{"elapsed":"11ms","result":"true","data":[{"tradeID":"2698153","total":"3.05122","date":"2026-11-09 18:58:35","rate":"0.05002","amount":"61","timestamp":"1794250715","type":"buy"},{"tradeID":"2698154","total":"3.10124","date":"2026-11-09 19:28:22","rate":"0.05002","amount":"62","timestamp":"1794252502","type":"buy"},{"tradeID":"2698155","total":"3.0012","date":"2026-11-09 19:40:58","rate":"0.05002","amount":"60","timestamp":"1794253258","type":"buy"},{"tradeID":"2698156","total":"3.04939","date":"2026-11-09 20:09:47","rate":"0.04999","amount":"61","timestamp":"1794254987","type":"buy"},{"tradeID":"2698157","total":"3.10124","date":"2026-11-09 21:04:59","rate":"0.05002","amount":"62","timestamp":"1794258299","type":"buy"},{"tradeID":"2698158","total":"3.05122","date":"2026-11-09 21:32:39","rate":"0.05002","amount":"61","timestamp":"1794259959","type":"buy"},{"tradeID":"2698159","total":"3.05122","date":"2026-11-09 22:00:53","rate":"0.05002","amount":"61","timestamp":"1794261653","type":"buy"},{"tradeID":"2698160","total":"3.05122","date":"2026-11-09 22:28:31","rate":"0.05002","amount":"61","timestamp":"1794263311","type":"buy"},{"tradeID":"2698161","total":"3.05122","date":"2026-11-09 22:56:26","rate":"0.05002","amount":"61","timestamp":"1794264986","type":"buy"},{"tradeID":"2698162","total":"3.05122","date":"2026-11-09 23:24:48","rate":"0.05002","amount":"61","timestamp":"1794266688","type":"buy"},{"tradeID":"2698163","total":"3.05122","date":"2026-11-09 23:52:17","rate":"0.05002","amount":"61","timestamp":"1794268337","type":"buy"},{"tradeID":"2698164","total":"4.20168","date":"2026-11-09 23:52:18","rate":"0.05002","amount":"84","timestamp":"1794268338","type":"buy"},{"tradeID":"2698165","total":"1.95078","date":"2026-11-10 05:20:34","rate":"0.05002","amount":"39","timestamp":"1794288034","type":"buy"},{"tradeID":"2698166","total":"49.96998","date":"2026-11-10 08:00:20","rate":"0.05002","amount":"999","timestamp":"1794297620","type":"buy"},{"tradeID":"2698167","total":"103.99158","date":"2026-11-10 12:46:17","rate":"0.05002","amount":"2079","timestamp":"1794314777","type":"buy"},{"tradeID":"2698168","total":"79.2817","date":"2026-11-10 12:46:46","rate":"0.05002","amount":"1585","timestamp":"1794314806","type":"buy"},{"tradeID":"2698169","total":"24.76422","date":"2026-11-10 12:46:46","rate":"0.05013","amount":"494","timestamp":"1794314806","type":"buy"},{"tradeID":"2698170","total":"4.16079","date":"2026-11-10 12:47:18","rate":"0.05013","amount":"83","timestamp":"1794314838","type":"buy"},{"tradeID":"2698171","total":"38.62687","date":"2026-11-10 12:47:18","rate":"0.05023","amount":"769","timestamp":"1794314838","type":"buy"},{"tradeID":"2698172","total":"24.90345","date":"2026-11-10 12:47:18","rate":"0.05031","amount":"495","timestamp":"1794314838","type":"buy"},{"tradeID":"2698173","total":"16.0431","date":"2026-11-10 12:47:18","rate":"0.05045","amount":"318","timestamp":"1794314838","type":"buy"},{"tradeID":"2698174","total":"20.93184","date":"2026-11-10 12:47:18","rate":"0.05056","amount":"414","timestamp":"1794314838","type":"buy"},{"tradeID":"2698175","total":"1.0563","date":"2026-11-10 12:48:05","rate":"0.0503","amount":"21","timestamp":"1794314885","type":"sell"},{"tradeID":"2698176","total":"1.006","date":"2026-11-10 12:48:26","rate":"0.0503","amount":"20","timestamp":"1794314906","type":"sell"},{"tradeID":"2698177","total":"18.1583","date":"2026-11-10 12:50:11","rate":"0.0503","amount":"361","timestamp":"1794315011","type":"sell"},{"tradeID":"2698178","total":"1.0062","date":"2026-11-10 12:51:52","rate":"0.05031","amount":"20","timestamp":"1794315112","type":"sell"},{"tradeID":"2698179","total":"1.15713","date":"2026-11-10 13:37:13","rate":"0.05031","amount":"23","timestamp":"1794317833","type":"sell"},{"tradeID":"2698180","total":"91.12701","date":"2026-11-10 15:44:25","rate":"0.05043","amount":"1807","timestamp":"1794325465","type":"buy"},{"tradeID":"2698181","total":"1.15713","date":"2026-11-10 15:51:44","rate":"0.05031","amount":"23","timestamp":"1794325904","type":"sell"},{"tradeID":"2698182","total":"6.1869","date":"2026-11-10 16:57:36","rate":"0.0503","amount":"123","timestamp":"1794329856","type":"sell"},{"tradeID":"2698183","total":"24.8292","date":"2026-11-10 16:57:36","rate":"0.05016","amount":"495","timestamp":"1794329856","type":"sell"},{"tradeID":"2698184","total":"4.7576","date":"2026-11-10 16:57:36","rate":"0.05008","amount":"95","timestamp":"1794329856","type":"sell"},{"tradeID":"2698185","total":"19.58128","date":"2026-11-10 17:00:29","rate":"0.05008","amount":"391","timestamp":"1794330029","type":"sell"},{"tradeID":"2698186","total":"5.05808","date":"2026-11-10 17:06:23","rate":"0.05008","amount":"101","timestamp":"1794330383","type":"sell"},{"tradeID":"2698187","total":"9.11456","date":"2026-11-10 20:10:10","rate":"0.05008","amount":"182","timestamp":"1794341410","type":"sell"},{"tradeID":"2698188","total":"28.83846","date":"2026-11-10 20:10:17","rate":"0.04998","amount":"577","timestamp":"1794341417","type":"sell"},{"tradeID":"2698189","total":"9.93209","date":"2026-11-10 20:10:22","rate":"0.04991","amount":"199","timestamp":"1794341422","type":"sell"},{"tradeID":"2698190","total":"25.4478","date":"2026-11-11 01:19:44","rate":"0.0498","amount":"511","timestamp":"1794359984","type":"sell"},{"tradeID":"2698191","total":"27.5613","date":"2026-11-11 01:20:01","rate":"0.04966","amount":"555","timestamp":"1794360001","type":"sell"},{"tradeID":"2698192","total":"3.67484","date":"2026-11-11 08:21:43","rate":"0.04966","amount":"74","timestamp":"1794385303","type":"sell"},{"tradeID":"2698193","total":"8.1344","date":"2026-11-11 08:21:43","rate":"0.0496","amount":"164","timestamp":"1794385303","type":"buy"},{"tradeID":"2698194","total":"8.1344","date":"2026-11-11 08:21:43","rate":"0.0496","amount":"164","timestamp":"1794385303","type":"buy"},{"tradeID":"2698195","total":"8.1344","date":"2026-11-11 08:21:43","rate":"0.0496","amount":"164","timestamp":"1794385303","type":"buy"},{"tradeID":"2698196","total":"8.13276","date":"2026-11-11 08:26:57","rate":"0.04959","amount":"164","timestamp":"1794385617","type":"sell"},{"tradeID":"2698197","total":"8.13276","date":"2026-11-11 08:26:57","rate":"0.04959","amount":"164","timestamp":"1794385617","type":"sell"},{"tradeID":"2698198","total":"6.29793","date":"2026-11-11 08:26:57","rate":"0.04959","amount":"127","timestamp":"1794385617","type":"sell"},{"tradeID":"2698199","total":"7.6694","date":"2026-11-11 08:41:33","rate":"0.04948","amount":"155","timestamp":"1794386493","type":"sell"},{"tradeID":"2698200","total":"74.235","date":"2026-11-11 10:01:41","rate":"0.04949","amount":"1500","timestamp":"1794391301","type":"buy"},{"tradeID":"2698201","total":"4.50268","date":"2026-11-11 11:06:40","rate":"0.04948","amount":"91","timestamp":"1794395200","type":"sell"},{"tradeID":"2698202","total":"5.98708","date":"2026-11-11 11:06:40","rate":"0.04948","amount":"121","timestamp":"1794395200","type":"sell"},{"tradeID":"2698203","total":"5.73968","date":"2026-11-11 11:06:40","rate":"0.04948","amount":"116","timestamp":"1794395200","type":"sell"},{"tradeID":"2698204","total":"42.007","date":"2026-11-11 13:31:54","rate":"0.04942","amount":"850","timestamp":"1794403914","type":"buy"},{"tradeID":"2698205","total":"69.87988","date":"2026-11-11 14:21:48","rate":"0.04942","amount":"1414","timestamp":"1794406908","type":"buy"},{"tradeID":"2698206","total":"48.1845","date":"2026-11-11 14:22:24","rate":"0.04942","amount":"975","timestamp":"1794406944","type":"buy"},{"tradeID":"2698207","total":"160.07138","date":"2026-11-11 14:22:24","rate":"0.04942","amount":"3239","timestamp":"1794406944","type":"buy"},{"tradeID":"2698208","total":"291.72626","date":"2026-11-11 14:22:24","rate":"0.04942","amount":"5903","timestamp":"1794406944","type":"buy"},{"tradeID":"2698209","total":"4.25012","date":"2026-11-11 14:22:24","rate":"0.04942","amount":"86","timestamp":"1794406944","type":"buy"},{"tradeID":"2698210","total":"4.25012","date":"2026-11-11 14:22:24","rate":"0.04942","amount":"86","timestamp":"1794406944","type":"buy"},{"tradeID":"2698211","total":"1.03761","date":"2026-11-11 14:25:52","rate":"0.04941","amount":"21","timestamp":"1794407152","type":"sell"},{"tradeID":"2698212","total":"71.4119","date":"2026-11-11 15:54:09","rate":"0.04942","amount":"1445","timestamp":"1794412449","type":"buy"},{"tradeID":"2698213","total":"42.7483","date":"2026-11-11 15:54:09","rate":"0.04942","amount":"865","timestamp":"1794412449","type":"buy"},{"tradeID":"2698214","total":"49.9142","date":"2026-11-11 15:54:09","rate":"0.04942","amount":"1010","timestamp":"1794412449","type":"buy"},{"tradeID":"2698215","total":"77.8365","date":"2026-11-11 17:22:50","rate":"0.04942","amount":"1575","timestamp":"1794417770","type":"buy"},{"tradeID":"2698216","total":"1.08702","date":"2026-11-11 17:26:33","rate":"0.04941","amount":"22","timestamp":"1794417993","type":"sell"},{"tradeID":"2698217","total":"21.0035","date":"2026-11-11 17:59:16","rate":"0.04942","amount":"425","timestamp":"1794419956","type":"buy"},{"tradeID":"2698218","total":"23.37093","date":"2026-11-11 18:45:58","rate":"0.04941","amount":"473","timestamp":"1794422758","type":"sell"},{"tradeID":"2698219","total":"7.20656","date":"2026-11-11 18:45:58","rate":"0.04936","amount":"146","timestamp":"1794422758","type":"sell"},{"tradeID":"2698220","total":"22.40944","date":"2026-11-11 19:30:57","rate":"0.04936","amount":"454","timestamp":"1794425457","type":"sell"},{"tradeID":"2698221","total":"17.54368","date":"2026-11-11 19:30:57","rate":"0.04928","amount":"356","timestamp":"1794425457","type":"sell"},{"tradeID":"2698222","total":"17.39584","date":"2026-11-11 20:48:38","rate":"0.04928","amount":"353","timestamp":"1794430118","type":"sell"},{"tradeID":"2698223","total":"4.58304","date":"2026-11-11 20:51:41","rate":"0.04928","amount":"93","timestamp":"1794430301","type":"sell"},{"tradeID":"2698224","total":"14.71379","date":"2026-11-11 20:51:41","rate":"0.04921","amount":"299","timestamp":"1794430301","type":"sell"},{"tradeID":"2698225","total":"17.76481","date":"2026-11-11 20:51:41","rate":"0.04921","amount":"361","timestamp":"1794430301","type":"sell"},{"tradeID":"2698226","total":"3.64154","date":"2026-11-11 21:17:23","rate":"0.04921","amount":"74","timestamp":"1794431843","type":"sell"},{"tradeID":"2698227","total":"15.0399","date":"2026-11-11 21:17:23","rate":"0.04915","amount":"306","timestamp":"1794431843","type":"sell"},{"tradeID":"2698228","total":"10.07575","date":"2026-11-11 21:17:25","rate":"0.04915","amount":"205","timestamp":"1794431845","type":"sell"},{"tradeID":"2698229","total":"6.47856","date":"2026-11-11 21:17:25","rate":"0.04908","amount":"132","timestamp":"1794431845","type":"sell"},{"tradeID":"2698230","total":"1.227","date":"2026-11-12 14:24:08","rate":"0.04908","amount":"25","timestamp":"1794493448","type":"sell"},{"tradeID":"2698231","total":"18.50316","date":"2026-11-12 18:46:39","rate":"0.04908","amount":"377","timestamp":"1794509199","type":"sell"},{"tradeID":"2698232","total":"0.9816","date":"2026-11-12 18:49:19","rate":"0.04908","amount":"20","timestamp":"1794509359","type":"sell"}]}