{"elapsed":"9ms","result":"true","data":[{"tradeID":"4808227","total":"8.744856","date":"2026-08-07 17:13:38","rate":"0.001831","amount":"4776","timestamp":"1786122818","type":"sell"},{"tradeID":"4808228","total":"0.059367","date":"2026-08-07 17:13:38","rate":"0.001799","amount":"33","timestamp":"1786122818","type":"sell"},{"tradeID":"4808229","total":"8.729817","date":"2026-08-07 17:13:41","rate":"0.001829","amount":"4773","timestamp":"1786122821","type":"sell"},{"tradeID":"4808230","total":"8.654896","date":"2026-08-07 17:14:37","rate":"0.001808","amount":"4787","timestamp":"1786122877","type":"sell"},{"tradeID":"4808231","total":"8.798325","date":"2026-08-07 17:18:43","rate":"0.001825","amount":"4821","timestamp":"1786123123","type":"sell"},{"tradeID":"4808232","total":"7.002525","date":"2026-08-07 17:29:35","rate":"0.001825","amount":"3837","timestamp":"1786123775","type":"sell"},{"tradeID":"4808233","total":"8.799621","date":"2026-08-07 17:29:35","rate":"0.001823","amount":"4827","timestamp":"1786123775","type":"sell"},{"tradeID":"4808234","total":"8.768916","date":"2026-08-07 17:36:44","rate":"0.001828","amount":"4797","timestamp":"1786124204","type":"sell"},{"tradeID":"4808235","total":"36.279966","date":"2026-08-07 17:36:44","rate":"0.001803","amount":"20122","timestamp":"1786124204","type":"sell"},{"tradeID":"4808236","total":"21.4438","date":"2026-08-07 17:36:44","rate":"0.001802","amount":"11900","timestamp":"1786124204","type":"sell"},{"tradeID":"4808237","total":"7.005789","date":"2026-08-07 17:39:08","rate":"0.001823","amount":"3843","timestamp":"1786124348","type":"sell"},{"tradeID":"4808238","total":"8.762974","date":"2026-08-07 17:41:46","rate":"0.001826","amount":"4799","timestamp":"1786124506","type":"buy"},{"tradeID":"4808239","total":"9.967854","date":"2026-08-07 17:41:46","rate":"0.001833","amount":"5438","timestamp":"1786124506","type":"buy"},{"tradeID":"4808240","total":"7.008372","date":"2026-08-07 17:45:22","rate":"0.001827","amount":"3836","timestamp":"1786124722","type":"sell"},{"tradeID":"4808241","total":"19.954368","date":"2026-08-07 17:53:11","rate":"0.001818","amount":"10976","timestamp":"1786125191","type":"buy"},{"tradeID":"4808242","total":"8.763942","date":"2026-08-07 17:58:52","rate":"0.001819","amount":"4818","timestamp":"1786125532","type":"sell"},{"tradeID":"4808243","total":"8.75367","date":"2026-08-07 18:00:13","rate":"0.001818","amount":"4815","timestamp":"1786125613","type":"sell"},{"tradeID":"4808244","total":"8.71598","date":"2026-08-07 18:01:51","rate":"0.00182","amount":"4789","timestamp":"1786125711","type":"sell"},{"tradeID":"4808245","total":"8.707338","date":"2026-08-07 18:08:04","rate":"0.001822","amount":"4779","timestamp":"1786126084","type":"sell"},{"tradeID":"4808246","total":"8.6996","date":"2026-08-07 18:08:10","rate":"0.00182","amount":"4780","timestamp":"1786126090","type":"sell"},{"tradeID":"4808247","total":"8.653723","date":"2026-08-07 18:56:05","rate":"0.001807","amount":"4789","timestamp":"1786128965","type":"sell"},{"tradeID":"4808248","total":"25.923594","date":"2026-08-07 18:56:05","rate":"0.001801","amount":"14394","timestamp":"1786128965","type":"sell"},{"tradeID":"4808249","total":"8.736264","date":"2026-08-07 18:59:15","rate":"0.001811","amount":"4824","timestamp":"1786129155","type":"sell"},{"tradeID":"4808250","total":"8.718154","date":"2026-08-07 19:10:29","rate":"0.001811","amount":"4814","timestamp":"1786129829","type":"buy"},{"tradeID":"4808251","total":"9.853656","date":"2026-08-07 19:10:30","rate":"0.001812","amount":"5438","timestamp":"1786129830","type":"sell"},{"tradeID":"4808252","total":"62.863432","date":"2026-08-07 19:10:30","rate":"0.001811","amount":"34712","timestamp":"1786129830","type":"sell"},{"tradeID":"4808253","total":"31.12657","date":"2026-08-07 19:10:30","rate":"0.00181","amount":"17197","timestamp":"1786129830","type":"sell"},{"tradeID":"4808254","total":"4.0176","date":"2026-08-07 19:10:31","rate":"0.0018","amount":"2232","timestamp":"1786129831","type":"buy"},{"tradeID":"4808255","total":"8.645385","date":"2026-08-07 19:15:37","rate":"0.001803","amount":"4795","timestamp":"1786130137","type":"buy"},{"tradeID":"4808256","total":"0.35412","date":"2026-08-07 19:15:37","rate":"0.001816","amount":"195","timestamp":"1786130137","type":"buy"},{"tradeID":"4808257","total":"38.214358","date":"2026-08-07 19:15:44","rate":"0.001799","amount":"21242","timestamp":"1786130144","type":"sell"},{"tradeID":"4808258","total":"16.818492","date":"2026-08-07 19:15:44","rate":"0.001798","amount":"9354","timestamp":"1786130144","type":"sell"},{"tradeID":"4808259","total":"3.636296","date":"2026-08-07 19:15:45","rate":"0.001786","amount":"2036","timestamp":"1786130145","type":"buy"},{"tradeID":"4808260","total":"56.2032","date":"2026-08-07 19:15:47","rate":"0.0018","amount":"31224","timestamp":"1786130147","type":"sell"},{"tradeID":"4808261","total":"3.666362","date":"2026-08-07 19:16:36","rate":"0.001799","amount":"2038","timestamp":"1786130196","type":"sell"},{"tradeID":"4808262","total":"6.91038","date":"2026-08-07 19:22:43","rate":"0.001809","amount":"3820","timestamp":"1786130563","type":"sell"},{"tradeID":"4808263","total":"8.6928","date":"2026-08-07 19:24:45","rate":"0.001811","amount":"4800","timestamp":"1786130685","type":"sell"},{"tradeID":"4808264","total":"8.694611","date":"2026-08-07 19:24:47","rate":"0.001811","amount":"4801","timestamp":"1786130687","type":"sell"},{"tradeID":"4808265","total":"8.660202","date":"2026-08-07 19:26:53","rate":"0.001811","amount":"4782","timestamp":"1786130813","type":"sell"},{"tradeID":"4808266","total":"8.669257","date":"2026-08-07 19:26:54","rate":"0.001811","amount":"4787","timestamp":"1786130814","type":"sell"},{"tradeID":"4808267","total":"8.667446","date":"2026-08-07 19:26:57","rate":"0.001811","amount":"4786","timestamp":"1786130817","type":"sell"},{"tradeID":"4808268","total":"8.642092","date":"2026-08-07 19:27:00","rate":"0.001811","amount":"4772","timestamp":"1786130820","type":"sell"},{"tradeID":"4808269","total":"8.660701","date":"2026-08-07 19:27:59","rate":"0.001813","amount":"4777","timestamp":"1786130879","type":"sell"},{"tradeID":"4808270","total":"8.686083","date":"2026-08-07 19:28:01","rate":"0.001813","amount":"4791","timestamp":"1786130881","type":"sell"},{"tradeID":"4808271","total":"8.670255","date":"2026-08-07 19:28:09","rate":"0.001815","amount":"4777","timestamp":"1786130889","type":"sell"},{"tradeID":"4808272","total":"8.681292","date":"2026-08-07 19:28:24","rate":"0.001812","amount":"4791","timestamp":"1786130904","type":"sell"},{"tradeID":"4808273","total":"8.709136","date":"2026-08-07 19:29:52","rate":"0.001808","amount":"4817","timestamp":"1786130992","type":"buy"},{"tradeID":"4808274","total":"8.75556","date":"2026-08-07 19:30:53","rate":"0.001809","amount":"4840","timestamp":"1786131053","type":"buy"},{"tradeID":"4808275","total":"15.055152","date":"2026-08-07 19:31:04","rate":"0.001813","amount":"8304","timestamp":"1786131064","type":"sell"},{"tradeID":"4808276","total":"8.718775","date":"2026-08-07 19:31:05","rate":"0.001807","amount":"4825","timestamp":"1786131065","type":"buy"},{"tradeID":"4808277","total":"8.740473","date":"2026-08-07 19:31:06","rate":"0.001813","amount":"4821","timestamp":"1786131066","type":"buy"},{"tradeID":"4808278","total":"5.319342","date":"2026-08-07 19:31:06","rate":"0.001813","amount":"2934","timestamp":"1786131066","type":"sell"},{"tradeID":"4808279","total":"8.687442","date":"2026-08-07 19:31:06","rate":"0.001802","amount":"4821","timestamp":"1786131066","type":"sell"},{"tradeID":"4808280","total":"6.951248","date":"2026-08-07 19:32:16","rate":"0.001814","amount":"3832","timestamp":"1786131136","type":"sell"},{"tradeID":"4808281","total":"8.745849","date":"2026-08-07 20:03:22","rate":"0.001827","amount":"4787","timestamp":"1786133002","type":"sell"},{"tradeID":"4808282","total":"8.77293","date":"2026-08-07 20:06:31","rate":"0.001822","amount":"4815","timestamp":"1786133191","type":"sell"},{"tradeID":"4808283","total":"8.76","date":"2026-08-07 20:06:37","rate":"0.001825","amount":"4800","timestamp":"1786133197","type":"sell"},{"tradeID":"4808284","total":"8.780562","date":"2026-08-07 20:09:39","rate":"0.001827","amount":"4806","timestamp":"1786133379","type":"sell"},{"tradeID":"4808285","total":"8.777582","date":"2026-08-07 20:10:53","rate":"0.001826","amount":"4807","timestamp":"1786133453","type":"sell"},{"tradeID":"4808286","total":"8.766626","date":"2026-08-07 20:10:56","rate":"0.001826","amount":"4801","timestamp":"1786133456","type":"sell"},{"tradeID":"4808287","total":"15.006048","date":"2026-08-07 20:17:01","rate":"0.001824","amount":"8227","timestamp":"1786133821","type":"buy"},{"tradeID":"4808288","total":"14.90208","date":"2026-08-07 20:17:05","rate":"0.001824","amount":"8170","timestamp":"1786133825","type":"buy"},{"tradeID":"4808289","total":"3.148125","date":"2026-08-07 20:40:13","rate":"0.001825","amount":"1725","timestamp":"1786135213","type":"buy"},{"tradeID":"4808290","total":"8.76091","date":"2026-08-07 20:40:13","rate":"0.001829","amount":"4790","timestamp":"1786135213","type":"buy"},{"tradeID":"4808291","total":"3.112568","date":"2026-08-07 20:40:13","rate":"0.001832","amount":"1699","timestamp":"1786135213","type":"buy"},{"tradeID":"4808292","total":"8.6148","date":"2026-08-07 21:40:29","rate":"0.0018","amount":"4786","timestamp":"1786138829","type":"buy"},{"tradeID":"4808293","total":"29.60937","date":"2026-08-07 21:40:29","rate":"0.001806","amount":"16395","timestamp":"1786138829","type":"sell"},{"tradeID":"4808294","total":"8.5986","date":"2026-08-07 21:40:30","rate":"0.0018","amount":"4777","timestamp":"1786138830","type":"buy"},{"tradeID":"4808295","total":"8.59922","date":"2026-08-07 21:40:37","rate":"0.001799","amount":"4780","timestamp":"1786138837","type":"buy"},{"tradeID":"4808296","total":"8.631602","date":"2026-08-07 21:40:39","rate":"0.001799","amount":"4798","timestamp":"1786138839","type":"buy"},{"tradeID":"4808297","total":"8.630961","date":"2026-08-07 21:40:40","rate":"0.001803","amount":"4787","timestamp":"1786138840","type":"buy"},{"tradeID":"4808298","total":"8.647755","date":"2026-08-07 21:40:41","rate":"0.001805","amount":"4791","timestamp":"1786138841","type":"buy"},{"tradeID":"4808299","total":"8.671168","date":"2026-08-07 21:56:08","rate":"0.001808","amount":"4796","timestamp":"1786139768","type":"sell"},{"tradeID":"4808300","total":"8.601044","date":"2026-08-07 22:02:25","rate":"0.001796","amount":"4789","timestamp":"1786140145","type":"sell"},{"tradeID":"4808301","total":"4.088142","date":"2026-08-07 22:02:25","rate":"0.001779","amount":"2298","timestamp":"1786140145","type":"sell"},{"tradeID":"4808302","total":"4.02961","date":"2026-08-07 22:10:02","rate":"0.001807","amount":"2230","timestamp":"1786140602","type":"buy"},{"tradeID":"4808303","total":"8.682635","date":"2026-08-07 22:12:20","rate":"0.001807","amount":"4805","timestamp":"1786140740","type":"sell"},{"tradeID":"4808304","total":"8.68076","date":"2026-08-07 22:14:32","rate":"0.00181","amount":"4796","timestamp":"1786140872","type":"sell"},{"tradeID":"4808305","total":"8.681804","date":"2026-08-07 22:15:21","rate":"0.001814","amount":"4786","timestamp":"1786140921","type":"sell"},{"tradeID":"4808306","total":"8.730831","date":"2026-08-07 22:18:54","rate":"0.001811","amount":"4821","timestamp":"1786141134","type":"sell"}]}