{"elapsed":"9ms","result":"true","data":[{"tradeID":"4709263","total":"7.341499","date":"2026-06-22 21:14:28","rate":"0.002659","amount":"2761","timestamp":"1782162868","type":"buy"},{"tradeID":"4709264","total":"7.346817","date":"2026-06-22 21:14:29","rate":"0.002659","amount":"2763","timestamp":"1782162869","type":"buy"},{"tradeID":"4709265","total":"7.322886","date":"2026-06-22 21:14:30","rate":"0.002659","amount":"2754","timestamp":"1782162870","type":"buy"},{"tradeID":"4709266","total":"7.333522","date":"2026-06-22 21:14:32","rate":"0.002659","amount":"2758","timestamp":"1782162872","type":"buy"},{"tradeID":"4709267","total":"7.322886","date":"2026-06-22 21:14:33","rate":"0.002659","amount":"2754","timestamp":"1782162873","type":"buy"},{"tradeID":"4709268","total":"7.336181","date":"2026-06-22 21:14:34","rate":"0.002659","amount":"2759","timestamp":"1782162874","type":"buy"},{"tradeID":"4709269","total":"7.354794","date":"2026-06-22 21:14:35","rate":"0.002659","amount":"2766","timestamp":"1782162875","type":"buy"},{"tradeID":"4709270","total":"7.325545","date":"2026-06-22 21:14:36","rate":"0.002659","amount":"2755","timestamp":"1782162876","type":"buy"},{"tradeID":"4709271","total":"7.328204","date":"2026-06-22 21:14:37","rate":"0.002659","amount":"2756","timestamp":"1782162877","type":"buy"},{"tradeID":"4709272","total":"7.344158","date":"2026-06-22 21:14:38","rate":"0.002659","amount":"2762","timestamp":"1782162878","type":"buy"},{"tradeID":"4709273","total":"7.349476","date":"2026-06-22 21:14:39","rate":"0.002659","amount":"2764","timestamp":"1782162879","type":"buy"},{"tradeID":"4709274","total":"7.349476","date":"2026-06-22 21:14:40","rate":"0.002659","amount":"2764","timestamp":"1782162880","type":"buy"},{"tradeID":"4709275","total":"7.325545","date":"2026-06-22 21:14:41","rate":"0.002659","amount":"2755","timestamp":"1782162881","type":"buy"},{"tradeID":"4709276","total":"7.330863","date":"2026-06-22 21:14:42","rate":"0.002659","amount":"2757","timestamp":"1782162882","type":"buy"},{"tradeID":"4709277","total":"7.349476","date":"2026-06-22 21:14:43","rate":"0.002659","amount":"2764","timestamp":"1782162883","type":"buy"},{"tradeID":"4709278","total":"7.325545","date":"2026-06-22 21:14:45","rate":"0.002659","amount":"2755","timestamp":"1782162885","type":"buy"},{"tradeID":"4709279","total":"7.344158","date":"2026-06-22 21:14:46","rate":"0.002659","amount":"2762","timestamp":"1782162886","type":"buy"},{"tradeID":"4709280","total":"7.354794","date":"2026-06-22 21:14:47","rate":"0.002659","amount":"2766","timestamp":"1782162887","type":"buy"},{"tradeID":"4709281","total":"7.357453","date":"2026-06-22 21:14:48","rate":"0.002659","amount":"2767","timestamp":"1782162888","type":"buy"},{"tradeID":"4709282","total":"7.349476","date":"2026-06-22 21:14:49","rate":"0.002659","amount":"2764","timestamp":"1782162889","type":"buy"},{"tradeID":"4709283","total":"7.33884","date":"2026-06-22 21:14:50","rate":"0.002659","amount":"2760","timestamp":"1782162890","type":"buy"},{"tradeID":"4709284","total":"7.33884","date":"2026-06-22 21:14:51","rate":"0.002659","amount":"2760","timestamp":"1782162891","type":"buy"},{"tradeID":"4709285","total":"7.328204","date":"2026-06-22 21:14:52","rate":"0.002659","amount":"2756","timestamp":"1782162892","type":"buy"},{"tradeID":"4709286","total":"7.328204","date":"2026-06-22 21:14:53","rate":"0.002659","amount":"2756","timestamp":"1782162893","type":"buy"},{"tradeID":"4709287","total":"7.336181","date":"2026-06-22 21:14:54","rate":"0.002659","amount":"2759","timestamp":"1782162894","type":"buy"},{"tradeID":"4709288","total":"7.354794","date":"2026-06-22 21:14:55","rate":"0.002659","amount":"2766","timestamp":"1782162895","type":"buy"},{"tradeID":"4709289","total":"7.341499","date":"2026-06-22 21:14:56","rate":"0.002659","amount":"2761","timestamp":"1782162896","type":"buy"},{"tradeID":"4709290","total":"7.328204","date":"2026-06-22 21:14:57","rate":"0.002659","amount":"2756","timestamp":"1782162897","type":"buy"},{"tradeID":"4709291","total":"7.354794","date":"2026-06-22 21:14:58","rate":"0.002659","amount":"2766","timestamp":"1782162898","type":"buy"},{"tradeID":"4709292","total":"7.333522","date":"2026-06-22 21:14:59","rate":"0.002659","amount":"2758","timestamp":"1782162899","type":"buy"},{"tradeID":"4709293","total":"7.333522","date":"2026-06-22 21:15:00","rate":"0.002659","amount":"2758","timestamp":"1782162900","type":"buy"},{"tradeID":"4709294","total":"7.328204","date":"2026-06-22 21:15:01","rate":"0.002659","amount":"2756","timestamp":"1782162901","type":"buy"},{"tradeID":"4709295","total":"7.328204","date":"2026-06-22 21:15:02","rate":"0.002659","amount":"2756","timestamp":"1782162902","type":"buy"},{"tradeID":"4709296","total":"7.33884","date":"2026-06-22 21:15:03","rate":"0.002659","amount":"2760","timestamp":"1782162903","type":"buy"},{"tradeID":"4709297","total":"7.349476","date":"2026-06-22 21:15:04","rate":"0.002659","amount":"2764","timestamp":"1782162904","type":"buy"},{"tradeID":"4709298","total":"7.352135","date":"2026-06-22 21:15:05","rate":"0.002659","amount":"2765","timestamp":"1782162905","type":"buy"},{"tradeID":"4709299","total":"7.349476","date":"2026-06-22 21:15:07","rate":"0.002659","amount":"2764","timestamp":"1782162907","type":"buy"},{"tradeID":"4709300","total":"7.333522","date":"2026-06-22 21:15:08","rate":"0.002659","amount":"2758","timestamp":"1782162908","type":"buy"},{"tradeID":"4709301","total":"7.354794","date":"2026-06-22 21:15:09","rate":"0.002659","amount":"2766","timestamp":"1782162909","type":"buy"},{"tradeID":"4709302","total":"7.33884","date":"2026-06-22 21:15:10","rate":"0.002659","amount":"2760","timestamp":"1782162910","type":"buy"},{"tradeID":"4709303","total":"7.330863","date":"2026-06-22 21:15:11","rate":"0.002659","amount":"2757","timestamp":"1782162911","type":"buy"},{"tradeID":"4709304","total":"7.333522","date":"2026-06-22 21:15:12","rate":"0.002659","amount":"2758","timestamp":"1782162912","type":"buy"},{"tradeID":"4709305","total":"7.322886","date":"2026-06-22 21:15:50","rate":"0.002659","amount":"2754","timestamp":"1782162950","type":"buy"},{"tradeID":"4709306","total":"7.322886","date":"2026-06-22 21:15:50","rate":"0.002659","amount":"2754","timestamp":"1782162950","type":"buy"},{"tradeID":"4709307","total":"0.013295","date":"2026-06-22 21:15:50","rate":"0.002659","amount":"5","timestamp":"1782162950","type":"buy"},{"tradeID":"4709308","total":"7.357453","date":"2026-06-22 21:15:51","rate":"0.002659","amount":"2767","timestamp":"1782162951","type":"buy"},{"tradeID":"4709309","total":"7.352135","date":"2026-06-22 21:15:52","rate":"0.002659","amount":"2765","timestamp":"1782162952","type":"buy"},{"tradeID":"4709310","total":"1.140282","date":"2026-06-22 21:16:25","rate":"0.002658","amount":"429","timestamp":"1782162985","type":"sell"},{"tradeID":"4709311","total":"7.36288","date":"2026-06-22 21:39:39","rate":"0.00266","amount":"2768","timestamp":"1782164379","type":"sell"},{"tradeID":"4709312","total":"7.31834","date":"2026-06-22 21:39:46","rate":"0.002642","amount":"2770","timestamp":"1782164386","type":"buy"},{"tradeID":"4709313","total":"7.354116","date":"2026-06-22 21:39:46","rate":"0.002653","amount":"2772","timestamp":"1782164386","type":"sell"},{"tradeID":"4709314","total":"10.875786","date":"2026-06-22 21:39:47","rate":"0.002634","amount":"4129","timestamp":"1782164387","type":"sell"},{"tradeID":"4709315","total":"7.34327","date":"2026-06-22 21:39:47","rate":"0.002651","amount":"2770","timestamp":"1782164387","type":"sell"},{"tradeID":"4709316","total":"7.365088","date":"2026-06-22 21:39:48","rate":"0.002656","amount":"2773","timestamp":"1782164388","type":"sell"},{"tradeID":"4709317","total":"7.335765","date":"2026-06-22 21:39:49","rate":"0.002655","amount":"2763","timestamp":"1782164389","type":"sell"},{"tradeID":"4709318","total":"7.34604","date":"2026-06-22 21:39:50","rate":"0.002652","amount":"2770","timestamp":"1782164390","type":"sell"},{"tradeID":"4709319","total":"7.351223","date":"2026-06-22 21:39:52","rate":"0.002651","amount":"2773","timestamp":"1782164392","type":"sell"},{"tradeID":"4709320","total":"7.337968","date":"2026-06-22 21:39:53","rate":"0.002651","amount":"2768","timestamp":"1782164393","type":"sell"},{"tradeID":"4709321","total":"7.322062","date":"2026-06-22 21:39:54","rate":"0.002651","amount":"2762","timestamp":"1782164394","type":"sell"},{"tradeID":"4709322","total":"7.31676","date":"2026-06-22 21:39:55","rate":"0.002651","amount":"2760","timestamp":"1782164395","type":"sell"},{"tradeID":"4709323","total":"7.340619","date":"2026-06-22 21:39:56","rate":"0.002651","amount":"2769","timestamp":"1782164396","type":"sell"},{"tradeID":"4709324","total":"7.340619","date":"2026-06-22 21:39:57","rate":"0.002651","amount":"2769","timestamp":"1782164397","type":"sell"},{"tradeID":"4709325","total":"7.337968","date":"2026-06-22 21:39:58","rate":"0.002651","amount":"2768","timestamp":"1782164398","type":"sell"},{"tradeID":"4709326","total":"7.351223","date":"2026-06-22 21:40:00","rate":"0.002651","amount":"2773","timestamp":"1782164400","type":"sell"},{"tradeID":"4709327","total":"7.330015","date":"2026-06-22 21:40:03","rate":"0.002651","amount":"2765","timestamp":"1782164403","type":"sell"},{"tradeID":"4709328","total":"7.327364","date":"2026-06-22 21:40:04","rate":"0.002651","amount":"2764","timestamp":"1782164404","type":"sell"},{"tradeID":"4709329","total":"7.324713","date":"2026-06-22 21:40:09","rate":"0.002651","amount":"2763","timestamp":"1782164409","type":"sell"},{"tradeID":"4709330","total":"7.330015","date":"2026-06-22 21:40:10","rate":"0.002651","amount":"2765","timestamp":"1782164410","type":"sell"},{"tradeID":"4709331","total":"7.324713","date":"2026-06-22 21:41:04","rate":"0.002651","amount":"2763","timestamp":"1782164464","type":"sell"},{"tradeID":"4709332","total":"7.322062","date":"2026-06-22 21:41:05","rate":"0.002651","amount":"2762","timestamp":"1782164465","type":"sell"},{"tradeID":"4709333","total":"7.303608","date":"2026-06-22 21:43:05","rate":"0.002652","amount":"2754","timestamp":"1782164585","type":"sell"},{"tradeID":"4709334","total":"7.308912","date":"2026-06-22 21:44:05","rate":"0.002652","amount":"2756","timestamp":"1782164645","type":"sell"},{"tradeID":"4709335","total":"10.956","date":"2026-06-22 22:04:01","rate":"0.002656","amount":"4125","timestamp":"1782165841","type":"buy"},{"tradeID":"4709336","total":"7.343948","date":"2026-06-22 22:04:01","rate":"0.002657","amount":"2764","timestamp":"1782165841","type":"buy"},{"tradeID":"4709337","total":"7.341291","date":"2026-06-22 22:06:00","rate":"0.002657","amount":"2763","timestamp":"1782165960","type":"buy"},{"tradeID":"4709338","total":"7.317378","date":"2026-06-22 22:08:00","rate":"0.002657","amount":"2754","timestamp":"1782166080","type":"buy"},{"tradeID":"4709339","total":"7.343948","date":"2026-06-22 22:09:22","rate":"0.002657","amount":"2764","timestamp":"1782166162","type":"buy"},{"tradeID":"4709340","total":"7.322692","date":"2026-06-22 22:09:24","rate":"0.002657","amount":"2756","timestamp":"1782166164","type":"buy"},{"tradeID":"4709341","total":"7.314721","date":"2026-06-22 22:10:01","rate":"0.002657","amount":"2753","timestamp":"1782166201","type":"buy"},{"tradeID":"4709342","total":"7.320035","date":"2026-06-22 22:12:00","rate":"0.002657","amount":"2755","timestamp":"1782166320","type":"buy"}]}