{"elapsed":"9ms","result":"true","data":[{"tradeID":"1770286","total":"13.003542","date":"2026-08-07 21:32:18","rate":"0.005046","amount":"2577","timestamp":"1786138338","type":"buy"},{"tradeID":"1770287","total":"14.00492","date":"2026-08-07 21:33:18","rate":"0.005045","amount":"2776","timestamp":"1786138398","type":"buy"},{"tradeID":"1770288","total":"12.00472","date":"2026-08-07 21:34:27","rate":"0.005044","amount":"2380","timestamp":"1786138467","type":"sell"},{"tradeID":"1770289","total":"16.001439","date":"2026-08-07 21:34:54","rate":"0.005043","amount":"3173","timestamp":"1786138494","type":"sell"},{"tradeID":"1770290","total":"15.002925","date":"2026-08-07 21:35:15","rate":"0.005043","amount":"2975","timestamp":"1786138515","type":"sell"},{"tradeID":"1770291","total":"14.001634","date":"2026-08-07 21:36:18","rate":"0.005042","amount":"2777","timestamp":"1786138578","type":"sell"},{"tradeID":"1770292","total":"15.000856","date":"2026-08-07 21:37:23","rate":"0.005044","amount":"2974","timestamp":"1786138643","type":"sell"},{"tradeID":"1770293","total":"12.004434","date":"2026-08-07 21:38:29","rate":"0.005046","amount":"2379","timestamp":"1786138709","type":"sell"},{"tradeID":"1770294","total":"16.004612","date":"2026-08-07 21:39:36","rate":"0.005044","amount":"3173","timestamp":"1786138776","type":"sell"},{"tradeID":"1770295","total":"9.00028","date":"2026-08-07 21:40:37","rate":"0.005045","amount":"1784","timestamp":"1786138837","type":"sell"},{"tradeID":"1770296","total":"12.001766","date":"2026-08-07 21:41:26","rate":"0.005047","amount":"2378","timestamp":"1786138886","type":"sell"},{"tradeID":"1770297","total":"17.001664","date":"2026-08-07 21:41:41","rate":"0.005048","amount":"3368","timestamp":"1786138901","type":"sell"},{"tradeID":"1770298","total":"10.000088","date":"2026-08-07 21:42:16","rate":"0.005048","amount":"1981","timestamp":"1786138936","type":"sell"},{"tradeID":"1770299","total":"10.000088","date":"2026-08-07 21:42:52","rate":"0.005048","amount":"1981","timestamp":"1786138972","type":"sell"},{"tradeID":"1770300","total":"10.000088","date":"2026-08-07 21:43:44","rate":"0.005048","amount":"1981","timestamp":"1786139024","type":"sell"},{"tradeID":"1770301","total":"11.00395","date":"2026-08-07 21:44:21","rate":"0.00505","amount":"2179","timestamp":"1786139061","type":"buy"},{"tradeID":"1770302","total":"16.00216","date":"2026-08-07 21:44:34","rate":"0.005048","amount":"3170","timestamp":"1786139074","type":"sell"},{"tradeID":"1770303","total":"17.005032","date":"2026-08-07 21:45:28","rate":"0.005049","amount":"3368","timestamp":"1786139128","type":"buy"},{"tradeID":"1770304","total":"41.34435","date":"2026-08-07 21:45:46","rate":"0.00505","amount":"8187","timestamp":"1786139146","type":"buy"},{"tradeID":"1770305","total":"16.004736","date":"2026-08-07 21:46:36","rate":"0.005052","amount":"3168","timestamp":"1786139196","type":"buy"},{"tradeID":"1770306","total":"11.001078","date":"2026-08-07 21:47:06","rate":"0.005051","amount":"2178","timestamp":"1786139226","type":"buy"},{"tradeID":"1770307","total":"17.001666","date":"2026-08-07 21:47:29","rate":"0.005051","amount":"3366","timestamp":"1786139249","type":"buy"},{"tradeID":"1770308","total":"12.00385","date":"2026-08-07 21:48:29","rate":"0.00505","amount":"2377","timestamp":"1786139309","type":"buy"},{"tradeID":"1770309","total":"13.001175","date":"2026-08-07 21:49:21","rate":"0.005049","amount":"2575","timestamp":"1786139361","type":"buy"},{"tradeID":"1770310","total":"13.001274","date":"2026-08-07 21:50:06","rate":"0.005051","amount":"2574","timestamp":"1786139406","type":"buy"},{"tradeID":"1770311","total":"15.00355","date":"2026-08-07 21:51:07","rate":"0.00505","amount":"2971","timestamp":"1786139467","type":"buy"},{"tradeID":"1770312","total":"32.468736","date":"2026-08-07 21:52:07","rate":"0.005048","amount":"6432","timestamp":"1786139527","type":"buy"},{"tradeID":"1770313","total":"15.001758","date":"2026-08-07 21:52:21","rate":"0.005046","amount":"2973","timestamp":"1786139541","type":"buy"},{"tradeID":"1770314","total":"11.00464","date":"2026-08-07 21:52:32","rate":"0.005048","amount":"2180","timestamp":"1786139552","type":"buy"},{"tradeID":"1770315","total":"13.003542","date":"2026-08-07 21:53:07","rate":"0.005046","amount":"2577","timestamp":"1786139587","type":"buy"},{"tradeID":"1770316","total":"18.002649","date":"2026-08-07 21:54:07","rate":"0.005047","amount":"3567","timestamp":"1786139647","type":"buy"},{"tradeID":"1770317","total":"9.003848","date":"2026-08-07 21:54:49","rate":"0.005047","amount":"1784","timestamp":"1786139689","type":"buy"},{"tradeID":"1770318","total":"12.004434","date":"2026-08-07 21:55:34","rate":"0.005046","amount":"2379","timestamp":"1786139734","type":"buy"},{"tradeID":"1770319","total":"12.00472","date":"2026-08-07 21:56:07","rate":"0.005044","amount":"2380","timestamp":"1786139767","type":"sell"},{"tradeID":"1770320","total":"14.002144","date":"2026-08-07 21:56:51","rate":"0.005044","amount":"2776","timestamp":"1786139811","type":"buy"},{"tradeID":"1770321","total":"9.00354","date":"2026-08-07 21:57:18","rate":"0.005044","amount":"1785","timestamp":"1786139838","type":"buy"},{"tradeID":"1770322","total":"10.000269","date":"2026-08-07 21:58:20","rate":"0.005043","amount":"1983","timestamp":"1786139900","type":"buy"},{"tradeID":"1770323","total":"10.000269","date":"2026-08-07 21:59:10","rate":"0.005043","amount":"1983","timestamp":"1786139950","type":"buy"},{"tradeID":"1770324","total":"14.003898","date":"2026-08-07 21:59:34","rate":"0.005041","amount":"2778","timestamp":"1786139974","type":"sell"},{"tradeID":"1770325","total":"15.002925","date":"2026-08-07 22:00:32","rate":"0.005043","amount":"2975","timestamp":"1786140032","type":"sell"},{"tradeID":"1770326","total":"15.000856","date":"2026-08-07 22:01:33","rate":"0.005044","amount":"2974","timestamp":"1786140093","type":"sell"},{"tradeID":"1770327","total":"16.004612","date":"2026-08-07 22:02:08","rate":"0.005044","amount":"3173","timestamp":"1786140128","type":"sell"},{"tradeID":"1770328","total":"18.004128","date":"2026-08-07 22:02:25","rate":"0.005046","amount":"3568","timestamp":"1786140145","type":"sell"},{"tradeID":"1770329","total":"17.003324","date":"2026-08-07 22:03:25","rate":"0.005044","amount":"3371","timestamp":"1786140205","type":"sell"},{"tradeID":"1770330","total":"15.004992","date":"2026-08-07 22:04:07","rate":"0.005042","amount":"2976","timestamp":"1786140247","type":"sell"},{"tradeID":"1770331","total":"13.000854","date":"2026-08-07 22:05:08","rate":"0.005043","amount":"2578","timestamp":"1786140308","type":"sell"},{"tradeID":"1770332","total":"11.003145","date":"2026-08-07 22:05:28","rate":"0.005045","amount":"2181","timestamp":"1786140328","type":"sell"},{"tradeID":"1770333","total":"9.003848","date":"2026-08-07 22:06:07","rate":"0.005047","amount":"1784","timestamp":"1786140367","type":"sell"},{"tradeID":"1770334","total":"14.00265","date":"2026-08-07 22:06:53","rate":"0.005046","amount":"2775","timestamp":"1786140413","type":"sell"},{"tradeID":"1770335","total":"9.00354","date":"2026-08-07 22:07:49","rate":"0.005044","amount":"1785","timestamp":"1786140469","type":"sell"},{"tradeID":"1770336","total":"16.004612","date":"2026-08-07 22:08:10","rate":"0.005044","amount":"3173","timestamp":"1786140490","type":"sell"},{"tradeID":"1770337","total":"14.00265","date":"2026-08-07 22:09:07","rate":"0.005046","amount":"2775","timestamp":"1786140547","type":"sell"},{"tradeID":"1770338","total":"18.002649","date":"2026-08-07 22:10:08","rate":"0.005047","amount":"3567","timestamp":"1786140608","type":"sell"},{"tradeID":"1770339","total":"12.002055","date":"2026-08-07 22:11:06","rate":"0.005045","amount":"2379","timestamp":"1786140666","type":"sell"},{"tradeID":"1770340","total":"16.000866","date":"2026-08-07 22:11:50","rate":"0.005046","amount":"3171","timestamp":"1786140710","type":"sell"},{"tradeID":"1770341","total":"16.004037","date":"2026-08-07 22:12:44","rate":"0.005047","amount":"3171","timestamp":"1786140764","type":"buy"},{"tradeID":"1770342","total":"9.002064","date":"2026-08-07 22:13:25","rate":"0.005046","amount":"1784","timestamp":"1786140805","type":"sell"},{"tradeID":"1770343","total":"13.001072","date":"2026-08-07 22:13:42","rate":"0.005047","amount":"2576","timestamp":"1786140822","type":"sell"},{"tradeID":"1770344","total":"11.001771","date":"2026-08-07 22:14:06","rate":"0.005049","amount":"2179","timestamp":"1786140846","type":"sell"},{"tradeID":"1770345","total":"10.00098","date":"2026-08-07 22:15:06","rate":"0.005051","amount":"1980","timestamp":"1786140906","type":"buy"},{"tradeID":"1770346","total":"10.00405","date":"2026-08-07 22:15:44","rate":"0.00505","amount":"1981","timestamp":"1786140944","type":"buy"},{"tradeID":"1770347","total":"17.001664","date":"2026-08-07 22:16:43","rate":"0.005048","amount":"3368","timestamp":"1786141003","type":"buy"},{"tradeID":"1770348","total":"11.00028","date":"2026-08-07 22:17:21","rate":"0.005046","amount":"2180","timestamp":"1786141041","type":"buy"},{"tradeID":"1770349","total":"13.003432","date":"2026-08-07 22:17:51","rate":"0.005044","amount":"2578","timestamp":"1786141071","type":"sell"},{"tradeID":"1770350","total":"10.000269","date":"2026-08-07 22:18:50","rate":"0.005043","amount":"1983","timestamp":"1786141130","type":"sell"},{"tradeID":"1770351","total":"12.002621","date":"2026-08-07 22:19:36","rate":"0.005041","amount":"2381","timestamp":"1786141176","type":"sell"},{"tradeID":"1770352","total":"10.003328","date":"2026-08-07 22:20:27","rate":"0.005042","amount":"1984","timestamp":"1786141227","type":"sell"},{"tradeID":"1770353","total":"18.002036","date":"2026-08-07 22:20:43","rate":"0.005044","amount":"3569","timestamp":"1786141243","type":"buy"},{"tradeID":"1770354","total":"12.00234","date":"2026-08-07 22:21:11","rate":"0.005043","amount":"2380","timestamp":"1786141271","type":"sell"},{"tradeID":"1770355","total":"11.64386","date":"2026-08-07 22:21:41","rate":"0.005045","amount":"2308","timestamp":"1786141301","type":"sell"},{"tradeID":"1770356","total":"3.359304","date":"2026-08-07 22:21:41","rate":"0.005044","amount":"666","timestamp":"1786141301","type":"sell"},{"tradeID":"1770357","total":"15.001758","date":"2026-08-07 22:22:10","rate":"0.005046","amount":"2973","timestamp":"1786141330","type":"sell"},{"tradeID":"1770358","total":"14.00492","date":"2026-08-07 22:23:07","rate":"0.005045","amount":"2776","timestamp":"1786141387","type":"sell"},{"tradeID":"1770359","total":"10.003154","date":"2026-08-07 22:24:06","rate":"0.005047","amount":"1982","timestamp":"1786141446","type":"sell"},{"tradeID":"1770360","total":"13.001072","date":"2026-08-07 22:24:54","rate":"0.005047","amount":"2576","timestamp":"1786141494","type":"sell"},{"tradeID":"1770361","total":"15.000579","date":"2026-08-07 22:25:18","rate":"0.005049","amount":"2971","timestamp":"1786141518","type":"sell"},{"tradeID":"1770362","total":"10.003154","date":"2026-08-07 22:26:13","rate":"0.005047","amount":"1982","timestamp":"1786141573","type":"sell"},{"tradeID":"1770363","total":"17.001664","date":"2026-08-07 22:26:29","rate":"0.005048","amount":"3368","timestamp":"1786141589","type":"sell"},{"tradeID":"1770364","total":"11.00395","date":"2026-08-07 22:26:40","rate":"0.00505","amount":"2179","timestamp":"1786141600","type":"sell"},{"tradeID":"1770365","total":"15.000579","date":"2026-08-07 22:27:45","rate":"0.005049","amount":"2971","timestamp":"1786141665","type":"sell"}]}