{"elapsed":"9ms","result":"true","data":[{"tradeID":"2577267","total":"37.42046","date":"2026-07-13 06:00:40","rate":"0.05687","amount":"658","timestamp":"1783922440","type":"buy"},{"tradeID":"2577268","total":"33.95139","date":"2026-07-13 06:00:40","rate":"0.05687","amount":"597","timestamp":"1783922440","type":"buy"},{"tradeID":"2577269","total":"20.01402","date":"2026-07-13 06:00:40","rate":"0.05702","amount":"351","timestamp":"1783922440","type":"buy"},{"tradeID":"2577270","total":"12.27135","date":"2026-07-13 06:00:40","rate":"0.05655","amount":"217","timestamp":"1783922440","type":"sell"},{"tradeID":"2577271","total":"10.6216","date":"2026-07-13 06:00:40","rate":"0.0568","amount":"187","timestamp":"1783922440","type":"buy"},{"tradeID":"2577272","total":"13.93821","date":"2026-07-13 06:36:35","rate":"0.05643","amount":"247","timestamp":"1783924595","type":"sell"},{"tradeID":"2577273","total":"93.48465","date":"2026-07-13 11:08:51","rate":"0.05635","amount":"1659","timestamp":"1783940931","type":"sell"},{"tradeID":"2577274","total":"425.16075","date":"2026-07-13 11:08:51","rate":"0.05635","amount":"7545","timestamp":"1783940931","type":"buy"},{"tradeID":"2577275","total":"19.719","date":"2026-07-13 11:09:39","rate":"0.05634","amount":"350","timestamp":"1783940979","type":"sell"},{"tradeID":"2577276","total":"6.9688","date":"2026-07-13 11:09:46","rate":"0.0562","amount":"124","timestamp":"1783940986","type":"sell"},{"tradeID":"2577277","total":"12.9822","date":"2026-07-13 11:21:35","rate":"0.0562","amount":"231","timestamp":"1783941695","type":"sell"},{"tradeID":"2577278","total":"7.92138","date":"2026-07-13 11:21:35","rate":"0.05618","amount":"141","timestamp":"1783941695","type":"buy"},{"tradeID":"2577279","total":"9.7128","date":"2026-07-13 11:30:41","rate":"0.0568","amount":"171","timestamp":"1783942241","type":"buy"},{"tradeID":"2577280","total":"27.3776","date":"2026-07-13 11:30:41","rate":"0.0568","amount":"482","timestamp":"1783942241","type":"buy"},{"tradeID":"2577281","total":"16.472","date":"2026-07-13 11:30:41","rate":"0.0568","amount":"290","timestamp":"1783942241","type":"buy"},{"tradeID":"2577282","total":"27.7184","date":"2026-07-13 11:30:41","rate":"0.0568","amount":"488","timestamp":"1783942241","type":"buy"},{"tradeID":"2577283","total":"17.3476","date":"2026-07-13 12:27:17","rate":"0.05596","amount":"310","timestamp":"1783945637","type":"sell"},{"tradeID":"2577284","total":"22.364","date":"2026-07-13 12:47:10","rate":"0.05591","amount":"400","timestamp":"1783946830","type":"sell"},{"tradeID":"2577285","total":"5.591","date":"2026-07-13 12:47:10","rate":"0.05591","amount":"100","timestamp":"1783946830","type":"sell"},{"tradeID":"2577286","total":"13.69795","date":"2026-07-13 12:49:32","rate":"0.05591","amount":"245","timestamp":"1783946972","type":"sell"},{"tradeID":"2577287","total":"17.3321","date":"2026-07-13 12:49:32","rate":"0.05591","amount":"310","timestamp":"1783946972","type":"sell"},{"tradeID":"2577288","total":"27.95","date":"2026-07-13 12:54:08","rate":"0.0559","amount":"500","timestamp":"1783947248","type":"sell"},{"tradeID":"2577289","total":"27.95","date":"2026-07-13 12:56:07","rate":"0.0559","amount":"500","timestamp":"1783947367","type":"sell"},{"tradeID":"2577290","total":"8.385","date":"2026-07-13 12:57:06","rate":"0.0559","amount":"150","timestamp":"1783947426","type":"sell"},{"tradeID":"2577291","total":"12.46793","date":"2026-07-13 13:07:03","rate":"0.05591","amount":"223","timestamp":"1783948023","type":"sell"},{"tradeID":"2577292","total":"4.3043","date":"2026-07-13 13:07:03","rate":"0.0559","amount":"77","timestamp":"1783948023","type":"sell"},{"tradeID":"2577293","total":"16.77","date":"2026-07-13 13:07:03","rate":"0.0559","amount":"300","timestamp":"1783948023","type":"sell"},{"tradeID":"2577294","total":"20.0681","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"359","timestamp":"1783948024","type":"sell"},{"tradeID":"2577295","total":"22.36","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"400","timestamp":"1783948024","type":"sell"},{"tradeID":"2577296","total":"21.7451","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"389","timestamp":"1783948024","type":"sell"},{"tradeID":"2577297","total":"9.6707","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"173","timestamp":"1783948024","type":"sell"},{"tradeID":"2577298","total":"18.8942","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"338","timestamp":"1783948024","type":"sell"},{"tradeID":"2577299","total":"22.36","date":"2026-07-13 13:07:04","rate":"0.0559","amount":"400","timestamp":"1783948024","type":"sell"},{"tradeID":"2577300","total":"9.3912","date":"2026-07-13 13:10:52","rate":"0.0559","amount":"168","timestamp":"1783948252","type":"sell"},{"tradeID":"2577301","total":"22.5277","date":"2026-07-13 13:15:21","rate":"0.0559","amount":"403","timestamp":"1783948521","type":"sell"},{"tradeID":"2577302","total":"379.7846","date":"2026-07-13 13:15:21","rate":"0.0559","amount":"6794","timestamp":"1783948521","type":"sell"},{"tradeID":"2577303","total":"3.67026","date":"2026-07-13 13:46:57","rate":"0.05561","amount":"66","timestamp":"1783950417","type":"sell"},{"tradeID":"2577304","total":"118.15","date":"2026-07-13 13:46:57","rate":"0.0556","amount":"2125","timestamp":"1783950417","type":"sell"},{"tradeID":"2577305","total":"16.68","date":"2026-07-13 14:04:43","rate":"0.0556","amount":"300","timestamp":"1783951483","type":"sell"},{"tradeID":"2577306","total":"16.68","date":"2026-07-13 14:04:43","rate":"0.0556","amount":"300","timestamp":"1783951483","type":"sell"},{"tradeID":"2577307","total":"1.00188","date":"2026-07-13 14:10:50","rate":"0.05566","amount":"18","timestamp":"1783951850","type":"sell"},{"tradeID":"2577308","total":"3.96109","date":"2026-07-13 14:36:56","rate":"0.05579","amount":"71","timestamp":"1783953416","type":"buy"},{"tradeID":"2577309","total":"12.45009","date":"2026-07-13 14:36:56","rate":"0.05583","amount":"223","timestamp":"1783953416","type":"buy"},{"tradeID":"2577310","total":"108.43536","date":"2026-07-13 14:36:56","rate":"0.05601","amount":"1936","timestamp":"1783953416","type":"buy"},{"tradeID":"2577311","total":"20.05516","date":"2026-07-13 14:36:56","rate":"0.05602","amount":"358","timestamp":"1783953416","type":"buy"},{"tradeID":"2577312","total":"20.11118","date":"2026-07-13 14:36:56","rate":"0.05602","amount":"359","timestamp":"1783953416","type":"buy"},{"tradeID":"2577313","total":"184.6019","date":"2026-07-13 14:36:56","rate":"0.05611","amount":"3290","timestamp":"1783953416","type":"sell"},{"tradeID":"2577314","total":"107.68032","date":"2026-07-13 14:36:56","rate":"0.05562","amount":"1936","timestamp":"1783953416","type":"sell"},{"tradeID":"2577315","total":"2.11318","date":"2026-07-13 14:36:56","rate":"0.05561","amount":"38","timestamp":"1783953416","type":"sell"},{"tradeID":"2577316","total":"10.34346","date":"2026-07-13 14:36:56","rate":"0.05561","amount":"186","timestamp":"1783953416","type":"sell"},{"tradeID":"2577317","total":"15.79324","date":"2026-07-13 14:36:56","rate":"0.05561","amount":"284","timestamp":"1783953416","type":"sell"},{"tradeID":"2577318","total":"6.8388","date":"2026-07-13 14:36:56","rate":"0.0556","amount":"123","timestamp":"1783953416","type":"sell"},{"tradeID":"2577319","total":"76.6455","date":"2026-07-13 14:36:56","rate":"0.0555","amount":"1381","timestamp":"1783953416","type":"sell"},{"tradeID":"2577320","total":"99.97536","date":"2026-07-13 14:37:04","rate":"0.05604","amount":"1784","timestamp":"1783953424","type":"buy"},{"tradeID":"2577321","total":"12.71427","date":"2026-07-13 14:37:16","rate":"0.05601","amount":"227","timestamp":"1783953436","type":"buy"},{"tradeID":"2577322","total":"8.51504","date":"2026-07-13 14:37:16","rate":"0.05602","amount":"152","timestamp":"1783953436","type":"buy"},{"tradeID":"2577323","total":"15.93808","date":"2026-07-13 14:37:16","rate":"0.05612","amount":"284","timestamp":"1783953436","type":"buy"},{"tradeID":"2577324","total":"13.19055","date":"2026-07-13 14:37:16","rate":"0.05613","amount":"235","timestamp":"1783953436","type":"buy"},{"tradeID":"2577325","total":"24.9536","date":"2026-07-13 14:51:08","rate":"0.0557","amount":"448","timestamp":"1783954268","type":"sell"},{"tradeID":"2577326","total":"16.6543","date":"2026-07-13 14:51:08","rate":"0.0557","amount":"299","timestamp":"1783954268","type":"sell"},{"tradeID":"2577327","total":"5.6257","date":"2026-07-13 14:51:08","rate":"0.0557","amount":"101","timestamp":"1783954268","type":"sell"},{"tradeID":"2577328","total":"12.8087","date":"2026-07-13 14:53:26","rate":"0.05569","amount":"230","timestamp":"1783954406","type":"sell"},{"tradeID":"2577329","total":"3.8976","date":"2026-07-13 14:53:26","rate":"0.05568","amount":"70","timestamp":"1783954406","type":"sell"},{"tradeID":"2577330","total":"16.704","date":"2026-07-13 14:53:26","rate":"0.05568","amount":"300","timestamp":"1783954406","type":"sell"},{"tradeID":"2577331","total":"11.14","date":"2026-07-13 14:53:26","rate":"0.0557","amount":"200","timestamp":"1783954406","type":"sell"},{"tradeID":"2577332","total":"10.8615","date":"2026-07-13 14:54:25","rate":"0.0557","amount":"195","timestamp":"1783954465","type":"sell"},{"tradeID":"2577333","total":"5.79176","date":"2026-07-13 14:54:25","rate":"0.05569","amount":"104","timestamp":"1783954465","type":"sell"},{"tradeID":"2577334","total":"11.19771","date":"2026-07-13 14:54:25","rate":"0.05571","amount":"201","timestamp":"1783954465","type":"sell"},{"tradeID":"2577335","total":"11.85984","date":"2026-07-13 14:56:25","rate":"0.05568","amount":"213","timestamp":"1783954585","type":"sell"},{"tradeID":"2577336","total":"10.41029","date":"2026-07-13 14:56:25","rate":"0.05567","amount":"187","timestamp":"1783954585","type":"sell"},{"tradeID":"2577337","total":"1.00152","date":"2026-07-13 14:58:58","rate":"0.05564","amount":"18","timestamp":"1783954738","type":"sell"},{"tradeID":"2577338","total":"19.08452","date":"2026-07-13 14:59:23","rate":"0.05564","amount":"343","timestamp":"1783954763","type":"sell"},{"tradeID":"2577339","total":"8.67984","date":"2026-07-13 14:59:24","rate":"0.05564","amount":"156","timestamp":"1783954764","type":"sell"},{"tradeID":"2577340","total":"25.37721","date":"2026-07-13 15:20:16","rate":"0.05553","amount":"457","timestamp":"1783956016","type":"sell"},{"tradeID":"2577341","total":"16.65","date":"2026-07-13 15:32:13","rate":"0.0555","amount":"300","timestamp":"1783956733","type":"sell"},{"tradeID":"2577342","total":"10.1565","date":"2026-07-13 15:33:12","rate":"0.0555","amount":"183","timestamp":"1783956792","type":"sell"},{"tradeID":"2577343","total":"11.9325","date":"2026-07-13 15:33:12","rate":"0.0555","amount":"215","timestamp":"1783956792","type":"sell"},{"tradeID":"2577344","total":"15.5955","date":"2026-07-13 15:34:11","rate":"0.0555","amount":"281","timestamp":"1783956851","type":"sell"},{"tradeID":"2577345","total":"16.65","date":"2026-07-13 15:37:10","rate":"0.0555","amount":"300","timestamp":"1783957030","type":"sell"},{"tradeID":"2577346","total":"11.1","date":"2026-07-13 15:37:10","rate":"0.0555","amount":"200","timestamp":"1783957030","type":"sell"}]}