{"elapsed":"13ms","result":"true","data":[{"tradeID":"124153","total":"2454.9131","date":"2026-08-07 15:33:59","rate":"0.997","amount":"2462.3","timestamp":"1786116839","type":"sell"},{"tradeID":"124154","total":"768.3786","date":"2026-08-07 15:33:59","rate":"0.9966","amount":"771","timestamp":"1786116839","type":"sell"},{"tradeID":"124155","total":"3.68705","date":"2026-08-07 15:33:59","rate":"0.9965","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124156","total":"3.68668","date":"2026-08-07 15:33:59","rate":"0.9964","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124157","total":"3.68668","date":"2026-08-07 15:33:59","rate":"0.9964","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124158","total":"3.68631","date":"2026-08-07 15:33:59","rate":"0.9963","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124159","total":"3.68631","date":"2026-08-07 15:33:59","rate":"0.9963","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124160","total":"3.68594","date":"2026-08-07 15:33:59","rate":"0.9962","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124161","total":"3.68594","date":"2026-08-07 15:33:59","rate":"0.9962","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124162","total":"3.68557","date":"2026-08-07 15:33:59","rate":"0.9961","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124163","total":"3.68557","date":"2026-08-07 15:33:59","rate":"0.9961","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124164","total":"3.6852","date":"2026-08-07 15:33:59","rate":"0.996","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124165","total":"3.6852","date":"2026-08-07 15:33:59","rate":"0.996","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124166","total":"5.47745","date":"2026-08-07 15:33:59","rate":"0.9959","amount":"5.5","timestamp":"1786116839","type":"sell"},{"tradeID":"124167","total":"5.57648","date":"2026-08-07 15:33:59","rate":"0.9958","amount":"5.6","timestamp":"1786116839","type":"sell"},{"tradeID":"124168","total":"3.68409","date":"2026-08-07 15:33:59","rate":"0.9957","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124169","total":"3.68409","date":"2026-08-07 15:33:59","rate":"0.9957","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124170","total":"6.67052","date":"2026-08-07 15:33:59","rate":"0.9956","amount":"6.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124171","total":"6.1721","date":"2026-08-07 15:33:59","rate":"0.9955","amount":"6.2","timestamp":"1786116839","type":"sell"},{"tradeID":"124172","total":"3.88206","date":"2026-08-07 15:33:59","rate":"0.9954","amount":"3.9","timestamp":"1786116839","type":"sell"},{"tradeID":"124173","total":"3.68298","date":"2026-08-07 15:33:59","rate":"0.9954","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124174","total":"3.68261","date":"2026-08-07 15:33:59","rate":"0.9953","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124175","total":"3.68261","date":"2026-08-07 15:33:59","rate":"0.9953","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124176","total":"3.78176","date":"2026-08-07 15:33:59","rate":"0.9952","amount":"3.8","timestamp":"1786116839","type":"sell"},{"tradeID":"124177","total":"3.68224","date":"2026-08-07 15:33:59","rate":"0.9952","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124178","total":"6.16962","date":"2026-08-07 15:33:59","rate":"0.9951","amount":"6.2","timestamp":"1786116839","type":"sell"},{"tradeID":"124179","total":"3.6815","date":"2026-08-07 15:33:59","rate":"0.995","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124180","total":"3.6815","date":"2026-08-07 15:33:59","rate":"0.995","amount":"3.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124181","total":"1.68504","date":"2026-08-07 15:33:59","rate":"0.9912","amount":"1.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124182","total":"220.91619","date":"2026-08-07 15:33:59","rate":"0.9911","amount":"222.9","timestamp":"1786116839","type":"sell"},{"tradeID":"124183","total":"949.9726","date":"2026-08-07 15:33:59","rate":"0.991","amount":"958.6","timestamp":"1786116839","type":"sell"},{"tradeID":"124184","total":"479.24996","date":"2026-08-07 15:33:59","rate":"0.9908","amount":"483.7","timestamp":"1786116839","type":"sell"},{"tradeID":"124185","total":"2.9724","date":"2026-08-07 15:37:26","rate":"0.9908","amount":"3","timestamp":"1786117046","type":"sell"},{"tradeID":"124186","total":"3.66818","date":"2026-08-07 15:53:32","rate":"0.9914","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124187","total":"3.66818","date":"2026-08-07 15:53:32","rate":"0.9914","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124188","total":"3.66855","date":"2026-08-07 15:53:32","rate":"0.9915","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124189","total":"3.66855","date":"2026-08-07 15:53:32","rate":"0.9915","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124190","total":"3.66892","date":"2026-08-07 15:53:32","rate":"0.9916","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124191","total":"3.66892","date":"2026-08-07 15:53:32","rate":"0.9916","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124192","total":"3.66929","date":"2026-08-07 15:53:32","rate":"0.9917","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124193","total":"3.66929","date":"2026-08-07 15:53:32","rate":"0.9917","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124194","total":"3.66966","date":"2026-08-07 15:53:32","rate":"0.9918","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124195","total":"3.66966","date":"2026-08-07 15:53:32","rate":"0.9918","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124196","total":"3.67003","date":"2026-08-07 15:53:32","rate":"0.9919","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124197","total":"3.67003","date":"2026-08-07 15:53:32","rate":"0.9919","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124198","total":"3.6704","date":"2026-08-07 15:53:32","rate":"0.992","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124199","total":"3.6704","date":"2026-08-07 15:53:32","rate":"0.992","amount":"3.7","timestamp":"1786118012","type":"buy"},{"tradeID":"124200","total":"3.66929","date":"2026-08-07 15:53:41","rate":"0.9917","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124201","total":"3.66966","date":"2026-08-07 15:53:41","rate":"0.9918","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124202","total":"3.66966","date":"2026-08-07 15:53:41","rate":"0.9918","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124203","total":"3.67003","date":"2026-08-07 15:53:41","rate":"0.9919","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124204","total":"3.67003","date":"2026-08-07 15:53:41","rate":"0.9919","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124205","total":"3.6704","date":"2026-08-07 15:53:41","rate":"0.992","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124206","total":"3.6704","date":"2026-08-07 15:53:41","rate":"0.992","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124207","total":"3.67077","date":"2026-08-07 15:53:41","rate":"0.9921","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124208","total":"3.67077","date":"2026-08-07 15:53:41","rate":"0.9921","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124209","total":"3.67114","date":"2026-08-07 15:53:41","rate":"0.9922","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124210","total":"3.67114","date":"2026-08-07 15:53:41","rate":"0.9922","amount":"3.7","timestamp":"1786118021","type":"buy"},{"tradeID":"124211","total":"3.67077","date":"2026-08-07 15:53:59","rate":"0.9921","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124212","total":"3.67077","date":"2026-08-07 15:53:59","rate":"0.9921","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124213","total":"3.67114","date":"2026-08-07 15:53:59","rate":"0.9922","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124214","total":"3.67114","date":"2026-08-07 15:53:59","rate":"0.9922","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124215","total":"3.67151","date":"2026-08-07 15:53:59","rate":"0.9923","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124216","total":"3.67151","date":"2026-08-07 15:53:59","rate":"0.9923","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124217","total":"3.67188","date":"2026-08-07 15:53:59","rate":"0.9924","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124218","total":"3.67188","date":"2026-08-07 15:53:59","rate":"0.9924","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124219","total":"3.67225","date":"2026-08-07 15:53:59","rate":"0.9925","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124220","total":"3.67225","date":"2026-08-07 15:53:59","rate":"0.9925","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124221","total":"3.67262","date":"2026-08-07 15:53:59","rate":"0.9926","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124222","total":"3.67262","date":"2026-08-07 15:53:59","rate":"0.9926","amount":"3.7","timestamp":"1786118039","type":"buy"},{"tradeID":"124223","total":"1.5968","date":"2026-08-07 16:05:53","rate":"0.998","amount":"1.6","timestamp":"1786118753","type":"sell"},{"tradeID":"124224","total":"0.9985","date":"2026-08-07 16:22:22","rate":"0.9985","amount":"1","timestamp":"1786119742","type":"buy"},{"tradeID":"124225","total":"225.2616","date":"2026-08-07 17:03:37","rate":"0.9985","amount":"225.6","timestamp":"1786122217","type":"buy"},{"tradeID":"124226","total":"641.1012","date":"2026-08-07 17:03:37","rate":"0.9986","amount":"642","timestamp":"1786122217","type":"buy"},{"tradeID":"124227","total":"11.68596","date":"2026-08-07 17:03:37","rate":"0.9988","amount":"11.7","timestamp":"1786122217","type":"buy"},{"tradeID":"124228","total":"4118.5773","date":"2026-08-07 17:03:37","rate":"0.999","amount":"4122.7","timestamp":"1786122217","type":"buy"},{"tradeID":"124229","total":"3.996","date":"2026-08-07 17:03:57","rate":"0.999","amount":"4","timestamp":"1786122237","type":"buy"},{"tradeID":"124230","total":"3.69371","date":"2026-08-07 17:08:41","rate":"0.9983","amount":"3.7","timestamp":"1786122521","type":"sell"},{"tradeID":"124231","total":"1.09813","date":"2026-08-07 17:08:41","rate":"0.9983","amount":"1.1","timestamp":"1786122521","type":"sell"},{"tradeID":"124232","total":"2.09496","date":"2026-08-07 22:08:22","rate":"0.9976","amount":"2.1","timestamp":"1786140502","type":"sell"}]}