{"elapsed":"8ms","result":"true","data":[{"tradeID":"2584278","total":"12.9859","date":"2026-08-07 11:30:33","rate":"0.04189","amount":"310","timestamp":"1786102233","type":"sell"},{"tradeID":"2584279","total":"48.65505","date":"2026-08-07 11:30:33","rate":"0.04155","amount":"1171","timestamp":"1786102233","type":"sell"},{"tradeID":"2584280","total":"24.3009","date":"2026-08-07 11:30:33","rate":"0.04154","amount":"585","timestamp":"1786102233","type":"sell"},{"tradeID":"2584281","total":"6.231","date":"2026-08-07 11:30:33","rate":"0.04154","amount":"150","timestamp":"1786102233","type":"sell"},{"tradeID":"2584282","total":"18.0699","date":"2026-08-07 11:30:33","rate":"0.04154","amount":"435","timestamp":"1786102233","type":"sell"},{"tradeID":"2584283","total":"6.231","date":"2026-08-07 11:30:33","rate":"0.04154","amount":"150","timestamp":"1786102233","type":"sell"},{"tradeID":"2584284","total":"9.53203","date":"2026-08-07 11:31:39","rate":"0.04091","amount":"233","timestamp":"1786102299","type":"sell"},{"tradeID":"2584285","total":"69.9226","date":"2026-08-07 11:31:39","rate":"0.0407","amount":"1718","timestamp":"1786102299","type":"sell"},{"tradeID":"2584286","total":"22.17605","date":"2026-08-07 11:31:41","rate":"0.04069","amount":"545","timestamp":"1786102301","type":"sell"},{"tradeID":"2584287","total":"8.80048","date":"2026-08-07 11:31:48","rate":"0.04231","amount":"208","timestamp":"1786102308","type":"buy"},{"tradeID":"2584288","total":"21.49856","date":"2026-08-07 11:31:48","rate":"0.04232","amount":"508","timestamp":"1786102308","type":"buy"},{"tradeID":"2584289","total":"30.30112","date":"2026-08-07 11:31:48","rate":"0.04232","amount":"716","timestamp":"1786102308","type":"buy"},{"tradeID":"2584290","total":"27.51089","date":"2026-08-07 11:31:53","rate":"0.04213","amount":"653","timestamp":"1786102313","type":"buy"},{"tradeID":"2584291","total":"27.51742","date":"2026-08-07 11:31:53","rate":"0.04214","amount":"653","timestamp":"1786102313","type":"buy"},{"tradeID":"2584292","total":"27.51742","date":"2026-08-07 11:31:53","rate":"0.04214","amount":"653","timestamp":"1786102313","type":"buy"},{"tradeID":"2584293","total":"27.51742","date":"2026-08-07 11:31:53","rate":"0.04214","amount":"653","timestamp":"1786102313","type":"buy"},{"tradeID":"2584294","total":"19.89008","date":"2026-08-07 11:31:53","rate":"0.04214","amount":"472","timestamp":"1786102313","type":"buy"},{"tradeID":"2584295","total":"9.9592","date":"2026-08-07 11:33:15","rate":"0.0422","amount":"236","timestamp":"1786102395","type":"sell"},{"tradeID":"2584296","total":"4.02048","date":"2026-08-07 11:38:47","rate":"0.04188","amount":"96","timestamp":"1786102727","type":"buy"},{"tradeID":"2584297","total":"70.32496","date":"2026-08-07 11:38:51","rate":"0.04196","amount":"1676","timestamp":"1786102731","type":"sell"},{"tradeID":"2584298","total":"8.64376","date":"2026-08-07 11:38:51","rate":"0.04196","amount":"206","timestamp":"1786102731","type":"sell"},{"tradeID":"2584299","total":"6.50225","date":"2026-08-07 11:38:51","rate":"0.04195","amount":"155","timestamp":"1786102731","type":"sell"},{"tradeID":"2584300","total":"9.8046","date":"2026-08-07 11:39:29","rate":"0.0419","amount":"234","timestamp":"1786102769","type":"sell"},{"tradeID":"2584301","total":"54.75023","date":"2026-08-07 11:39:29","rate":"0.04189","amount":"1307","timestamp":"1786102769","type":"sell"},{"tradeID":"2584302","total":"21.74564","date":"2026-08-07 11:45:22","rate":"0.04198","amount":"518","timestamp":"1786103122","type":"buy"},{"tradeID":"2584303","total":"8.64582","date":"2026-08-07 11:45:22","rate":"0.04197","amount":"206","timestamp":"1786103122","type":"buy"},{"tradeID":"2584304","total":"13.09776","date":"2026-08-07 11:45:22","rate":"0.04198","amount":"312","timestamp":"1786103122","type":"buy"},{"tradeID":"2584305","total":"16.10496","date":"2026-08-07 11:45:40","rate":"0.04194","amount":"384","timestamp":"1786103140","type":"buy"},{"tradeID":"2584306","total":"22.8573","date":"2026-08-07 11:46:29","rate":"0.04194","amount":"545","timestamp":"1786103189","type":"buy"},{"tradeID":"2584307","total":"17.77023","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"423","timestamp":"1786103190","type":"sell"},{"tradeID":"2584308","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584309","total":"17.77023","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"423","timestamp":"1786103190","type":"sell"},{"tradeID":"2584310","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584311","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584312","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584313","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584314","total":"5.92341","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"141","timestamp":"1786103190","type":"sell"},{"tradeID":"2584315","total":"8.69607","date":"2026-08-07 11:46:30","rate":"0.04201","amount":"207","timestamp":"1786103190","type":"sell"},{"tradeID":"2584316","total":"7.266","date":"2026-08-07 11:47:34","rate":"0.042","amount":"173","timestamp":"1786103254","type":"sell"},{"tradeID":"2584317","total":"13.00806","date":"2026-08-07 11:53:30","rate":"0.04251","amount":"306","timestamp":"1786103610","type":"sell"},{"tradeID":"2584318","total":"6.47639","date":"2026-08-07 11:54:25","rate":"0.04289","amount":"151","timestamp":"1786103665","type":"buy"},{"tradeID":"2584319","total":"24.882","date":"2026-08-07 11:54:25","rate":"0.0429","amount":"580","timestamp":"1786103665","type":"buy"},{"tradeID":"2584320","total":"3.9039","date":"2026-08-07 11:54:25","rate":"0.0429","amount":"91","timestamp":"1786103665","type":"buy"},{"tradeID":"2584321","total":"20.0408","date":"2026-08-07 11:56:30","rate":"0.04264","amount":"470","timestamp":"1786103790","type":"sell"},{"tradeID":"2584322","total":"20.0408","date":"2026-08-07 11:56:30","rate":"0.04264","amount":"470","timestamp":"1786103790","type":"sell"},{"tradeID":"2584323","total":"44.5588","date":"2026-08-07 11:56:31","rate":"0.04264","amount":"1045","timestamp":"1786103791","type":"sell"},{"tradeID":"2584324","total":"13.24683","date":"2026-08-07 11:56:31","rate":"0.04287","amount":"309","timestamp":"1786103791","type":"buy"},{"tradeID":"2584325","total":"1.8876","date":"2026-08-07 11:56:31","rate":"0.0429","amount":"44","timestamp":"1786103791","type":"buy"},{"tradeID":"2584326","total":"30.75912","date":"2026-08-07 11:56:31","rate":"0.04284","amount":"718","timestamp":"1786103791","type":"sell"},{"tradeID":"2584327","total":"11.86668","date":"2026-08-07 11:56:31","rate":"0.04284","amount":"277","timestamp":"1786103791","type":"sell"},{"tradeID":"2584328","total":"3.9015","date":"2026-08-07 12:38:35","rate":"0.04335","amount":"90","timestamp":"1786106315","type":"buy"},{"tradeID":"2584329","total":"62.988","date":"2026-08-07 17:30:40","rate":"0.04344","amount":"1450","timestamp":"1786123840","type":"buy"},{"tradeID":"2584330","total":"81.45","date":"2026-08-07 17:30:40","rate":"0.04344","amount":"1875","timestamp":"1786123840","type":"buy"},{"tradeID":"2584331","total":"19.987","date":"2026-08-07 17:30:40","rate":"0.04345","amount":"460","timestamp":"1786123840","type":"buy"},{"tradeID":"2584332","total":"19.98945","date":"2026-08-07 17:30:47","rate":"0.04355","amount":"459","timestamp":"1786123847","type":"buy"},{"tradeID":"2584333","total":"20.07655","date":"2026-08-07 17:30:47","rate":"0.04355","amount":"461","timestamp":"1786123847","type":"buy"},{"tradeID":"2584334","total":"19.9917","date":"2026-08-07 17:30:55","rate":"0.04365","amount":"458","timestamp":"1786123855","type":"buy"},{"tradeID":"2584335","total":"24.444","date":"2026-08-07 17:30:55","rate":"0.04365","amount":"560","timestamp":"1786123855","type":"buy"},{"tradeID":"2584336","total":"24.5","date":"2026-08-07 17:31:03","rate":"0.04375","amount":"560","timestamp":"1786123863","type":"buy"},{"tradeID":"2584337","total":"19.99375","date":"2026-08-07 17:31:03","rate":"0.04375","amount":"457","timestamp":"1786123863","type":"buy"},{"tradeID":"2584338","total":"24.612","date":"2026-08-07 17:31:10","rate":"0.04395","amount":"560","timestamp":"1786123870","type":"buy"},{"tradeID":"2584339","total":"24.5","date":"2026-08-07 17:31:16","rate":"0.04375","amount":"560","timestamp":"1786123876","type":"buy"},{"tradeID":"2584340","total":"82.06875","date":"2026-08-07 17:31:16","rate":"0.04377","amount":"1875","timestamp":"1786123876","type":"buy"},{"tradeID":"2584341","total":"24.5","date":"2026-08-07 17:31:23","rate":"0.04375","amount":"560","timestamp":"1786123883","type":"buy"},{"tradeID":"2584342","total":"24.556","date":"2026-08-07 17:31:30","rate":"0.04385","amount":"560","timestamp":"1786123890","type":"buy"},{"tradeID":"2584343","total":"36.834","date":"2026-08-07 17:31:30","rate":"0.04385","amount":"840","timestamp":"1786123890","type":"buy"},{"tradeID":"2584344","total":"24.556","date":"2026-08-07 17:31:38","rate":"0.04385","amount":"560","timestamp":"1786123898","type":"buy"},{"tradeID":"2584345","total":"24.612","date":"2026-08-07 17:31:46","rate":"0.04395","amount":"560","timestamp":"1786123906","type":"buy"},{"tradeID":"2584346","total":"29.31465","date":"2026-08-07 17:31:46","rate":"0.04395","amount":"667","timestamp":"1786123906","type":"buy"},{"tradeID":"2584347","total":"30.905","date":"2026-08-07 17:31:55","rate":"0.04415","amount":"700","timestamp":"1786123915","type":"buy"},{"tradeID":"2584348","total":"49.448","date":"2026-08-07 17:31:55","rate":"0.04415","amount":"1120","timestamp":"1786123915","type":"buy"},{"tradeID":"2584349","total":"20.27709","date":"2026-08-07 17:32:03","rate":"0.04437","amount":"457","timestamp":"1786123923","type":"buy"},{"tradeID":"2584350","total":"19.9665","date":"2026-08-07 17:32:03","rate":"0.04437","amount":"450","timestamp":"1786123923","type":"buy"},{"tradeID":"2584351","total":"9.18459","date":"2026-08-07 17:32:03","rate":"0.04437","amount":"207","timestamp":"1786123923","type":"buy"},{"tradeID":"2584352","total":"1.0074","date":"2026-08-07 17:32:17","rate":"0.0438","amount":"23","timestamp":"1786123937","type":"sell"},{"tradeID":"2584353","total":"14.20896","date":"2026-08-07 17:34:39","rate":"0.04332","amount":"328","timestamp":"1786124079","type":"sell"},{"tradeID":"2584354","total":"1.12606","date":"2026-08-07 17:37:17","rate":"0.04331","amount":"26","timestamp":"1786124237","type":"sell"},{"tradeID":"2584355","total":"68.56388","date":"2026-08-07 20:05:08","rate":"0.04334","amount":"1582","timestamp":"1786133108","type":"sell"},{"tradeID":"2584356","total":"36.18055","date":"2026-08-07 20:05:08","rate":"0.04333","amount":"835","timestamp":"1786133108","type":"sell"},{"tradeID":"2584357","total":"6.9312","date":"2026-08-07 22:56:39","rate":"0.04332","amount":"160","timestamp":"1786143399","type":"sell"}]}