{"elapsed":"10ms","result":"true","data":[{"tradeID":"114430","total":"3.69371","date":"2026-06-22 03:48:00","rate":"0.9983","amount":"3.7","timestamp":"1782100080","type":"sell"},{"tradeID":"114431","total":"3.69371","date":"2026-06-22 03:48:00","rate":"0.9983","amount":"3.7","timestamp":"1782100080","type":"sell"},{"tradeID":"114432","total":"3.69334","date":"2026-06-22 03:48:00","rate":"0.9982","amount":"3.7","timestamp":"1782100080","type":"sell"},{"tradeID":"114433","total":"3.69334","date":"2026-06-22 03:48:00","rate":"0.9982","amount":"3.7","timestamp":"1782100080","type":"sell"},{"tradeID":"114434","total":"26.9487","date":"2026-06-22 03:48:00","rate":"0.9981","amount":"27","timestamp":"1782100080","type":"sell"},{"tradeID":"114435","total":"1.69677","date":"2026-06-22 03:53:06","rate":"0.9981","amount":"1.7","timestamp":"1782100386","type":"sell"},{"tradeID":"114436","total":"1.69677","date":"2026-06-22 03:54:01","rate":"0.9981","amount":"1.7","timestamp":"1782100441","type":"sell"},{"tradeID":"114437","total":"1.69677","date":"2026-06-22 04:12:30","rate":"0.9981","amount":"1.7","timestamp":"1782101550","type":"sell"},{"tradeID":"114438","total":"1.59616","date":"2026-06-22 05:09:17","rate":"0.9976","amount":"1.6","timestamp":"1782104957","type":"sell"},{"tradeID":"114439","total":"3.68853","date":"2026-06-22 05:45:00","rate":"0.9969","amount":"3.7","timestamp":"1782107100","type":"sell"},{"tradeID":"114440","total":"3.68853","date":"2026-06-22 05:45:00","rate":"0.9969","amount":"3.7","timestamp":"1782107100","type":"sell"},{"tradeID":"114441","total":"3.68816","date":"2026-06-22 05:45:00","rate":"0.9968","amount":"3.7","timestamp":"1782107100","type":"sell"},{"tradeID":"114442","total":"0.59808","date":"2026-06-22 05:45:00","rate":"0.9968","amount":"0.6","timestamp":"1782107100","type":"sell"},{"tradeID":"114443","total":"1.09593","date":"2026-06-22 06:58:03","rate":"0.9963","amount":"1.1","timestamp":"1782111483","type":"sell"},{"tradeID":"114444","total":"2.19142","date":"2026-06-22 06:58:03","rate":"0.9961","amount":"2.2","timestamp":"1782111483","type":"sell"},{"tradeID":"114445","total":"1.19436","date":"2026-06-22 06:59:39","rate":"0.9953","amount":"1.2","timestamp":"1782111579","type":"sell"},{"tradeID":"114446","total":"3.68224","date":"2026-06-22 06:59:39","rate":"0.9952","amount":"3.7","timestamp":"1782111579","type":"sell"},{"tradeID":"114447","total":"1.69184","date":"2026-06-22 06:59:39","rate":"0.9952","amount":"1.7","timestamp":"1782111579","type":"sell"},{"tradeID":"114448","total":"3.68076","date":"2026-06-22 07:30:52","rate":"0.9948","amount":"3.7","timestamp":"1782113452","type":"buy"},{"tradeID":"114449","total":"3.28284","date":"2026-06-22 07:30:52","rate":"0.9948","amount":"3.3","timestamp":"1782113452","type":"buy"},{"tradeID":"114450","total":"0.39792","date":"2026-06-22 07:30:55","rate":"0.9948","amount":"0.4","timestamp":"1782113455","type":"buy"},{"tradeID":"114451","total":"3.68039","date":"2026-06-22 07:30:59","rate":"0.9947","amount":"3.7","timestamp":"1782113459","type":"buy"},{"tradeID":"114452","total":"1.29311","date":"2026-06-22 07:30:59","rate":"0.9947","amount":"1.3","timestamp":"1782113459","type":"buy"},{"tradeID":"114453","total":"1.78992","date":"2026-06-22 08:21:20","rate":"0.9944","amount":"1.8","timestamp":"1782116480","type":"sell"},{"tradeID":"114454","total":"1.39202","date":"2026-06-22 09:16:34","rate":"0.9943","amount":"1.4","timestamp":"1782119794","type":"sell"},{"tradeID":"114455","total":"1.7892","date":"2026-06-22 09:16:34","rate":"0.994","amount":"1.8","timestamp":"1782119794","type":"sell"},{"tradeID":"114456","total":"3.67669","date":"2026-06-22 10:21:59","rate":"0.9937","amount":"3.7","timestamp":"1782123719","type":"buy"},{"tradeID":"114457","total":"3.67669","date":"2026-06-22 10:21:59","rate":"0.9937","amount":"3.7","timestamp":"1782123719","type":"buy"},{"tradeID":"114458","total":"297.4048","date":"2026-06-22 10:21:59","rate":"0.994","amount":"299.2","timestamp":"1782123719","type":"buy"},{"tradeID":"114459","total":"3.68039","date":"2026-06-22 10:24:12","rate":"0.9947","amount":"3.7","timestamp":"1782123852","type":"buy"},{"tradeID":"114460","total":"3.68076","date":"2026-06-22 10:24:12","rate":"0.9948","amount":"3.7","timestamp":"1782123852","type":"buy"},{"tradeID":"114461","total":"1.592","date":"2026-06-22 10:24:12","rate":"0.995","amount":"1.6","timestamp":"1782123852","type":"buy"},{"tradeID":"114462","total":"3.28911","date":"2026-06-22 10:24:12","rate":"0.9967","amount":"3.3","timestamp":"1782123852","type":"buy"},{"tradeID":"114463","total":"1.69439","date":"2026-06-22 10:24:12","rate":"0.9967","amount":"1.7","timestamp":"1782123852","type":"buy"},{"tradeID":"114464","total":"35.98087","date":"2026-06-22 10:24:12","rate":"0.9967","amount":"36.1","timestamp":"1782123852","type":"buy"},{"tradeID":"114465","total":"3.28647","date":"2026-06-22 10:54:59","rate":"0.9959","amount":"3.3","timestamp":"1782125699","type":"sell"},{"tradeID":"114466","total":"3.28086","date":"2026-06-22 11:19:34","rate":"0.9942","amount":"3.3","timestamp":"1782127174","type":"sell"},{"tradeID":"114467","total":"3.6778","date":"2026-06-22 11:31:12","rate":"0.994","amount":"3.7","timestamp":"1782127872","type":"buy"},{"tradeID":"114468","total":"3.6778","date":"2026-06-22 11:31:12","rate":"0.994","amount":"3.7","timestamp":"1782127872","type":"buy"},{"tradeID":"114469","total":"3.68668","date":"2026-06-22 11:31:41","rate":"0.9964","amount":"3.7","timestamp":"1782127901","type":"buy"},{"tradeID":"114470","total":"3.68668","date":"2026-06-22 11:31:41","rate":"0.9964","amount":"3.7","timestamp":"1782127901","type":"buy"},{"tradeID":"114471","total":"3.68594","date":"2026-06-22 11:31:47","rate":"0.9962","amount":"3.7","timestamp":"1782127907","type":"buy"},{"tradeID":"114472","total":"3.78708","date":"2026-06-22 11:32:04","rate":"0.9966","amount":"3.8","timestamp":"1782127924","type":"buy"},{"tradeID":"114473","total":"3.68742","date":"2026-06-22 11:32:04","rate":"0.9966","amount":"3.7","timestamp":"1782127924","type":"buy"},{"tradeID":"114474","total":"1.69354","date":"2026-06-22 11:41:32","rate":"0.9962","amount":"1.7","timestamp":"1782128492","type":"sell"},{"tradeID":"114475","total":"0.59802","date":"2026-06-22 12:11:13","rate":"0.9967","amount":"0.6","timestamp":"1782130273","type":"buy"},{"tradeID":"114476","total":"1.59536","date":"2026-06-22 12:11:13","rate":"0.9971","amount":"1.6","timestamp":"1782130273","type":"buy"},{"tradeID":"114477","total":"6.08536","date":"2026-06-22 12:11:13","rate":"0.9976","amount":"6.1","timestamp":"1782130273","type":"buy"},{"tradeID":"114478","total":"3.68927","date":"2026-06-22 12:28:00","rate":"0.9971","amount":"3.7","timestamp":"1782131280","type":"sell"},{"tradeID":"114479","total":"1.29623","date":"2026-06-22 12:28:00","rate":"0.9971","amount":"1.3","timestamp":"1782131280","type":"sell"},{"tradeID":"114480","total":"3.68816","date":"2026-06-22 12:46:09","rate":"0.9968","amount":"3.7","timestamp":"1782132369","type":"sell"},{"tradeID":"114481","total":"3.68816","date":"2026-06-22 12:46:09","rate":"0.9968","amount":"3.7","timestamp":"1782132369","type":"sell"},{"tradeID":"114482","total":"2.68839","date":"2026-06-22 12:46:09","rate":"0.9957","amount":"2.7","timestamp":"1782132369","type":"sell"},{"tradeID":"114483","total":"4.47885","date":"2026-06-22 13:35:41","rate":"0.9953","amount":"4.5","timestamp":"1782135341","type":"buy"},{"tradeID":"114484","total":"1.69269","date":"2026-06-22 13:35:41","rate":"0.9957","amount":"1.7","timestamp":"1782135341","type":"buy"},{"tradeID":"114485","total":"2.09496","date":"2026-06-22 13:35:41","rate":"0.9976","amount":"2.1","timestamp":"1782135341","type":"buy"},{"tradeID":"114486","total":"3.68742","date":"2026-06-22 13:59:32","rate":"0.9966","amount":"3.7","timestamp":"1782136772","type":"sell"},{"tradeID":"114487","total":"3.68742","date":"2026-06-22 13:59:32","rate":"0.9966","amount":"3.7","timestamp":"1782136772","type":"sell"},{"tradeID":"114488","total":"3.68742","date":"2026-06-22 14:11:35","rate":"0.9966","amount":"3.7","timestamp":"1782137495","type":"buy"},{"tradeID":"114489","total":"3.68927","date":"2026-06-22 14:11:57","rate":"0.9971","amount":"3.7","timestamp":"1782137517","type":"sell"},{"tradeID":"114490","total":"3.68557","date":"2026-06-22 14:11:57","rate":"0.9961","amount":"3.7","timestamp":"1782137517","type":"sell"},{"tradeID":"114491","total":"3.68557","date":"2026-06-22 14:11:57","rate":"0.9961","amount":"3.7","timestamp":"1782137517","type":"sell"},{"tradeID":"114492","total":"1.48995","date":"2026-06-22 14:11:57","rate":"0.9933","amount":"1.5","timestamp":"1782137517","type":"sell"},{"tradeID":"114493","total":"1.68691","date":"2026-06-22 14:11:57","rate":"0.9923","amount":"1.7","timestamp":"1782137517","type":"sell"},{"tradeID":"114494","total":"1.984","date":"2026-06-22 14:11:57","rate":"0.992","amount":"2","timestamp":"1782137517","type":"sell"},{"tradeID":"114495","total":"1.88347","date":"2026-06-22 14:11:57","rate":"0.9913","amount":"1.9","timestamp":"1782137517","type":"sell"},{"tradeID":"114496","total":"0.19822","date":"2026-06-22 14:11:57","rate":"0.9911","amount":"0.2","timestamp":"1782137517","type":"sell"},{"tradeID":"114497","total":"3.68742","date":"2026-06-22 14:12:57","rate":"0.9966","amount":"3.7","timestamp":"1782137577","type":"buy"},{"tradeID":"114498","total":"5.68632","date":"2026-06-22 14:45:26","rate":"0.9976","amount":"5.7","timestamp":"1782139526","type":"buy"},{"tradeID":"114499","total":"1.49565","date":"2026-06-22 14:56:02","rate":"0.9971","amount":"1.5","timestamp":"1782140162","type":"sell"},{"tradeID":"114500","total":"3.68779","date":"2026-06-22 15:11:34","rate":"0.9967","amount":"3.7","timestamp":"1782141094","type":"buy"},{"tradeID":"114501","total":"3.68779","date":"2026-06-22 15:11:34","rate":"0.9967","amount":"3.7","timestamp":"1782141094","type":"buy"},{"tradeID":"114502","total":"1.5952","date":"2026-06-22 15:35:12","rate":"0.997","amount":"1.6","timestamp":"1782142512","type":"sell"},{"tradeID":"114503","total":"3.68594","date":"2026-06-22 16:28:38","rate":"0.9962","amount":"3.7","timestamp":"1782145718","type":"buy"},{"tradeID":"114504","total":"3.69038","date":"2026-06-22 16:28:52","rate":"0.9974","amount":"3.7","timestamp":"1782145732","type":"buy"},{"tradeID":"114505","total":"3.69038","date":"2026-06-22 16:28:52","rate":"0.9974","amount":"3.7","timestamp":"1782145732","type":"buy"},{"tradeID":"114506","total":"0.9971","date":"2026-06-22 17:33:30","rate":"0.9971","amount":"1","timestamp":"1782149610","type":"sell"},{"tradeID":"114507","total":"3.68742","date":"2026-06-22 21:59:30","rate":"0.9966","amount":"3.7","timestamp":"1782165570","type":"sell"},{"tradeID":"114508","total":"3.68742","date":"2026-06-22 21:59:30","rate":"0.9966","amount":"3.7","timestamp":"1782165570","type":"sell"},{"tradeID":"114509","total":"2.6892","date":"2026-06-22 21:59:30","rate":"0.996","amount":"2.7","timestamp":"1782165570","type":"sell"}]}