{"elapsed":"8ms","result":"true","data":[{"tradeID":"1612270","total":"27.003434","date":"2026-06-23 01:08:26","rate":"0.006761","amount":"3994","timestamp":"1782176906","type":"buy"},{"tradeID":"1612271","total":"16.00092","date":"2026-06-23 01:08:28","rate":"0.00676","amount":"2367","timestamp":"1782176908","type":"sell"},{"tradeID":"1612272","total":"24.00155","date":"2026-06-23 01:08:53","rate":"0.006761","amount":"3550","timestamp":"1782176933","type":"buy"},{"tradeID":"1612273","total":"25.00524","date":"2026-06-23 01:09:07","rate":"0.00676","amount":"3699","timestamp":"1782176947","type":"sell"},{"tradeID":"1612274","total":"15.935364","date":"2026-06-23 01:09:23","rate":"0.006758","amount":"2358","timestamp":"1782176963","type":"sell"},{"tradeID":"1612275","total":"9.069236","date":"2026-06-23 01:09:23","rate":"0.006758","amount":"1342","timestamp":"1782176963","type":"sell"},{"tradeID":"1612276","total":"16.00092","date":"2026-06-23 01:09:27","rate":"0.00676","amount":"2367","timestamp":"1782176967","type":"buy"},{"tradeID":"1612277","total":"22.000294","date":"2026-06-23 01:09:44","rate":"0.006761","amount":"3254","timestamp":"1782176984","type":"buy"},{"tradeID":"1612278","total":"16.005312","date":"2026-06-23 01:09:44","rate":"0.006759","amount":"2368","timestamp":"1782176984","type":"sell"},{"tradeID":"1612279","total":"27.003434","date":"2026-06-23 01:10:09","rate":"0.006761","amount":"3994","timestamp":"1782177009","type":"sell"},{"tradeID":"1612280","total":"19.00403","date":"2026-06-23 01:10:21","rate":"0.006763","amount":"2810","timestamp":"1782177021","type":"sell"},{"tradeID":"1612281","total":"21.005878","date":"2026-06-23 01:10:35","rate":"0.006763","amount":"3106","timestamp":"1782177035","type":"sell"},{"tradeID":"1612282","total":"16.003624","date":"2026-06-23 01:10:41","rate":"0.006764","amount":"2366","timestamp":"1782177041","type":"sell"},{"tradeID":"1612283","total":"19.005694","date":"2026-06-23 01:11:08","rate":"0.006766","amount":"2809","timestamp":"1782177068","type":"sell"},{"tradeID":"1612284","total":"29.005842","date":"2026-06-23 01:11:12","rate":"0.006766","amount":"4287","timestamp":"1782177072","type":"sell"},{"tradeID":"1612285","total":"19.002885","date":"2026-06-23 01:11:26","rate":"0.006765","amount":"2809","timestamp":"1782177086","type":"sell"},{"tradeID":"1612286","total":"28.001846","date":"2026-06-23 01:11:32","rate":"0.006767","amount":"4138","timestamp":"1782177092","type":"sell"},{"tradeID":"1612287","total":"24.00222","date":"2026-06-23 01:11:50","rate":"0.006765","amount":"3548","timestamp":"1782177110","type":"sell"},{"tradeID":"1612288","total":"18.001665","date":"2026-06-23 01:11:54","rate":"0.006765","amount":"2661","timestamp":"1782177114","type":"sell"},{"tradeID":"1612289","total":"23.0044","date":"2026-06-23 01:12:09","rate":"0.006766","amount":"3400","timestamp":"1782177129","type":"sell"},{"tradeID":"1612290","total":"18.00022","date":"2026-06-23 01:12:17","rate":"0.006767","amount":"2660","timestamp":"1782177137","type":"sell"},{"tradeID":"1612291","total":"30.000444","date":"2026-06-23 01:12:40","rate":"0.006766","amount":"4434","timestamp":"1782177160","type":"sell"},{"tradeID":"1612292","total":"21.001664","date":"2026-06-23 01:12:51","rate":"0.006766","amount":"3104","timestamp":"1782177171","type":"sell"},{"tradeID":"1612293","total":"31.004208","date":"2026-06-23 01:13:08","rate":"0.006768","amount":"4581","timestamp":"1782177188","type":"sell"},{"tradeID":"1612294","total":"24.002874","date":"2026-06-23 01:13:18","rate":"0.006769","amount":"3546","timestamp":"1782177198","type":"sell"},{"tradeID":"1612295","total":"26.00064","date":"2026-06-23 01:13:39","rate":"0.006771","amount":"3840","timestamp":"1782177219","type":"sell"},{"tradeID":"1612296","total":"17.004492","date":"2026-06-23 01:14:06","rate":"0.006772","amount":"2511","timestamp":"1782177246","type":"buy"},{"tradeID":"1612297","total":"26.00357","date":"2026-06-23 01:14:08","rate":"0.00677","amount":"3841","timestamp":"1782177248","type":"sell"},{"tradeID":"1612298","total":"15.00232","date":"2026-06-23 01:14:28","rate":"0.00677","amount":"2216","timestamp":"1782177268","type":"sell"},{"tradeID":"1612299","total":"26.00064","date":"2026-06-23 01:14:34","rate":"0.006771","amount":"3840","timestamp":"1782177274","type":"sell"},{"tradeID":"1612300","total":"26.001547","date":"2026-06-23 01:14:44","rate":"0.006773","amount":"3839","timestamp":"1782177284","type":"buy"},{"tradeID":"1612301","total":"24.003825","date":"2026-06-23 01:15:09","rate":"0.006775","amount":"3543","timestamp":"1782177309","type":"buy"},{"tradeID":"1612302","total":"27.106775","date":"2026-06-23 01:15:24","rate":"0.006775","amount":"4001","timestamp":"1782177324","type":"buy"},{"tradeID":"1612303","total":"22.001952","date":"2026-06-23 01:15:28","rate":"0.006774","amount":"3248","timestamp":"1782177328","type":"buy"},{"tradeID":"1612304","total":"14.004496","date":"2026-06-23 01:15:53","rate":"0.006772","amount":"2068","timestamp":"1782177353","type":"buy"},{"tradeID":"1612305","total":"20.004488","date":"2026-06-23 01:16:07","rate":"0.006772","amount":"2954","timestamp":"1782177367","type":"buy"},{"tradeID":"1612306","total":"34.002212","date":"2026-06-23 01:16:20","rate":"0.006772","amount":"5021","timestamp":"1782177380","type":"buy"},{"tradeID":"1612307","total":"22.0025","date":"2026-06-23 01:16:33","rate":"0.00677","amount":"3250","timestamp":"1782177393","type":"sell"},{"tradeID":"1612308","total":"25.004686","date":"2026-06-23 01:16:37","rate":"0.006769","amount":"3694","timestamp":"1782177397","type":"sell"},{"tradeID":"1612309","total":"15.004536","date":"2026-06-23 01:16:54","rate":"0.006771","amount":"2216","timestamp":"1782177414","type":"sell"},{"tradeID":"1612310","total":"18.00143","date":"2026-06-23 01:17:07","rate":"0.00677","amount":"2659","timestamp":"1782177427","type":"sell"},{"tradeID":"1612311","total":"29.000193","date":"2026-06-23 01:17:30","rate":"0.006771","amount":"4283","timestamp":"1782177450","type":"sell"},{"tradeID":"1612312","total":"22.00575","date":"2026-06-23 01:17:34","rate":"0.006771","amount":"3250","timestamp":"1782177454","type":"sell"},{"tradeID":"1612313","total":"22.00575","date":"2026-06-23 01:18:08","rate":"0.006771","amount":"3250","timestamp":"1782177488","type":"sell"},{"tradeID":"1612314","total":"19.00339","date":"2026-06-23 01:18:24","rate":"0.00677","amount":"2807","timestamp":"1782177504","type":"sell"},{"tradeID":"1612315","total":"31.004208","date":"2026-06-23 01:18:39","rate":"0.006768","amount":"4581","timestamp":"1782177519","type":"sell"},{"tradeID":"1612316","total":"22.003032","date":"2026-06-23 01:19:08","rate":"0.006766","amount":"3252","timestamp":"1782177548","type":"sell"},{"tradeID":"1612317","total":"16.00632","date":"2026-06-23 01:19:12","rate":"0.006768","amount":"2365","timestamp":"1782177552","type":"sell"},{"tradeID":"1612318","total":"15.004656","date":"2026-06-23 01:19:31","rate":"0.006768","amount":"2217","timestamp":"1782177571","type":"buy"},{"tradeID":"1612319","total":"24.002874","date":"2026-06-23 01:19:31","rate":"0.006769","amount":"3546","timestamp":"1782177571","type":"buy"},{"tradeID":"1612320","total":"1.007985","date":"2026-06-23 01:19:34","rate":"0.006765","amount":"149","timestamp":"1782177574","type":"sell"},{"tradeID":"1612321","total":"29.004032","date":"2026-06-23 01:20:07","rate":"0.006764","amount":"4288","timestamp":"1782177607","type":"sell"},{"tradeID":"1612322","total":"13.000408","date":"2026-06-23 01:20:10","rate":"0.006764","amount":"1922","timestamp":"1782177610","type":"sell"},{"tradeID":"1612323","total":"17.004696","date":"2026-06-23 01:20:27","rate":"0.006764","amount":"2514","timestamp":"1782177627","type":"sell"},{"tradeID":"1612324","total":"21.005325","date":"2026-06-23 01:20:28","rate":"0.006765","amount":"3105","timestamp":"1782177628","type":"sell"},{"tradeID":"1612325","total":"17.002182","date":"2026-06-23 01:21:07","rate":"0.006763","amount":"2514","timestamp":"1782177667","type":"sell"},{"tradeID":"1612326","total":"21.00222","date":"2026-06-23 01:21:07","rate":"0.006764","amount":"3105","timestamp":"1782177667","type":"sell"},{"tradeID":"1612327","total":"20.000296","date":"2026-06-23 01:21:21","rate":"0.006766","amount":"2956","timestamp":"1782177681","type":"sell"},{"tradeID":"1612328","total":"18.00288","date":"2026-06-23 01:21:32","rate":"0.006768","amount":"2660","timestamp":"1782177692","type":"sell"},{"tradeID":"1612329","total":"13.004316","date":"2026-06-23 01:28:07","rate":"0.006759","amount":"1924","timestamp":"1782178087","type":"sell"},{"tradeID":"1612330","total":"19.005171","date":"2026-06-23 01:28:33","rate":"0.006761","amount":"2811","timestamp":"1782178113","type":"sell"},{"tradeID":"1612331","total":"15.002659","date":"2026-06-23 01:28:41","rate":"0.006761","amount":"2219","timestamp":"1782178121","type":"sell"},{"tradeID":"1612332","total":"15.989598","date":"2026-06-23 01:29:34","rate":"0.006781","amount":"2358","timestamp":"1782178174","type":"buy"},{"tradeID":"1612333","total":"5.011898","date":"2026-06-23 01:29:34","rate":"0.006782","amount":"739","timestamp":"1782178174","type":"buy"},{"tradeID":"1612334","total":"20.00072","date":"2026-06-23 01:29:38","rate":"0.006757","amount":"2960","timestamp":"1782178178","type":"sell"},{"tradeID":"1612335","total":"20.006208","date":"2026-06-23 01:30:11","rate":"0.006768","amount":"2956","timestamp":"1782178211","type":"sell"},{"tradeID":"1612336","total":"18.00143","date":"2026-06-23 01:30:13","rate":"0.00677","amount":"2659","timestamp":"1782178213","type":"buy"},{"tradeID":"1612337","total":"19.004544","date":"2026-06-23 01:30:30","rate":"0.006768","amount":"2808","timestamp":"1782178230","type":"buy"},{"tradeID":"1612338","total":"33.001911","date":"2026-06-23 01:30:43","rate":"0.006753","amount":"4887","timestamp":"1782178243","type":"sell"},{"tradeID":"1612339","total":"21.005878","date":"2026-06-23 01:30:51","rate":"0.006763","amount":"3106","timestamp":"1782178251","type":"buy"},{"tradeID":"1612340","total":"22.003548","date":"2026-06-23 01:31:06","rate":"0.006762","amount":"3254","timestamp":"1782178266","type":"buy"},{"tradeID":"1612341","total":"21.00332","date":"2026-06-23 01:31:26","rate":"0.00676","amount":"3107","timestamp":"1782178286","type":"sell"},{"tradeID":"1612342","total":"15.942438","date":"2026-06-23 01:31:27","rate":"0.006761","amount":"2358","timestamp":"1782178287","type":"sell"},{"tradeID":"1612343","total":"2.0618","date":"2026-06-23 01:31:27","rate":"0.00676","amount":"305","timestamp":"1782178287","type":"sell"},{"tradeID":"1612344","total":"19.00122","date":"2026-06-23 01:31:53","rate":"0.006762","amount":"2810","timestamp":"1782178313","type":"sell"},{"tradeID":"1612345","total":"24.0051","date":"2026-06-23 01:31:54","rate":"0.006762","amount":"3550","timestamp":"1782178314","type":"sell"},{"tradeID":"1612346","total":"19.00403","date":"2026-06-23 01:32:35","rate":"0.006763","amount":"2810","timestamp":"1782178355","type":"sell"},{"tradeID":"1612347","total":"17.00643","date":"2026-06-23 01:33:10","rate":"0.006762","amount":"2515","timestamp":"1782178390","type":"sell"},{"tradeID":"1612348","total":"18.003106","date":"2026-06-23 01:33:15","rate":"0.006763","amount":"2662","timestamp":"1782178395","type":"buy"},{"tradeID":"1612349","total":"19.00122","date":"2026-06-23 01:33:30","rate":"0.006762","amount":"2810","timestamp":"1782178410","type":"sell"}]}