{"elapsed":"9ms","result":"true","data":[{"tradeID":"151296","total":"12.54078","date":"2026-11-12 08:39:06","rate":"0.9953","amount":"12.6","timestamp":"1794472746","type":"buy"},{"tradeID":"151297","total":"12.51558","date":"2026-11-12 08:40:00","rate":"0.9933","amount":"12.6","timestamp":"1794472800","type":"sell"},{"tradeID":"151298","total":"12.44125","date":"2026-11-12 08:42:54","rate":"0.9953","amount":"12.5","timestamp":"1794472974","type":"buy"},{"tradeID":"151299","total":"12.41625","date":"2026-11-12 08:43:00","rate":"0.9933","amount":"12.5","timestamp":"1794472980","type":"sell"},{"tradeID":"151300","total":"12.54078","date":"2026-11-12 08:46:36","rate":"0.9953","amount":"12.6","timestamp":"1794473196","type":"buy"},{"tradeID":"151301","total":"12.51558","date":"2026-11-12 08:47:00","rate":"0.9933","amount":"12.6","timestamp":"1794473220","type":"sell"},{"tradeID":"151302","total":"12.44125","date":"2026-11-12 08:50:15","rate":"0.9953","amount":"12.5","timestamp":"1794473415","type":"buy"},{"tradeID":"151303","total":"12.41625","date":"2026-11-12 08:51:00","rate":"0.9933","amount":"12.5","timestamp":"1794473460","type":"sell"},{"tradeID":"151304","total":"12.54078","date":"2026-11-12 08:53:53","rate":"0.9953","amount":"12.6","timestamp":"1794473633","type":"buy"},{"tradeID":"151305","total":"12.51558","date":"2026-11-12 08:54:00","rate":"0.9933","amount":"12.6","timestamp":"1794473640","type":"sell"},{"tradeID":"151306","total":"12.44125","date":"2026-11-12 08:57:37","rate":"0.9953","amount":"12.5","timestamp":"1794473857","type":"buy"},{"tradeID":"151307","total":"12.41625","date":"2026-11-12 08:59:00","rate":"0.9933","amount":"12.5","timestamp":"1794473940","type":"sell"},{"tradeID":"151308","total":"12.54078","date":"2026-11-12 09:01:23","rate":"0.9953","amount":"12.6","timestamp":"1794474083","type":"buy"},{"tradeID":"151309","total":"12.51558","date":"2026-11-12 09:02:00","rate":"0.9933","amount":"12.6","timestamp":"1794474120","type":"sell"},{"tradeID":"151310","total":"12.44125","date":"2026-11-12 09:05:07","rate":"0.9953","amount":"12.5","timestamp":"1794474307","type":"buy"},{"tradeID":"151311","total":"12.41625","date":"2026-11-12 09:06:00","rate":"0.9933","amount":"12.5","timestamp":"1794474360","type":"sell"},{"tradeID":"151312","total":"12.54078","date":"2026-11-12 09:08:56","rate":"0.9953","amount":"12.6","timestamp":"1794474536","type":"buy"},{"tradeID":"151313","total":"12.51558","date":"2026-11-12 09:09:00","rate":"0.9933","amount":"12.6","timestamp":"1794474540","type":"sell"},{"tradeID":"151314","total":"12.44125","date":"2026-11-12 09:12:39","rate":"0.9953","amount":"12.5","timestamp":"1794474759","type":"buy"},{"tradeID":"151315","total":"12.31692","date":"2026-11-12 09:13:00","rate":"0.9933","amount":"12.4","timestamp":"1794474780","type":"sell"},{"tradeID":"151316","total":"12.54078","date":"2026-11-12 09:16:25","rate":"0.9953","amount":"12.6","timestamp":"1794474985","type":"buy"},{"tradeID":"151317","total":"12.51558","date":"2026-11-12 09:17:00","rate":"0.9933","amount":"12.6","timestamp":"1794475020","type":"sell"},{"tradeID":"151318","total":"12.34172","date":"2026-11-12 09:20:04","rate":"0.9953","amount":"12.4","timestamp":"1794475204","type":"buy"},{"tradeID":"151319","total":"12.31692","date":"2026-11-12 09:21:00","rate":"0.9933","amount":"12.4","timestamp":"1794475260","type":"sell"},{"tradeID":"151320","total":"12.54078","date":"2026-11-12 09:23:44","rate":"0.9953","amount":"12.6","timestamp":"1794475424","type":"buy"},{"tradeID":"151321","total":"12.51558","date":"2026-11-12 09:24:00","rate":"0.9933","amount":"12.6","timestamp":"1794475440","type":"sell"},{"tradeID":"151322","total":"12.34172","date":"2026-11-12 09:27:27","rate":"0.9953","amount":"12.4","timestamp":"1794475647","type":"buy"},{"tradeID":"151323","total":"12.31692","date":"2026-11-12 09:29:00","rate":"0.9933","amount":"12.4","timestamp":"1794475740","type":"sell"},{"tradeID":"151324","total":"12.54078","date":"2026-11-12 09:31:11","rate":"0.9953","amount":"12.6","timestamp":"1794475871","type":"buy"},{"tradeID":"151325","total":"12.51558","date":"2026-11-12 09:32:00","rate":"0.9933","amount":"12.6","timestamp":"1794475920","type":"sell"},{"tradeID":"151326","total":"91.29346","date":"2026-11-12 10:35:17","rate":"0.9934","amount":"91.9","timestamp":"1794479717","type":"sell"},{"tradeID":"151327","total":"4.07294","date":"2026-11-12 10:35:17","rate":"0.9934","amount":"4.1","timestamp":"1794479717","type":"sell"},{"tradeID":"151328","total":"1580.3403","date":"2026-11-12 10:35:17","rate":"0.9933","amount":"1591","timestamp":"1794479717","type":"sell"},{"tradeID":"151329","total":"1.78794","date":"2026-11-12 10:39:50","rate":"0.9933","amount":"1.8","timestamp":"1794479990","type":"sell"},{"tradeID":"151330","total":"26.22312","date":"2026-11-12 11:36:32","rate":"0.9933","amount":"26.4","timestamp":"1794483392","type":"sell"},{"tradeID":"151331","total":"20.26332","date":"2026-11-12 13:51:29","rate":"0.9933","amount":"20.4","timestamp":"1794491489","type":"sell"},{"tradeID":"151332","total":"5.06583","date":"2026-11-12 14:11:18","rate":"0.9933","amount":"5.1","timestamp":"1794492678","type":"sell"},{"tradeID":"151333","total":"5.16516","date":"2026-11-12 14:24:26","rate":"0.9933","amount":"5.2","timestamp":"1794493466","type":"sell"},{"tradeID":"151334","total":"5.07093","date":"2026-11-12 14:30:21","rate":"0.9943","amount":"5.1","timestamp":"1794493821","type":"buy"},{"tradeID":"151335","total":"18.09808","date":"2026-11-12 14:30:21","rate":"0.9944","amount":"18.2","timestamp":"1794493821","type":"buy"},{"tradeID":"151336","total":"4.08114","date":"2026-11-12 14:30:21","rate":"0.9954","amount":"4.1","timestamp":"1794493821","type":"buy"},{"tradeID":"151337","total":"1.69575","date":"2026-11-12 14:30:21","rate":"0.9975","amount":"1.7","timestamp":"1794493821","type":"buy"},{"tradeID":"151338","total":"122.81687","date":"2026-11-12 14:30:21","rate":"0.9977","amount":"123.1","timestamp":"1794493821","type":"buy"},{"tradeID":"151339","total":"3.39592","date":"2026-11-12 14:30:21","rate":"0.9988","amount":"3.4","timestamp":"1794493821","type":"buy"},{"tradeID":"151340","total":"5.09439","date":"2026-11-12 14:30:21","rate":"0.9989","amount":"5.1","timestamp":"1794493821","type":"buy"},{"tradeID":"151341","total":"47.54764","date":"2026-11-12 14:30:21","rate":"0.9989","amount":"47.6","timestamp":"1794493821","type":"buy"},{"tradeID":"151342","total":"87.30386","date":"2026-11-12 14:30:21","rate":"0.9989","amount":"87.4","timestamp":"1794493821","type":"buy"},{"tradeID":"151343","total":"94.19627","date":"2026-11-12 14:30:21","rate":"0.9989","amount":"94.3","timestamp":"1794493821","type":"buy"},{"tradeID":"151344","total":"13.57824","date":"2026-11-12 14:31:31","rate":"0.9984","amount":"13.6","timestamp":"1794493891","type":"buy"},{"tradeID":"151345","total":"4.08893","date":"2026-11-12 14:37:02","rate":"0.9973","amount":"4.1","timestamp":"1794494222","type":"buy"},{"tradeID":"151346","total":"3.38674","date":"2026-11-12 14:40:19","rate":"0.9961","amount":"3.4","timestamp":"1794494419","type":"sell"},{"tradeID":"151347","total":"4.58252","date":"2026-11-12 14:50:29","rate":"0.9962","amount":"4.6","timestamp":"1794495029","type":"sell"},{"tradeID":"151348","total":"4.09262","date":"2026-11-12 14:50:42","rate":"0.9982","amount":"4.1","timestamp":"1794495042","type":"buy"},{"tradeID":"151349","total":"0.3996","date":"2026-11-12 14:50:42","rate":"0.999","amount":"0.4","timestamp":"1794495042","type":"buy"},{"tradeID":"151350","total":"4.08442","date":"2026-11-12 14:52:43","rate":"0.9962","amount":"4.1","timestamp":"1794495163","type":"sell"},{"tradeID":"151351","total":"0.39848","date":"2026-11-12 14:52:43","rate":"0.9962","amount":"0.4","timestamp":"1794495163","type":"sell"},{"tradeID":"151352","total":"4.4955","date":"2026-11-12 14:52:59","rate":"0.999","amount":"4.5","timestamp":"1794495179","type":"buy"},{"tradeID":"151353","total":"4.08606","date":"2026-11-12 15:03:05","rate":"0.9966","amount":"4.1","timestamp":"1794495785","type":"sell"},{"tradeID":"151354","total":"0.9961","date":"2026-11-12 15:03:10","rate":"0.9961","amount":"1","timestamp":"1794495790","type":"sell"},{"tradeID":"151355","total":"4.09344","date":"2026-11-12 16:10:15","rate":"0.9984","amount":"4.1","timestamp":"1794499815","type":"buy"},{"tradeID":"151356","total":"196.0038","date":"2026-11-12 16:10:15","rate":"0.999","amount":"196.2","timestamp":"1794499815","type":"buy"},{"tradeID":"151357","total":"4.08647","date":"2026-11-12 16:52:39","rate":"0.9967","amount":"4.1","timestamp":"1794502359","type":"sell"},{"tradeID":"151358","total":"6.77348","date":"2026-11-12 20:38:40","rate":"0.9961","amount":"6.8","timestamp":"1794515920","type":"sell"},{"tradeID":"151359","total":"55.61586","date":"2026-11-12 20:56:47","rate":"0.9967","amount":"55.8","timestamp":"1794517007","type":"buy"},{"tradeID":"151360","total":"47.64753","date":"2026-11-12 20:56:47","rate":"0.9989","amount":"47.7","timestamp":"1794517007","type":"buy"},{"tradeID":"151361","total":"25.57184","date":"2026-11-12 20:56:47","rate":"0.9989","amount":"25.6","timestamp":"1794517007","type":"buy"},{"tradeID":"151362","total":"372.1275","date":"2026-11-12 20:56:47","rate":"0.999","amount":"372.5","timestamp":"1794517007","type":"buy"},{"tradeID":"151363","total":"1.09582","date":"2026-11-12 21:00:55","rate":"0.9962","amount":"1.1","timestamp":"1794517255","type":"sell"},{"tradeID":"151364","total":"4.08606","date":"2026-11-12 23:39:54","rate":"0.9966","amount":"4.1","timestamp":"1794526794","type":"sell"},{"tradeID":"151365","total":"3.28746","date":"2026-11-12 23:46:54","rate":"0.9962","amount":"3.3","timestamp":"1794527214","type":"sell"},{"tradeID":"151366","total":"4.08524","date":"2026-11-13 00:11:22","rate":"0.9964","amount":"4.1","timestamp":"1794528682","type":"sell"},{"tradeID":"151367","total":"0.9962","date":"2026-11-13 00:11:22","rate":"0.9962","amount":"1","timestamp":"1794528682","type":"sell"},{"tradeID":"151368","total":"1.69388","date":"2026-11-13 00:18:27","rate":"0.9964","amount":"1.7","timestamp":"1794529107","type":"sell"},{"tradeID":"151369","total":"1.69388","date":"2026-11-13 00:20:48","rate":"0.9964","amount":"1.7","timestamp":"1794529248","type":"sell"},{"tradeID":"151370","total":"0.69748","date":"2026-11-13 00:21:32","rate":"0.9964","amount":"0.7","timestamp":"1794529292","type":"sell"},{"tradeID":"151371","total":"0.9962","date":"2026-11-13 00:21:32","rate":"0.9962","amount":"1","timestamp":"1794529292","type":"sell"},{"tradeID":"151372","total":"1.69354","date":"2026-11-13 00:22:43","rate":"0.9962","amount":"1.7","timestamp":"1794529363","type":"sell"},{"tradeID":"151373","total":"1.69354","date":"2026-11-13 00:23:40","rate":"0.9962","amount":"1.7","timestamp":"1794529420","type":"sell"},{"tradeID":"151374","total":"1.69354","date":"2026-11-13 00:24:21","rate":"0.9962","amount":"1.7","timestamp":"1794529461","type":"sell"},{"tradeID":"151375","total":"2.88898","date":"2026-11-13 00:26:46","rate":"0.9962","amount":"2.9","timestamp":"1794529606","type":"sell"}]}