":"4.25997","date":"2026-08-07 20:56:25","rate":"0.02979","amount":"143","timestamp":"1786136185","type":"sell"},{"tradeID":"8454328","total":"0.80433","date":"2026-08-07 20:56:25","rate":"0.02979","amount":"27","timestamp":"1786136185","type":"sell"},{"tradeID":"8454329","total":"4.08123","date":"2026-08-07 20:56:25","rate":"0.02979","amount":"137","timestamp":"1786136185","type":"sell"},{"tradeID":"8454330","total":"4.49829","date":"2026-08-07 20:56:25","rate":"0.02979","amount":"151","timestamp":"1786136185","type":"sell"},{"tradeID":"8454331","total":"3.81312","date":"2026-08-07 20:57:16","rate":"0.02979","amount":"128","timestamp":"1786136236","type":"buy"},{"tradeID":"8454332","total":"1.1622","date":"2026-08-07 20:57:16","rate":"0.0298","amount":"39","timestamp":"1786136236","type":"buy"},{"tradeID":"8454333","total":"11.1154","date":"2026-08-07 20:57:16","rate":"0.0298","amount":"373","timestamp":"1786136236","type":"buy"},{"tradeID":"8454334","total":"1.3708","date":"2026-08-07 20:57:16","rate":"0.0298","amount":"46","timestamp":"1786136236","type":"buy"},{"tradeID":"8454335","total":"12.2391","date":"2026-08-07 21:00:57","rate":"0.03022","amount":"405","timestamp":"1786136457","type":"buy"},{"tradeID":"8454336","total":"4.02268","date":"2026-08-07 21:02:28","rate":"0.03002","amount":"134","timestamp":"1786136548","type":"sell"},{"tradeID":"8454337","total":"0.03002","date":"2026-08-07 21:02:28","rate":"0.03002","amount":"1","timestamp":"1786136548","type":"buy"},{"tradeID":"8454338","total":"3.62831","date":"2026-08-07 21:04:54","rate":"0.03049","amount":"119","timestamp":"1786136694","type":"sell"},{"tradeID":"8454339","total":"3.62593","date":"2026-08-07 21:04:54","rate":"0.03047","amount":"119","timestamp":"1786136694","type":"sell"},{"tradeID":"8454340","total":"0.33484","date":"2026-08-07 21:04:54","rate":"0.03044","amount":"11","timestamp":"1786136694","type":"sell"},{"tradeID":"8454341","total":"3.6312","date":"2026-08-07 21:22:36","rate":"0.03026","amount":"120","timestamp":"1786137756","type":"buy"},{"tradeID":"8454342","total":"3.6966","date":"2026-08-07 21:22:36","rate":"0.0303","amount":"122","timestamp":"1786137756","type":"buy"},{"tradeID":"8454343","total":"9.6051","date":"2026-08-07 21:22:36","rate":"0.0303","amount":"317","timestamp":"1786137756","type":"buy"},{"tradeID":"8454344","total":"190.2234","date":"2026-08-07 21:22:36","rate":"0.0303","amount":"6278","timestamp":"1786137756","type":"buy"},{"tradeID":"8454345","total":"19.2405","date":"2026-08-07 21:22:36","rate":"0.0303","amount":"635","timestamp":"1786137756","type":"buy"},{"tradeID":"8454346","total":"12.8472","date":"2026-08-07 21:22:36","rate":"0.0303","amount":"424","timestamp":"1786137756","type":"buy"},{"tradeID":"8454347","total":"36.49324","date":"2026-08-07 21:22:36","rate":"0.03031","amount":"1204","timestamp":"1786137756","type":"buy"},{"tradeID":"8454348","total":"5.06511","date":"2026-08-07 21:22:36","rate":"0.03033","amount":"167","timestamp":"1786137756","type":"buy"},{"tradeID":"8454349","total":"6.15699","date":"2026-08-07 21:22:36","rate":"0.03033","amount":"203","timestamp":"1786137756","type":"buy"},{"tradeID":"8454350","total":"6.15699","date":"2026-08-07 21:22:36","rate":"0.03033","amount":"203","timestamp":"1786137756","type":"buy"},{"tradeID":"8454351","total":"6.15699","date":"2026-08-07 21:22:36","rate":"0.03033","amount":"203","timestamp":"1786137756","type":"buy"},{"tradeID":"8454352","total":"3.73076","date":"2026-08-07 21:22:36","rate":"0.03058","amount":"122","timestamp":"1786137756","type":"buy"},{"tradeID":"8454353","total":"16.79236","date":"2026-08-07 21:22:37","rate":"0.03004","amount":"559","timestamp":"1786137757","type":"sell"},{"tradeID":"8454354","total":"19.87732","date":"2026-08-07 21:22:38","rate":"0.03044","amount":"653","timestamp":"1786137758","type":"sell"},{"tradeID":"8454355","total":"4.2322","date":"2026-08-07 21:22:38","rate":"0.03023","amount":"140","timestamp":"1786137758","type":"sell"},{"tradeID":"8454356","total":"4.34592","date":"2026-08-07 21:22:38","rate":"0.03018","amount":"144","timestamp":"1786137758","type":"sell"},{"tradeID":"8454357","total":"0.21098","date":"2026-08-07 21:22:38","rate":"0.03014","amount":"7","timestamp":"1786137758","type":"sell"},{"tradeID":"8454358","total":"16.95447","date":"2026-08-07 21:22:50","rate":"0.03033","amount":"559","timestamp":"1786137770","type":"buy"},{"tradeID":"8454359","total":"4.33862","date":"2026-08-07 21:22:50","rate":"0.03034","amount":"143","timestamp":"1786137770","type":"buy"},{"tradeID":"8454360","total":"4.34434","date":"2026-08-07 21:22:50","rate":"0.03038","amount":"143","timestamp":"1786137770","type":"buy"},{"tradeID":"8454361","total":"0.3952","date":"2026-08-07 21:22:50","rate":"0.0304","amount":"13","timestamp":"1786137770","type":"buy"},{"tradeID":"8454362","total":"0.9728","date":"2026-08-07 21:30:35","rate":"0.0304","amount":"32","timestamp":"1786138235","type":"sell"},{"tradeID":"8454363","total":"3.9824","date":"2026-08-07 21:39:32","rate":"0.0304","amount":"131","timestamp":"1786138772","type":"sell"},{"tradeID":"8454364","total":"3.95514","date":"2026-08-07 21:42:44","rate":"0.03066","amount":"129","timestamp":"1786138964","type":"sell"},{"tradeID":"8454365","total":"4.02563","date":"2026-08-07 21:45:27","rate":"0.03073","amount":"131","timestamp":"1786139127","type":"buy"},{"tradeID":"8454366","total":"9.66806","date":"2026-08-07 21:45:27","rate":"0.03079","amount":"314","timestamp":"1786139127","type":"buy"},{"tradeID":"8454367","total":"3.64148","date":"2026-08-07 21:45:27","rate":"0.03086","amount":"118","timestamp":"1786139127","type":"buy"},{"tradeID":"8454368","total":"3.64266","date":"2026-08-07 21:45:27","rate":"0.03087","amount":"118","timestamp":"1786139127","type":"buy"},{"tradeID":"8454369","total":"33.26992","date":"2026-08-07 21:45:27","rate":"0.03092","amount":"1076","timestamp":"1786139127","type":"buy"},{"tradeID":"8454370","total":"3.9858","date":"2026-08-07 21:46:37","rate":"0.03066","amount":"130","timestamp":"1786139197","type":"sell"},{"tradeID":"8454371","total":"4.08432","date":"2026-08-07 21:49:29","rate":"0.03048","amount":"134","timestamp":"1786139369","type":"sell"},{"tradeID":"8454372","total":"12.82787","date":"2026-08-07 21:49:29","rate":"0.03047","amount":"421","timestamp":"1786139369","type":"sell"},{"tradeID":"8454373","total":"4.06422","date":"2026-08-07 21:49:29","rate":"0.03033","amount":"134","timestamp":"1786139369","type":"sell"},{"tradeID":"8454374","total":"20.52664","date":"2026-08-07 21:49:29","rate":"0.03032","amount":"677","timestamp":"1786139369","type":"sell"},{"tradeID":"8454375","total":"18.3921","date":"2026-08-07 21:49:29","rate":"0.0303","amount":"607","timestamp":"1786139369","type":"sell"},{"tradeID":"8454376","total":"4.04844","date":"2026-08-07 21:54:39","rate":"0.03067","amount":"132","timestamp":"1786139679","type":"buy"},{"tradeID":"8454377","total":"12.48676","date":"2026-08-07 21:54:39","rate":"0.03068","amount":"407","timestamp":"1786139679","type":"buy"},{"tradeID":"8454378","total":"3.94496","date":"2026-08-07 21:54:39","rate":"0.03082","amount":"128","timestamp":"1786139679","type":"buy"},{"tradeID":"8454379","total":"3.92448","date":"2026-08-07 21:57:52","rate":"0.03066","amount":"128","timestamp":"1786139872","type":"sell"},{"tradeID":"8454380","total":"4.2024","date":"2026-08-07 21:59:44","rate":"0.0309","amount":"136","timestamp":"1786139984","type":"buy"},{"tradeID":"8454381","total":"3.64856","date":"2026-08-07 21:59:44","rate":"0.03092","amount":"118","timestamp":"1786139984","type":"buy"},{"tradeID":"8454382","total":"4.02301","date":"2026-08-07 22:01:08","rate":"0.03071","amount":"131","timestamp":"1786140068","type":"sell"},{"tradeID":"8454383","total":"4.25618","date":"2026-08-07 22:04:14","rate":"0.03062","amount":"139","timestamp":"1786140254","type":"sell"},{"tradeID":"8454384","total":"3.94998","date":"2026-08-07 22:04:14","rate":"0.03062","amount":"129","timestamp":"1786140254","type":"buy"},{"tradeID":"8454385","total":"3.94998","date":"2026-08-07 22:04:14","rate":"0.03062","amount":"129","timestamp":"1786140254","type":"buy"},{"tradeID":"8454386","total":"3.94998","date":"2026-08-07 22:04:14","rate":"0.03062","amount":"129","timestamp":"1786140254","type":"buy"},{"tradeID":"8454387","total":"2.48022","date":"2026-08-07 22:04:14","rate":"0.03062","amount":"81","timestamp":"1786140254","type":"buy"},{"tradeID":"8454388","total":"3.92192","date":"2026-08-07 22:05:33","rate":"0.03064","amount":"128","timestamp":"1786140333","type":"sell"},{"tradeID":"8454389","total":"4.32429","date":"2026-08-07 22:13:45","rate":"0.03111","amount":"139","timestamp":"1786140825","type":"buy"},{"tradeID":"8454390","total":"20.29024","date":"2026-08-07 22:13:45","rate":"0.03112","amount":"652","timestamp":"1786140825","type":"buy"},{"tradeID":"8454391","total":"3.8003","date":"2026-08-07 22:13:45","rate":"0.03115","amount":"122","timestamp":"1786140825","type":"buy"},{"tradeID":"8454392","total":"33.52816","date":"2026-08-07 22:13:45","rate":"0.03116","amount":"1076","timestamp":"1786140825","type":"buy"},{"tradeID":"8454393","total":"33.52816","date":"2026-08-07 22:13:45","rate":"0.03116","amount":"1076","timestamp":"1786140825","type":"buy"},{"tradeID":"8454394","total":"22.8384","date":"2026-08-07 22:13:45","rate":"0.0312","amount":"732","timestamp":"1786140825","type":"buy"},{"tradeID":"8454395","total":"21.3857","date":"2026-08-07 22:13:45","rate":"0.03122","amount":"685","timestamp":"1786140825","type":"buy"},{"tradeID":"8454396","total":"30.09608","date":"2026-08-07 22:13:45","rate":"0.03122","amount":"964","timestamp":"1786140825","type":"buy"},{"tradeID":"8454397","total":"4.17928","date":"2026-08-07 22:13:45","rate":"0.03073","amount":"136","timestamp":"1786140825","type":"sell"},{"tradeID":"8454398","total":"4.17792","date":"2026-08-07 22:13:45","rate":"0.03072","amount":"136","timestamp":"1786140825","type":"sell"},{"tradeID":"8454399","total":"4.50114","date":"2026-08-07 22:13:45","rate":"0.03062","amount":"147","timestamp":"1786140825","type":"sell"},{"tradeID":"8454400","total":"4.16296","date":"2026-08-07 22:13:45","rate":"0.03061","amount":"136","timestamp":"1786140825","type":"sell"},{"tradeID":"8454401","total":"3.14562","date":"2026-08-07 22:13:45","rate":"0.03054","amount":"103","timestamp":"1786140825","type":"sell"},{"tradeID":"8454402","total":"25.99758","date":"2026-08-07 22:13:45","rate":"0.03073","amount":"846","timestamp":"1786140825","type":"sell"},{"tradeID":"8454403","total":"26.0936","date":"2026-08-07 22:13:57","rate":"0.03088","amount":"845","timestamp":"1786140837","type":"buy"},{"tradeID":"8454404","total":"4.54083","date":"2026-08-07 22:13:57","rate":"0.03089","amount":"147","timestamp":"1786140837","type":"buy"},{"tradeID":"8454405","total":"4.017","date":"2026-08-07 22:23:39","rate":"0.0309","amount":"130","timestamp":"1786141419","type":"sell"},{"tradeID":"8454406","total":"4.04135","date":"2026-08-07 22:25:27","rate":"0.03085","amount":"131","timestamp":"1786141527","type":"sell"}]}