{"elapsed":"11ms","result":"true","data":[{"tradeID":"5449344","total":"4.00664","date":"2026-11-12 23:01:02","rate":"0.00157","amount":"2552","timestamp":"1794524462","type":"buy"},{"tradeID":"5449345","total":"17.499504","date":"2026-11-12 23:01:02","rate":"0.001572","amount":"11132","timestamp":"1794524462","type":"buy"},{"tradeID":"5449346","total":"13.479037","date":"2026-11-12 23:01:02","rate":"0.001573","amount":"8569","timestamp":"1794524462","type":"buy"},{"tradeID":"5449347","total":"13.719825","date":"2026-11-12 23:01:02","rate":"0.001575","amount":"8711","timestamp":"1794524462","type":"buy"},{"tradeID":"5449348","total":"7.642024","date":"2026-11-12 23:01:02","rate":"0.001576","amount":"4849","timestamp":"1794524462","type":"buy"},{"tradeID":"5449349","total":"6.673275","date":"2026-11-12 23:01:06","rate":"0.001575","amount":"4237","timestamp":"1794524466","type":"sell"},{"tradeID":"5449350","total":"6.660675","date":"2026-11-12 23:01:07","rate":"0.001575","amount":"4229","timestamp":"1794524467","type":"sell"},{"tradeID":"5449351","total":"6.678","date":"2026-11-12 23:01:14","rate":"0.001575","amount":"4240","timestamp":"1794524474","type":"sell"},{"tradeID":"5449352","total":"6.697519","date":"2026-11-12 23:01:15","rate":"0.001577","amount":"4247","timestamp":"1794524475","type":"sell"},{"tradeID":"5449353","total":"6.678595","date":"2026-11-12 23:01:17","rate":"0.001577","amount":"4235","timestamp":"1794524477","type":"sell"},{"tradeID":"5449354","total":"6.694365","date":"2026-11-12 23:01:18","rate":"0.001577","amount":"4245","timestamp":"1794524478","type":"sell"},{"tradeID":"5449355","total":"6.680172","date":"2026-11-12 23:01:19","rate":"0.001577","amount":"4236","timestamp":"1794524479","type":"sell"},{"tradeID":"5449356","total":"6.680172","date":"2026-11-12 23:01:20","rate":"0.001577","amount":"4236","timestamp":"1794524480","type":"sell"},{"tradeID":"5449357","total":"6.688057","date":"2026-11-12 23:01:22","rate":"0.001577","amount":"4241","timestamp":"1794524482","type":"sell"},{"tradeID":"5449358","total":"6.673864","date":"2026-11-12 23:01:23","rate":"0.001577","amount":"4232","timestamp":"1794524483","type":"sell"},{"tradeID":"5449359","total":"6.700188","date":"2026-11-12 23:01:24","rate":"0.001578","amount":"4246","timestamp":"1794524484","type":"sell"},{"tradeID":"5449360","total":"6.685486","date":"2026-11-12 23:01:25","rate":"0.001579","amount":"4234","timestamp":"1794524485","type":"sell"},{"tradeID":"5449361","total":"6.6676","date":"2026-11-12 23:01:51","rate":"0.00158","amount":"4220","timestamp":"1794524511","type":"buy"},{"tradeID":"5449362","total":"12.975208","date":"2026-11-12 23:02:09","rate":"0.001576","amount":"8233","timestamp":"1794524529","type":"sell"},{"tradeID":"5449363","total":"17.153325","date":"2026-11-12 23:02:09","rate":"0.001575","amount":"10891","timestamp":"1794524529","type":"sell"},{"tradeID":"5449364","total":"11.649638","date":"2026-11-12 23:02:09","rate":"0.001573","amount":"7406","timestamp":"1794524529","type":"sell"},{"tradeID":"5449365","total":"6.66528","date":"2026-11-12 23:02:09","rate":"0.001572","amount":"4240","timestamp":"1794524529","type":"sell"},{"tradeID":"5449366","total":"20.440448","date":"2026-11-12 23:02:09","rate":"0.001568","amount":"13036","timestamp":"1794524529","type":"buy"},{"tradeID":"5449367","total":"21.27261","date":"2026-11-12 23:03:05","rate":"0.001574","amount":"13515","timestamp":"1794524585","type":"sell"},{"tradeID":"5449368","total":"0.44072","date":"2026-11-12 23:03:05","rate":"0.001574","amount":"280","timestamp":"1794524585","type":"sell"},{"tradeID":"5449369","total":"11.277528","date":"2026-11-12 23:06:15","rate":"0.001572","amount":"7174","timestamp":"1794524775","type":"sell"},{"tradeID":"5449370","total":"12.502548","date":"2026-11-12 23:08:48","rate":"0.001581","amount":"7908","timestamp":"1794524928","type":"buy"},{"tradeID":"5449371","total":"0.404992","date":"2026-11-12 23:08:48","rate":"0.001582","amount":"256","timestamp":"1794524928","type":"buy"},{"tradeID":"5449372","total":"48.284666","date":"2026-11-12 23:19:40","rate":"0.001583","amount":"30502","timestamp":"1794525580","type":"sell"},{"tradeID":"5449373","total":"12.746174","date":"2026-11-12 23:19:40","rate":"0.001582","amount":"8057","timestamp":"1794525580","type":"sell"},{"tradeID":"5449374","total":"25.194816","date":"2026-11-12 23:19:40","rate":"0.001581","amount":"15936","timestamp":"1794525580","type":"sell"},{"tradeID":"5449375","total":"13.9909","date":"2026-11-12 23:19:40","rate":"0.00158","amount":"8855","timestamp":"1794525580","type":"sell"},{"tradeID":"5449376","total":"12.306908","date":"2026-11-12 23:20:08","rate":"0.001577","amount":"7804","timestamp":"1794525608","type":"buy"},{"tradeID":"5449377","total":"6.665979","date":"2026-11-12 23:32:48","rate":"0.001577","amount":"4227","timestamp":"1794526368","type":"sell"},{"tradeID":"5449378","total":"6.716669","date":"2026-11-12 23:40:18","rate":"0.001583","amount":"4243","timestamp":"1794526818","type":"sell"},{"tradeID":"5449379","total":"6.692924","date":"2026-11-12 23:40:19","rate":"0.001583","amount":"4228","timestamp":"1794526819","type":"sell"},{"tradeID":"5449380","total":"5.81695","date":"2026-11-12 23:45:55","rate":"0.001585","amount":"3670","timestamp":"1794527155","type":"sell"},{"tradeID":"5449381","total":"0.927225","date":"2026-11-12 23:45:55","rate":"0.001585","amount":"585","timestamp":"1794527155","type":"sell"},{"tradeID":"5449382","total":"6.73257","date":"2026-11-12 23:57:09","rate":"0.001586","amount":"4245","timestamp":"1794527829","type":"sell"},{"tradeID":"5449383","total":"6.709836","date":"2026-11-12 23:58:01","rate":"0.001587","amount":"4228","timestamp":"1794527881","type":"sell"},{"tradeID":"5449384","total":"4.006524","date":"2026-11-13 00:00:10","rate":"0.001588","amount":"2523","timestamp":"1794528010","type":"buy"},{"tradeID":"5449385","total":"20.4058","date":"2026-11-13 00:00:10","rate":"0.001588","amount":"12850","timestamp":"1794528010","type":"buy"},{"tradeID":"5449386","total":"12.615072","date":"2026-11-13 00:00:10","rate":"0.001588","amount":"7944","timestamp":"1794528010","type":"buy"},{"tradeID":"5449387","total":"39.745657","date":"2026-11-13 00:00:10","rate":"0.001589","amount":"25013","timestamp":"1794528010","type":"buy"},{"tradeID":"5449388","total":"19.60788","date":"2026-11-13 00:00:10","rate":"0.00159","amount":"12332","timestamp":"1794528010","type":"buy"},{"tradeID":"5449389","total":"9.596912","date":"2026-11-13 00:00:10","rate":"0.001591","amount":"6032","timestamp":"1794528010","type":"buy"},{"tradeID":"5449390","total":"15.520205","date":"2026-11-13 00:00:10","rate":"0.001591","amount":"9755","timestamp":"1794528010","type":"buy"},{"tradeID":"5449391","total":"22.08033","date":"2026-11-13 00:00:10","rate":"0.00159","amount":"13887","timestamp":"1794528010","type":"sell"},{"tradeID":"5449392","total":"12.42621","date":"2026-11-13 00:00:12","rate":"0.001587","amount":"7830","timestamp":"1794528012","type":"sell"},{"tradeID":"5449393","total":"87.797601","date":"2026-11-13 00:00:12","rate":"0.001587","amount":"55323","timestamp":"1794528012","type":"sell"},{"tradeID":"5449394","total":"15.011433","date":"2026-11-13 00:00:57","rate":"0.001587","amount":"9459","timestamp":"1794528057","type":"sell"},{"tradeID":"5449395","total":"6.723054","date":"2026-11-13 00:01:37","rate":"0.001586","amount":"4239","timestamp":"1794528097","type":"buy"},{"tradeID":"5449396","total":"12.613484","date":"2026-11-13 00:02:13","rate":"0.001588","amount":"7943","timestamp":"1794528133","type":"buy"},{"tradeID":"5449397","total":"18.604647","date":"2026-11-13 00:02:13","rate":"0.001593","amount":"11679","timestamp":"1794528133","type":"sell"},{"tradeID":"5449398","total":"18.581289","date":"2026-11-13 00:02:13","rate":"0.001591","amount":"11679","timestamp":"1794528133","type":"sell"},{"tradeID":"5449399","total":"27.85362","date":"2026-11-13 00:02:13","rate":"0.00159","amount":"17518","timestamp":"1794528133","type":"sell"},{"tradeID":"5449400","total":"35.266266","date":"2026-11-13 00:02:13","rate":"0.001589","amount":"22194","timestamp":"1794528133","type":"sell"},{"tradeID":"5449401","total":"49.745234","date":"2026-11-13 00:02:13","rate":"0.001589","amount":"31306","timestamp":"1794528133","type":"sell"},{"tradeID":"5449402","total":"1.800337","date":"2026-11-13 00:02:13","rate":"0.001589","amount":"1133","timestamp":"1794528133","type":"sell"},{"tradeID":"5449403","total":"6.690285","date":"2026-11-13 00:02:15","rate":"0.001585","amount":"4221","timestamp":"1794528135","type":"buy"},{"tradeID":"5449404","total":"6.71089","date":"2026-11-13 00:02:16","rate":"0.001585","amount":"4234","timestamp":"1794528136","type":"buy"},{"tradeID":"5449405","total":"6.718815","date":"2026-11-13 00:02:17","rate":"0.001585","amount":"4239","timestamp":"1794528137","type":"buy"},{"tradeID":"5449406","total":"6.69187","date":"2026-11-13 00:02:18","rate":"0.001585","amount":"4222","timestamp":"1794528138","type":"buy"},{"tradeID":"5449407","total":"4.344485","date":"2026-11-13 00:02:19","rate":"0.001585","amount":"2741","timestamp":"1794528139","type":"buy"},{"tradeID":"5449408","total":"6.719358","date":"2026-11-13 00:15:55","rate":"0.001587","amount":"4234","timestamp":"1794528955","type":"sell"},{"tradeID":"5449409","total":"6.70878","date":"2026-11-13 00:17:09","rate":"0.001586","amount":"4230","timestamp":"1794529029","type":"buy"},{"tradeID":"5449410","total":"6.701901","date":"2026-11-13 00:17:10","rate":"0.001587","amount":"4223","timestamp":"1794529030","type":"buy"},{"tradeID":"5449411","total":"6.71671","date":"2026-11-13 00:17:11","rate":"0.001586","amount":"4235","timestamp":"1794529031","type":"buy"},{"tradeID":"5449412","total":"6.69292","date":"2026-11-13 00:17:12","rate":"0.001586","amount":"4220","timestamp":"1794529032","type":"buy"},{"tradeID":"5449413","total":"3.49713","date":"2026-11-13 00:17:13","rate":"0.001586","amount":"2205","timestamp":"1794529033","type":"buy"},{"tradeID":"5449414","total":"6.727812","date":"2026-11-13 00:18:09","rate":"0.001586","amount":"4242","timestamp":"1794529089","type":"buy"},{"tradeID":"5449415","total":"6.713538","date":"2026-11-13 00:18:10","rate":"0.001586","amount":"4233","timestamp":"1794529090","type":"buy"},{"tradeID":"5449416","total":"12.076115","date":"2026-11-13 00:21:59","rate":"0.001585","amount":"7619","timestamp":"1794529319","type":"sell"},{"tradeID":"5449417","total":"138.017045","date":"2026-11-13 00:21:59","rate":"0.001585","amount":"87077","timestamp":"1794529319","type":"sell"},{"tradeID":"5449418","total":"12.992012","date":"2026-11-13 00:26:08","rate":"0.001579","amount":"8228","timestamp":"1794529568","type":"sell"},{"tradeID":"5449419","total":"64.604785","date":"2026-11-13 00:26:08","rate":"0.001579","amount":"40915","timestamp":"1794529568","type":"buy"},{"tradeID":"5449420","total":"12.993591","date":"2026-11-13 00:26:30","rate":"0.001579","amount":"8229","timestamp":"1794529590","type":"buy"},{"tradeID":"5449421","total":"10.158192","date":"2026-11-13 00:26:47","rate":"0.001584","amount":"6413","timestamp":"1794529607","type":"buy"},{"tradeID":"5449422","total":"6.420835","date":"2026-11-13 00:26:47","rate":"0.001585","amount":"4051","timestamp":"1794529607","type":"buy"},{"tradeID":"5449423","total":"133.50772","date":"2026-11-13 00:26:47","rate":"0.001585","amount":"84232","timestamp":"1794529607","type":"sell"}]}