{"elapsed":"32ms","result":"true","data":[{"tradeID":"1965830","total":"15.001635","date":"2026-11-12 23:37:07","rate":"0.007705","amount":"1947","timestamp":"1794526627","type":"sell"},{"tradeID":"1965831","total":"11.005596","date":"2026-11-12 23:38:07","rate":"0.007707","amount":"1428","timestamp":"1794526687","type":"sell"},{"tradeID":"1965832","total":"18.003552","date":"2026-11-12 23:38:35","rate":"0.007707","amount":"2336","timestamp":"1794526715","type":"sell"},{"tradeID":"1965833","total":"17.004935","date":"2026-11-12 23:39:19","rate":"0.007705","amount":"2207","timestamp":"1794526759","type":"sell"},{"tradeID":"1965834","total":"11.005596","date":"2026-11-12 23:40:18","rate":"0.007707","amount":"1428","timestamp":"1794526818","type":"sell"},{"tradeID":"1965835","total":"18.001216","date":"2026-11-12 23:41:11","rate":"0.007706","amount":"2336","timestamp":"1794526871","type":"sell"},{"tradeID":"1965836","total":"15.007476","date":"2026-11-12 23:42:07","rate":"0.007708","amount":"1947","timestamp":"1794526927","type":"sell"},{"tradeID":"1965837","total":"10.004984","date":"2026-11-12 23:42:23","rate":"0.007708","amount":"1298","timestamp":"1794526943","type":"sell"},{"tradeID":"1965838","total":"18.005888","date":"2026-11-12 23:43:14","rate":"0.007708","amount":"2336","timestamp":"1794526994","type":"sell"},{"tradeID":"1965839","total":"13.005083","date":"2026-11-12 23:44:07","rate":"0.007709","amount":"1687","timestamp":"1794527047","type":"sell"},{"tradeID":"1965840","total":"16.00596","date":"2026-11-12 23:45:07","rate":"0.00771","amount":"2076","timestamp":"1794527107","type":"sell"},{"tradeID":"1965841","total":"13.00677","date":"2026-11-12 23:45:25","rate":"0.00771","amount":"1687","timestamp":"1794527125","type":"sell"},{"tradeID":"1965842","total":"15.007476","date":"2026-11-12 23:45:38","rate":"0.007708","amount":"1947","timestamp":"1794527138","type":"sell"},{"tradeID":"1965843","total":"13.001709","date":"2026-11-12 23:46:06","rate":"0.007707","amount":"1687","timestamp":"1794527166","type":"sell"},{"tradeID":"1965844","total":"12.005948","date":"2026-11-12 23:46:52","rate":"0.007706","amount":"1558","timestamp":"1794527212","type":"sell"},{"tradeID":"1965845","total":"16.001208","date":"2026-11-12 23:47:09","rate":"0.007704","amount":"2077","timestamp":"1794527229","type":"sell"},{"tradeID":"1965846","total":"16.006834","date":"2026-11-12 23:48:07","rate":"0.007703","amount":"2078","timestamp":"1794527287","type":"sell"},{"tradeID":"1965847","total":"9.004807","date":"2026-11-12 23:49:06","rate":"0.007703","amount":"1169","timestamp":"1794527346","type":"sell"},{"tradeID":"1965848","total":"12.00439","date":"2026-11-12 23:50:06","rate":"0.007705","amount":"1558","timestamp":"1794527406","type":"sell"},{"tradeID":"1965849","total":"15.003582","date":"2026-11-12 23:50:23","rate":"0.007706","amount":"1947","timestamp":"1794527423","type":"sell"},{"tradeID":"1965850","total":"10.007496","date":"2026-11-12 23:51:07","rate":"0.007704","amount":"1299","timestamp":"1794527467","type":"sell"},{"tradeID":"1965851","total":"16.003285","date":"2026-11-12 23:51:34","rate":"0.007705","amount":"2077","timestamp":"1794527494","type":"sell"},{"tradeID":"1965852","total":"14.001802","date":"2026-11-12 23:52:10","rate":"0.007706","amount":"1817","timestamp":"1794527530","type":"sell"},{"tradeID":"1965853","total":"14.001802","date":"2026-11-12 23:53:09","rate":"0.007706","amount":"1817","timestamp":"1794527589","type":"sell"},{"tradeID":"1965854","total":"16.001208","date":"2026-11-12 23:53:21","rate":"0.007704","amount":"2077","timestamp":"1794527601","type":"sell"},{"tradeID":"1965855","total":"13.00604","date":"2026-11-12 23:54:10","rate":"0.007705","amount":"1688","timestamp":"1794527650","type":"sell"},{"tradeID":"1965856","total":"12.002832","date":"2026-11-12 23:55:09","rate":"0.007704","amount":"1558","timestamp":"1794527709","type":"sell"},{"tradeID":"1965857","total":"10.007496","date":"2026-11-12 23:55:24","rate":"0.007704","amount":"1299","timestamp":"1794527724","type":"sell"},{"tradeID":"1965858","total":"17.002728","date":"2026-11-12 23:55:49","rate":"0.007704","amount":"2207","timestamp":"1794527749","type":"sell"},{"tradeID":"1965859","total":"16.003285","date":"2026-11-12 23:56:07","rate":"0.007705","amount":"2077","timestamp":"1794527767","type":"sell"},{"tradeID":"1965860","total":"9.005976","date":"2026-11-12 23:56:48","rate":"0.007704","amount":"1169","timestamp":"1794527808","type":"sell"},{"tradeID":"1965861","total":"31.386096","date":"2026-11-12 23:57:14","rate":"0.007704","amount":"4074","timestamp":"1794527834","type":"sell"},{"tradeID":"1965862","total":"31.71019","date":"2026-11-12 23:58:07","rate":"0.007706","amount":"4115","timestamp":"1794527887","type":"sell"},{"tradeID":"1965863","total":"10.002388","date":"2026-11-12 23:58:28","rate":"0.007706","amount":"1298","timestamp":"1794527908","type":"sell"},{"tradeID":"1965864","total":"16.001208","date":"2026-11-12 23:58:53","rate":"0.007704","amount":"2077","timestamp":"1794527933","type":"sell"},{"tradeID":"1965865","total":"12.005948","date":"2026-11-12 23:59:33","rate":"0.007706","amount":"1558","timestamp":"1794527973","type":"sell"},{"tradeID":"1965866","total":"12.005948","date":"2026-11-13 00:00:07","rate":"0.007706","amount":"1558","timestamp":"1794528007","type":"sell"},{"tradeID":"1965867","total":"14.005872","date":"2026-11-13 00:01:08","rate":"0.007704","amount":"1818","timestamp":"1794528068","type":"sell"},{"tradeID":"1965868","total":"16.005362","date":"2026-11-13 00:01:26","rate":"0.007706","amount":"2077","timestamp":"1794528086","type":"sell"},{"tradeID":"1965869","total":"8.005495","date":"2026-11-13 00:02:27","rate":"0.007705","amount":"1039","timestamp":"1794528147","type":"sell"},{"tradeID":"1965870","total":"10.002388","date":"2026-11-13 00:02:42","rate":"0.007706","amount":"1298","timestamp":"1794528162","type":"sell"},{"tradeID":"1965871","total":"16.003285","date":"2026-11-13 00:03:06","rate":"0.007705","amount":"2077","timestamp":"1794528186","type":"sell"},{"tradeID":"1965872","total":"17.007142","date":"2026-11-13 00:03:33","rate":"0.007706","amount":"2207","timestamp":"1794528213","type":"sell"},{"tradeID":"1965873","total":"14.005436","date":"2026-11-13 00:04:28","rate":"0.007708","amount":"1817","timestamp":"1794528268","type":"sell"},{"tradeID":"1965874","total":"18.000515","date":"2026-11-13 00:04:48","rate":"0.007709","amount":"2335","timestamp":"1794528288","type":"sell"},{"tradeID":"1965875","total":"16.001808","date":"2026-11-13 00:05:09","rate":"0.007708","amount":"2076","timestamp":"1794528309","type":"sell"},{"tradeID":"1965876","total":"10.002388","date":"2026-11-13 00:05:41","rate":"0.007706","amount":"1298","timestamp":"1794528341","type":"sell"},{"tradeID":"1965877","total":"16.005362","date":"2026-11-13 00:06:17","rate":"0.007706","amount":"2077","timestamp":"1794528377","type":"sell"},{"tradeID":"1965878","total":"18.004248","date":"2026-11-13 00:07:07","rate":"0.007704","amount":"2337","timestamp":"1794528427","type":"sell"},{"tradeID":"1965879","total":"12.002832","date":"2026-11-13 00:07:23","rate":"0.007704","amount":"1558","timestamp":"1794528443","type":"sell"},{"tradeID":"1965880","total":"10.00109","date":"2026-11-13 00:08:13","rate":"0.007705","amount":"1298","timestamp":"1794528493","type":"sell"},{"tradeID":"1965881","total":"17.001642","date":"2026-11-13 00:08:52","rate":"0.007707","amount":"2206","timestamp":"1794528532","type":"sell"},{"tradeID":"1965882","total":"16.003285","date":"2026-11-13 00:09:06","rate":"0.007705","amount":"2077","timestamp":"1794528546","type":"sell"},{"tradeID":"1965883","total":"14.001802","date":"2026-11-13 00:10:07","rate":"0.007706","amount":"1817","timestamp":"1794528607","type":"sell"},{"tradeID":"1965884","total":"17.003848","date":"2026-11-13 00:10:36","rate":"0.007708","amount":"2206","timestamp":"1794528636","type":"sell"},{"tradeID":"1965885","total":"12.00447","date":"2026-11-13 00:11:10","rate":"0.00771","amount":"1557","timestamp":"1794528670","type":"sell"},{"tradeID":"1965886","total":"12.007584","date":"2026-11-13 00:11:43","rate":"0.007712","amount":"1557","timestamp":"1794528703","type":"sell"},{"tradeID":"1965887","total":"19.004832","date":"2026-11-13 00:12:07","rate":"0.007713","amount":"2464","timestamp":"1794528727","type":"sell"},{"tradeID":"1965888","total":"10.006355","date":"2026-11-13 00:13:06","rate":"0.007715","amount":"1297","timestamp":"1794528786","type":"sell"},{"tradeID":"1965889","total":"17.007165","date":"2026-11-13 00:14:07","rate":"0.007713","amount":"2205","timestamp":"1794528847","type":"sell"},{"tradeID":"1965890","total":"17.002755","date":"2026-11-13 00:14:20","rate":"0.007711","amount":"2205","timestamp":"1794528860","type":"sell"},{"tradeID":"1965891","total":"19.007615","date":"2026-11-13 00:15:08","rate":"0.007711","amount":"2465","timestamp":"1794528908","type":"sell"},{"tradeID":"1965892","total":"11.000743","date":"2026-11-13 00:15:33","rate":"0.007709","amount":"1427","timestamp":"1794528933","type":"sell"},{"tradeID":"1965893","total":"11.005596","date":"2026-11-13 00:16:31","rate":"0.007707","amount":"1428","timestamp":"1794528991","type":"sell"},{"tradeID":"1965894","total":"18.006585","date":"2026-11-13 00:16:46","rate":"0.007705","amount":"2337","timestamp":"1794529006","type":"sell"},{"tradeID":"1965895","total":"14.001802","date":"2026-11-13 00:17:29","rate":"0.007706","amount":"1817","timestamp":"1794529049","type":"sell"},{"tradeID":"1965896","total":"15.007392","date":"2026-11-13 00:17:49","rate":"0.007704","amount":"1948","timestamp":"1794529069","type":"sell"},{"tradeID":"1965897","total":"17.004935","date":"2026-11-13 00:18:39","rate":"0.007705","amount":"2207","timestamp":"1794529119","type":"sell"},{"tradeID":"1965898","total":"18.003552","date":"2026-11-13 00:19:39","rate":"0.007707","amount":"2336","timestamp":"1794529179","type":"sell"},{"tradeID":"1965899","total":"10.006282","date":"2026-11-13 00:20:06","rate":"0.007709","amount":"1298","timestamp":"1794529206","type":"sell"},{"tradeID":"1965900","total":"9.004112","date":"2026-11-13 00:20:43","rate":"0.007709","amount":"1168","timestamp":"1794529243","type":"sell"},{"tradeID":"1965901","total":"10.006282","date":"2026-11-13 00:21:12","rate":"0.007709","amount":"1298","timestamp":"1794529272","type":"sell"},{"tradeID":"1965902","total":"10.004984","date":"2026-11-13 00:21:42","rate":"0.007708","amount":"1298","timestamp":"1794529302","type":"sell"},{"tradeID":"1965903","total":"12.001356","date":"2026-11-13 00:22:35","rate":"0.007708","amount":"1557","timestamp":"1794529355","type":"sell"},{"tradeID":"1965904","total":"13.00677","date":"2026-11-13 00:23:08","rate":"0.00771","amount":"1687","timestamp":"1794529388","type":"sell"},{"tradeID":"1965905","total":"10.00758","date":"2026-11-13 00:24:07","rate":"0.00771","amount":"1298","timestamp":"1794529447","type":"sell"},{"tradeID":"1965906","total":"14.003176","date":"2026-11-13 00:25:10","rate":"0.007711","amount":"1816","timestamp":"1794529510","type":"sell"},{"tradeID":"1965907","total":"11.006451","date":"2026-11-13 00:25:42","rate":"0.007713","amount":"1427","timestamp":"1794529542","type":"sell"},{"tradeID":"1965908","total":"10.006355","date":"2026-11-13 00:26:07","rate":"0.007715","amount":"1297","timestamp":"1794529567","type":"buy"},{"tradeID":"1965909","total":"17.006064","date":"2026-11-13 00:26:40","rate":"0.007716","amount":"2204","timestamp":"1794529600","type":"buy"}]}