{"elapsed":"9ms","result":"true","data":[{"tradeID":"1611865","total":"13.00416","date":"2026-06-22 23:14:31","rate":"0.006773","amount":"1920","timestamp":"1782170071","type":"buy"},{"tradeID":"1611866","total":"22.001952","date":"2026-06-22 23:14:34","rate":"0.006774","amount":"3248","timestamp":"1782170074","type":"buy"},{"tradeID":"1611867","total":"14.004496","date":"2026-06-22 23:15:08","rate":"0.006772","amount":"2068","timestamp":"1782170108","type":"buy"},{"tradeID":"1611868","total":"10.002244","date":"2026-06-22 23:15:08","rate":"0.006772","amount":"1477","timestamp":"1782170108","type":"buy"},{"tradeID":"1611869","total":"18.004089","date":"2026-06-22 23:21:49","rate":"0.006771","amount":"2659","timestamp":"1782170509","type":"buy"},{"tradeID":"1611870","total":"15.002195","date":"2026-06-22 23:22:19","rate":"0.006773","amount":"2215","timestamp":"1782170539","type":"buy"},{"tradeID":"1611871","total":"18.001175","date":"2026-06-22 23:22:27","rate":"0.006775","amount":"2657","timestamp":"1782170547","type":"buy"},{"tradeID":"1611872","total":"17.00525","date":"2026-06-22 23:23:08","rate":"0.006775","amount":"2510","timestamp":"1782170588","type":"buy"},{"tradeID":"1611873","total":"10.005198","date":"2026-06-22 23:23:08","rate":"0.006774","amount":"1477","timestamp":"1782170588","type":"buy"},{"tradeID":"1611874","total":"30.006475","date":"2026-06-22 23:23:33","rate":"0.006775","amount":"4429","timestamp":"1782170613","type":"buy"},{"tradeID":"1611875","total":"18.002634","date":"2026-06-22 23:23:46","rate":"0.006773","amount":"2658","timestamp":"1782170626","type":"buy"},{"tradeID":"1611876","total":"17.00525","date":"2026-06-22 23:24:07","rate":"0.006775","amount":"2510","timestamp":"1782170647","type":"buy"},{"tradeID":"1611877","total":"14.001282","date":"2026-06-22 23:24:26","rate":"0.006777","amount":"2066","timestamp":"1782170666","type":"buy"},{"tradeID":"1611878","total":"27.006345","date":"2026-06-22 23:24:26","rate":"0.006777","amount":"3985","timestamp":"1782170666","type":"buy"},{"tradeID":"1611879","total":"32.005716","date":"2026-06-22 23:24:48","rate":"0.006778","amount":"4722","timestamp":"1782170688","type":"buy"},{"tradeID":"1611880","total":"21.005022","date":"2026-06-22 23:25:11","rate":"0.006778","amount":"3099","timestamp":"1782170711","type":"buy"},{"tradeID":"1611881","total":"10.004328","date":"2026-06-22 23:25:16","rate":"0.006778","amount":"1476","timestamp":"1782170716","type":"buy"},{"tradeID":"1611882","total":"23.001138","date":"2026-06-22 23:25:42","rate":"0.006777","amount":"3394","timestamp":"1782170742","type":"buy"},{"tradeID":"1611883","total":"22.001388","date":"2026-06-22 23:26:07","rate":"0.006778","amount":"3246","timestamp":"1782170767","type":"buy"},{"tradeID":"1611884","total":"11.004224","date":"2026-06-22 23:26:09","rate":"0.006776","amount":"1624","timestamp":"1782170769","type":"buy"},{"tradeID":"1611885","total":"16.000188","date":"2026-06-22 23:26:32","rate":"0.006774","amount":"2362","timestamp":"1782170792","type":"buy"},{"tradeID":"1611886","total":"33.006728","date":"2026-06-22 23:26:37","rate":"0.006772","amount":"4874","timestamp":"1782170797","type":"buy"},{"tradeID":"1611887","total":"18.00143","date":"2026-06-22 23:27:08","rate":"0.00677","amount":"2659","timestamp":"1782170828","type":"buy"},{"tradeID":"1611888","total":"9.0041","date":"2026-06-22 23:27:15","rate":"0.00677","amount":"1330","timestamp":"1782170835","type":"buy"},{"tradeID":"1611889","total":"21.006744","date":"2026-06-22 23:27:39","rate":"0.006772","amount":"3102","timestamp":"1782170859","type":"buy"},{"tradeID":"1611890","total":"17.00274","date":"2026-06-22 23:28:07","rate":"0.006774","amount":"2510","timestamp":"1782170887","type":"buy"},{"tradeID":"1611891","total":"30.00439","date":"2026-06-22 23:28:07","rate":"0.006773","amount":"4430","timestamp":"1782170887","type":"buy"},{"tradeID":"1611892","total":"32.0051","date":"2026-06-22 23:28:42","rate":"0.006775","amount":"4724","timestamp":"1782170922","type":"buy"},{"tradeID":"1611893","total":"14.003925","date":"2026-06-22 23:29:07","rate":"0.006775","amount":"2067","timestamp":"1782170947","type":"buy"},{"tradeID":"1611894","total":"10.997448","date":"2026-06-22 23:29:07","rate":"0.006776","amount":"1623","timestamp":"1782170947","type":"buy"},{"tradeID":"1611895","total":"1.050125","date":"2026-06-22 23:32:40","rate":"0.006775","amount":"155","timestamp":"1782171160","type":"sell"},{"tradeID":"1611896","total":"12.000296","date":"2026-06-22 23:35:22","rate":"0.006776","amount":"1771","timestamp":"1782171322","type":"sell"},{"tradeID":"1611897","total":"30.004128","date":"2026-06-22 23:35:22","rate":"0.006776","amount":"4428","timestamp":"1782171322","type":"sell"},{"tradeID":"1611898","total":"19.00668","date":"2026-06-22 23:35:45","rate":"0.006776","amount":"2805","timestamp":"1782171345","type":"buy"},{"tradeID":"1611899","total":"21.0056","date":"2026-06-22 23:35:50","rate":"0.006776","amount":"3100","timestamp":"1782171350","type":"buy"},{"tradeID":"1611900","total":"37.564911","date":"2026-06-22 23:36:13","rate":"0.006777","amount":"5543","timestamp":"1782171373","type":"buy"},{"tradeID":"1611901","total":"22.001388","date":"2026-06-22 23:36:20","rate":"0.006778","amount":"3246","timestamp":"1782171380","type":"buy"},{"tradeID":"1611902","total":"22.004634","date":"2026-06-22 23:36:37","rate":"0.006779","amount":"3246","timestamp":"1782171397","type":"buy"},{"tradeID":"1611903","total":"19.00434","date":"2026-06-22 23:36:40","rate":"0.00678","amount":"2803","timestamp":"1782171400","type":"buy"},{"tradeID":"1611904","total":"22.004634","date":"2026-06-22 23:37:08","rate":"0.006779","amount":"3246","timestamp":"1782171428","type":"buy"},{"tradeID":"1611905","total":"11.005848","date":"2026-06-22 23:37:10","rate":"0.006777","amount":"1624","timestamp":"1782171430","type":"buy"},{"tradeID":"1611906","total":"30.006475","date":"2026-06-22 23:37:30","rate":"0.006775","amount":"4429","timestamp":"1782171450","type":"buy"},{"tradeID":"1611907","total":"18.003832","date":"2026-06-22 23:38:07","rate":"0.006776","amount":"2657","timestamp":"1782171487","type":"buy"},{"tradeID":"1611908","total":"34.00548","date":"2026-06-22 23:38:07","rate":"0.006774","amount":"5020","timestamp":"1782171487","type":"buy"},{"tradeID":"1611909","total":"23.004484","date":"2026-06-22 23:38:24","rate":"0.006772","amount":"3397","timestamp":"1782171504","type":"buy"},{"tradeID":"1611910","total":"14.002428","date":"2026-06-22 23:38:38","rate":"0.006771","amount":"2068","timestamp":"1782171518","type":"buy"},{"tradeID":"1611911","total":"36.005268","date":"2026-06-22 23:38:54","rate":"0.006773","amount":"5316","timestamp":"1782171534","type":"buy"},{"tradeID":"1611912","total":"27.001164","date":"2026-06-22 23:39:18","rate":"0.006774","amount":"3986","timestamp":"1782171558","type":"buy"},{"tradeID":"1611913","total":"17.00274","date":"2026-06-22 23:39:33","rate":"0.006774","amount":"2510","timestamp":"1782171573","type":"buy"},{"tradeID":"1611914","total":"30.00439","date":"2026-06-22 23:39:34","rate":"0.006773","amount":"4430","timestamp":"1782171574","type":"buy"},{"tradeID":"1611915","total":"38.00214","date":"2026-06-22 23:39:49","rate":"0.006774","amount":"5610","timestamp":"1782171589","type":"buy"},{"tradeID":"1611916","total":"16.002236","date":"2026-06-22 23:40:07","rate":"0.006772","amount":"2363","timestamp":"1782171607","type":"buy"},{"tradeID":"1611917","total":"31.002216","date":"2026-06-22 23:40:07","rate":"0.006772","amount":"4578","timestamp":"1782171607","type":"buy"},{"tradeID":"1611918","total":"24.003195","date":"2026-06-22 23:40:27","rate":"0.006771","amount":"3545","timestamp":"1782171627","type":"buy"},{"tradeID":"1611919","total":"18.004089","date":"2026-06-22 23:40:40","rate":"0.006771","amount":"2659","timestamp":"1782171640","type":"buy"},{"tradeID":"1611920","total":"33.001854","date":"2026-06-22 23:40:46","rate":"0.006771","amount":"4874","timestamp":"1782171646","type":"buy"},{"tradeID":"1611921","total":"20.004488","date":"2026-06-22 23:41:08","rate":"0.006772","amount":"2954","timestamp":"1782171668","type":"buy"},{"tradeID":"1611922","total":"15.00232","date":"2026-06-22 23:41:23","rate":"0.00677","amount":"2216","timestamp":"1782171683","type":"buy"},{"tradeID":"1611923","total":"33.000768","date":"2026-06-22 23:41:25","rate":"0.006768","amount":"4876","timestamp":"1782171685","type":"buy"},{"tradeID":"1611924","total":"34.002432","date":"2026-06-22 23:41:52","rate":"0.006768","amount":"5024","timestamp":"1782171712","type":"buy"},{"tradeID":"1611925","total":"30.004878","date":"2026-06-22 23:42:09","rate":"0.006767","amount":"4434","timestamp":"1782171729","type":"sell"},{"tradeID":"1611926","total":"12.001437","date":"2026-06-22 23:42:19","rate":"0.006769","amount":"1773","timestamp":"1782171739","type":"sell"},{"tradeID":"1611927","total":"20.00535","date":"2026-06-22 23:42:25","rate":"0.00677","amount":"2955","timestamp":"1782171745","type":"buy"},{"tradeID":"1611928","total":"17.004492","date":"2026-06-22 23:42:47","rate":"0.006772","amount":"2511","timestamp":"1782171767","type":"buy"},{"tradeID":"1611929","total":"27.00553","date":"2026-06-22 23:42:51","rate":"0.00677","amount":"3989","timestamp":"1782171771","type":"buy"},{"tradeID":"1611930","total":"27.002748","date":"2026-06-22 23:43:10","rate":"0.006771","amount":"3988","timestamp":"1782171790","type":"buy"},{"tradeID":"1611931","total":"16.001916","date":"2026-06-22 23:43:29","rate":"0.006769","amount":"2364","timestamp":"1782171809","type":"buy"},{"tradeID":"1611932","total":"21.003642","date":"2026-06-22 23:43:40","rate":"0.006771","amount":"3102","timestamp":"1782171820","type":"buy"},{"tradeID":"1611933","total":"30.000208","date":"2026-06-22 23:44:11","rate":"0.006769","amount":"4432","timestamp":"1782171851","type":"buy"},{"tradeID":"1611934","total":"15.004536","date":"2026-06-22 23:44:23","rate":"0.006771","amount":"2216","timestamp":"1782171863","type":"buy"},{"tradeID":"1611935","total":"26.00357","date":"2026-06-22 23:44:39","rate":"0.00677","amount":"3841","timestamp":"1782171879","type":"buy"},{"tradeID":"1611936","total":"19.006197","date":"2026-06-22 23:44:51","rate":"0.006771","amount":"2807","timestamp":"1782171891","type":"buy"},{"tradeID":"1611937","total":"30.000208","date":"2026-06-22 23:45:06","rate":"0.006769","amount":"4432","timestamp":"1782171906","type":"buy"},{"tradeID":"1611938","total":"35.0009","date":"2026-06-22 23:45:18","rate":"0.00677","amount":"5170","timestamp":"1782171918","type":"buy"},{"tradeID":"1611939","total":"20.001534","date":"2026-06-22 23:45:31","rate":"0.006771","amount":"2954","timestamp":"1782171931","type":"buy"},{"tradeID":"1611940","total":"15.00232","date":"2026-06-22 23:45:33","rate":"0.00677","amount":"2216","timestamp":"1782171933","type":"buy"},{"tradeID":"1611941","total":"34.002212","date":"2026-06-22 23:46:07","rate":"0.006772","amount":"5021","timestamp":"1782171967","type":"buy"},{"tradeID":"1611942","total":"15.006752","date":"2026-06-22 23:46:30","rate":"0.006772","amount":"2216","timestamp":"1782171990","type":"buy"},{"tradeID":"1611943","total":"37.003515","date":"2026-06-22 23:46:33","rate":"0.006771","amount":"5465","timestamp":"1782171993","type":"buy"},{"tradeID":"1611944","total":"24.00674","date":"2026-06-22 23:46:46","rate":"0.006772","amount":"3545","timestamp":"1782172006","type":"buy"}]}