{"elapsed":"26ms","result":"true","data":[{"tradeID":"2576094","total":"23.5499","date":"2026-06-21 17:04:18","rate":"0.05962","amount":"395","timestamp":"1782061458","type":"buy"},{"tradeID":"2576095","total":"7.63264","date":"2026-06-21 17:04:18","rate":"0.05963","amount":"128","timestamp":"1782061458","type":"buy"},{"tradeID":"2576096","total":"25.35975","date":"2026-06-21 19:14:35","rate":"0.05967","amount":"425","timestamp":"1782069275","type":"sell"},{"tradeID":"2576097","total":"84.83515","date":"2026-06-21 19:14:35","rate":"0.05945","amount":"1427","timestamp":"1782069275","type":"sell"},{"tradeID":"2576098","total":"30.26005","date":"2026-06-21 19:14:58","rate":"0.05945","amount":"509","timestamp":"1782069298","type":"sell"},{"tradeID":"2576099","total":"19.0208","date":"2026-06-21 19:14:58","rate":"0.05944","amount":"320","timestamp":"1782069298","type":"sell"},{"tradeID":"2576100","total":"102.44008","date":"2026-06-21 19:14:58","rate":"0.05942","amount":"1724","timestamp":"1782069298","type":"sell"},{"tradeID":"2576101","total":"5.98627","date":"2026-06-21 19:14:58","rate":"0.05927","amount":"101","timestamp":"1782069298","type":"sell"},{"tradeID":"2576102","total":"16.29375","date":"2026-06-21 19:14:58","rate":"0.05925","amount":"275","timestamp":"1782069298","type":"sell"},{"tradeID":"2576103","total":"9.243","date":"2026-06-21 19:15:03","rate":"0.05925","amount":"156","timestamp":"1782069303","type":"sell"},{"tradeID":"2576104","total":"20.34216","date":"2026-06-21 20:34:30","rate":"0.05948","amount":"342","timestamp":"1782074070","type":"buy"},{"tradeID":"2576105","total":"22.66188","date":"2026-06-21 20:34:30","rate":"0.05948","amount":"381","timestamp":"1782074070","type":"buy"},{"tradeID":"2576106","total":"40.95948","date":"2026-06-21 21:10:04","rate":"0.05919","amount":"692","timestamp":"1782076204","type":"buy"},{"tradeID":"2576107","total":"15.65256","date":"2026-06-21 21:26:11","rate":"0.05929","amount":"264","timestamp":"1782077171","type":"buy"},{"tradeID":"2576108","total":"28.07456","date":"2026-06-21 22:13:17","rate":"0.05948","amount":"472","timestamp":"1782079997","type":"buy"},{"tradeID":"2576109","total":"111.31413","date":"2026-06-21 22:39:57","rate":"0.05899","amount":"1887","timestamp":"1782081597","type":"sell"},{"tradeID":"2576110","total":"9.1419","date":"2026-06-21 22:39:57","rate":"0.05898","amount":"155","timestamp":"1782081597","type":"sell"},{"tradeID":"2576111","total":"33.0176","date":"2026-06-21 22:39:58","rate":"0.05896","amount":"560","timestamp":"1782081598","type":"sell"},{"tradeID":"2576112","total":"34.66848","date":"2026-06-21 22:39:58","rate":"0.05896","amount":"588","timestamp":"1782081598","type":"sell"},{"tradeID":"2576113","total":"49.3584","date":"2026-06-21 22:39:59","rate":"0.05876","amount":"840","timestamp":"1782081599","type":"sell"},{"tradeID":"2576114","total":"34.49208","date":"2026-06-21 22:40:00","rate":"0.05866","amount":"588","timestamp":"1782081600","type":"sell"},{"tradeID":"2576115","total":"12.67714","date":"2026-06-21 22:40:02","rate":"0.05842","amount":"217","timestamp":"1782081602","type":"sell"},{"tradeID":"2576116","total":"13.93966","date":"2026-06-21 22:40:25","rate":"0.05857","amount":"238","timestamp":"1782081625","type":"sell"},{"tradeID":"2576117","total":"19.3248","date":"2026-06-21 22:40:25","rate":"0.05856","amount":"330","timestamp":"1782081625","type":"sell"},{"tradeID":"2576118","total":"18.58566","date":"2026-06-21 22:52:18","rate":"0.05919","amount":"314","timestamp":"1782082338","type":"buy"},{"tradeID":"2576119","total":"15.15264","date":"2026-06-21 22:52:18","rate":"0.05919","amount":"256","timestamp":"1782082338","type":"buy"},{"tradeID":"2576120","total":"19.45377","date":"2026-06-21 22:55:17","rate":"0.05913","amount":"329","timestamp":"1782082517","type":"buy"},{"tradeID":"2576121","total":"1.94469","date":"2026-06-21 23:07:19","rate":"0.05893","amount":"33","timestamp":"1782083239","type":"sell"},{"tradeID":"2576122","total":"1.95756","date":"2026-06-22 01:33:04","rate":"0.05932","amount":"33","timestamp":"1782091984","type":"buy"},{"tradeID":"2576123","total":"12.69448","date":"2026-06-22 01:33:04","rate":"0.05932","amount":"214","timestamp":"1782091984","type":"buy"},{"tradeID":"2576124","total":"4.86424","date":"2026-06-22 01:33:04","rate":"0.05932","amount":"82","timestamp":"1782091984","type":"buy"},{"tradeID":"2576125","total":"3.97109","date":"2026-06-22 01:41:50","rate":"0.05927","amount":"67","timestamp":"1782092510","type":"sell"},{"tradeID":"2576126","total":"10.00311","date":"2026-06-22 01:46:34","rate":"0.05919","amount":"169","timestamp":"1782092794","type":"sell"},{"tradeID":"2576127","total":"3.9597","date":"2026-06-22 02:26:22","rate":"0.0591","amount":"67","timestamp":"1782095182","type":"sell"},{"tradeID":"2576128","total":"2.12616","date":"2026-06-22 02:28:59","rate":"0.05906","amount":"36","timestamp":"1782095339","type":"sell"},{"tradeID":"2576129","total":"3.9664","date":"2026-06-22 03:13:46","rate":"0.0592","amount":"67","timestamp":"1782098026","type":"buy"},{"tradeID":"2576130","total":"6.70203","date":"2026-06-22 03:13:46","rate":"0.05931","amount":"113","timestamp":"1782098026","type":"buy"},{"tradeID":"2576131","total":"7.062","date":"2026-06-22 03:25:38","rate":"0.05885","amount":"120","timestamp":"1782098738","type":"buy"},{"tradeID":"2576132","total":"7.49681","date":"2026-06-22 03:54:27","rate":"0.05903","amount":"127","timestamp":"1782100467","type":"buy"},{"tradeID":"2576133","total":"6.90651","date":"2026-06-22 03:54:53","rate":"0.05903","amount":"117","timestamp":"1782100493","type":"buy"},{"tradeID":"2576134","total":"35.20624","date":"2026-06-22 03:55:00","rate":"0.05947","amount":"592","timestamp":"1782100500","type":"buy"},{"tradeID":"2576135","total":"14.07306","date":"2026-06-22 05:02:21","rate":"0.05938","amount":"237","timestamp":"1782104541","type":"buy"},{"tradeID":"2576136","total":"7.01864","date":"2026-06-22 07:22:02","rate":"0.05948","amount":"118","timestamp":"1782112922","type":"buy"},{"tradeID":"2576137","total":"22.13706","date":"2026-06-22 07:36:49","rate":"0.05919","amount":"374","timestamp":"1782113809","type":"sell"},{"tradeID":"2576138","total":"29.99","date":"2026-06-22 08:09:47","rate":"0.05998","amount":"500","timestamp":"1782115787","type":"buy"},{"tradeID":"2576139","total":"33.5944","date":"2026-06-22 08:09:47","rate":"0.05999","amount":"560","timestamp":"1782115787","type":"buy"},{"tradeID":"2576140","total":"25.8","date":"2026-06-22 08:09:47","rate":"0.06","amount":"430","timestamp":"1782115787","type":"sell"},{"tradeID":"2576141","total":"9.72","date":"2026-06-22 08:09:47","rate":"0.06","amount":"162","timestamp":"1782115787","type":"sell"},{"tradeID":"2576142","total":"34.68","date":"2026-06-22 08:09:47","rate":"0.06","amount":"578","timestamp":"1782115787","type":"sell"},{"tradeID":"2576143","total":"12.58008","date":"2026-06-22 08:09:47","rate":"0.05934","amount":"212","timestamp":"1782115787","type":"sell"},{"tradeID":"2576144","total":"14.36028","date":"2026-06-22 08:09:47","rate":"0.05934","amount":"242","timestamp":"1782115787","type":"sell"},{"tradeID":"2576145","total":"14.06358","date":"2026-06-22 08:09:47","rate":"0.05934","amount":"237","timestamp":"1782115787","type":"sell"},{"tradeID":"2576146","total":"73.91565","date":"2026-06-22 08:12:09","rate":"0.05937","amount":"1245","timestamp":"1782115929","type":"sell"},{"tradeID":"2576147","total":"19.35136","date":"2026-06-22 08:12:09","rate":"0.05936","amount":"326","timestamp":"1782115929","type":"sell"},{"tradeID":"2576148","total":"15.95708","date":"2026-06-22 08:12:09","rate":"0.05932","amount":"269","timestamp":"1782115929","type":"sell"},{"tradeID":"2576149","total":"13.51128","date":"2026-06-22 08:12:32","rate":"0.05926","amount":"228","timestamp":"1782115952","type":"sell"},{"tradeID":"2576150","total":"33.18","date":"2026-06-22 08:12:32","rate":"0.05925","amount":"560","timestamp":"1782115952","type":"sell"},{"tradeID":"2576151","total":"49.686","date":"2026-06-22 08:12:33","rate":"0.05915","amount":"840","timestamp":"1782115953","type":"sell"},{"tradeID":"2576152","total":"66.136","date":"2026-06-22 08:12:34","rate":"0.05905","amount":"1120","timestamp":"1782115954","type":"sell"},{"tradeID":"2576153","total":"12.55848","date":"2026-06-22 08:12:36","rate":"0.05896","amount":"213","timestamp":"1782115956","type":"sell"},{"tradeID":"2576154","total":"8.72608","date":"2026-06-22 08:12:37","rate":"0.05896","amount":"148","timestamp":"1782115957","type":"sell"},{"tradeID":"2576155","total":"5.11442","date":"2026-06-22 08:20:03","rate":"0.05947","amount":"86","timestamp":"1782116403","type":"buy"},{"tradeID":"2576156","total":"22.9905","date":"2026-06-22 08:31:50","rate":"0.05895","amount":"390","timestamp":"1782117110","type":"sell"},{"tradeID":"2576157","total":"13.15572","date":"2026-06-22 08:31:50","rate":"0.05926","amount":"222","timestamp":"1782117110","type":"buy"},{"tradeID":"2576158","total":"4.62618","date":"2026-06-22 09:17:46","rate":"0.05931","amount":"78","timestamp":"1782119866","type":"buy"},{"tradeID":"2576159","total":"8.58545","date":"2026-06-22 09:27:46","rate":"0.05921","amount":"145","timestamp":"1782120466","type":"buy"},{"tradeID":"2576160","total":"14.4942","date":"2026-06-22 09:36:44","rate":"0.05916","amount":"245","timestamp":"1782121004","type":"buy"},{"tradeID":"2576161","total":"3.9664","date":"2026-06-22 10:01:56","rate":"0.0592","amount":"67","timestamp":"1782122516","type":"buy"},{"tradeID":"2576162","total":"7.09002","date":"2026-06-22 10:01:56","rate":"0.05958","amount":"119","timestamp":"1782122516","type":"buy"},{"tradeID":"2576163","total":"7.01267","date":"2026-06-22 10:04:58","rate":"0.05893","amount":"119","timestamp":"1782122698","type":"sell"},{"tradeID":"2576164","total":"16.55652","date":"2026-06-22 10:04:58","rate":"0.05892","amount":"281","timestamp":"1782122698","type":"sell"},{"tradeID":"2576165","total":"101.67866","date":"2026-06-22 10:04:58","rate":"0.05891","amount":"1726","timestamp":"1782122698","type":"buy"},{"tradeID":"2576166","total":"13.94745","date":"2026-06-22 10:37:34","rate":"0.05885","amount":"237","timestamp":"1782124654","type":"sell"},{"tradeID":"2576167","total":"8.92212","date":"2026-06-22 13:31:23","rate":"0.05988","amount":"149","timestamp":"1782135083","type":"sell"},{"tradeID":"2576168","total":"7.38125","date":"2026-06-22 14:51:46","rate":"0.05905","amount":"125","timestamp":"1782139906","type":"sell"},{"tradeID":"2576169","total":"27.9188","date":"2026-06-22 15:18:13","rate":"0.05915","amount":"472","timestamp":"1782141493","type":"sell"},{"tradeID":"2576170","total":"20.7025","date":"2026-06-22 15:35:43","rate":"0.05915","amount":"350","timestamp":"1782142543","type":"sell"},{"tradeID":"2576171","total":"9.04995","date":"2026-06-22 15:35:43","rate":"0.05915","amount":"153","timestamp":"1782142543","type":"sell"},{"tradeID":"2576172","total":"6.10275","date":"2026-06-22 19:03:15","rate":"0.05925","amount":"103","timestamp":"1782154995","type":"buy"},{"tradeID":"2576173","total":"6.501","date":"2026-06-22 19:13:46","rate":"0.0591","amount":"110","timestamp":"1782155626","type":"buy"}]}