{"elapsed":"11ms","result":"true","data":[{"tradeID":"2374737","total":"35.23408","date":"2026-04-15 03:44:01","rate":"45.64","amount":"0.772","timestamp":"1776224641","type":"buy"},{"tradeID":"2374738","total":"35.58472","date":"2026-04-15 03:44:07","rate":"45.68","amount":"0.779","timestamp":"1776224647","type":"buy"},{"tradeID":"2374739","total":"24.13488","date":"2026-04-15 03:44:07","rate":"45.71","amount":"0.528","timestamp":"1776224647","type":"buy"},{"tradeID":"2374740","total":"10.70082","date":"2026-04-15 03:44:07","rate":"45.73","amount":"0.234","timestamp":"1776224647","type":"buy"},{"tradeID":"2374741","total":"15.45674","date":"2026-04-15 03:44:07","rate":"45.73","amount":"0.338","timestamp":"1776224647","type":"buy"},{"tradeID":"2374742","total":"24.43584","date":"2026-04-15 03:44:07","rate":"45.76","amount":"0.534","timestamp":"1776224647","type":"buy"},{"tradeID":"2374743","total":"9.99312","date":"2026-04-15 03:44:30","rate":"45.84","amount":"0.218","timestamp":"1776224670","type":"sell"},{"tradeID":"2374744","total":"1.0557","date":"2026-04-15 03:44:48","rate":"45.9","amount":"0.023","timestamp":"1776224688","type":"buy"},{"tradeID":"2374745","total":"915.18113","date":"2026-04-15 03:46:24","rate":"45.67","amount":"20.039","timestamp":"1776224784","type":"buy"},{"tradeID":"2374746","total":"38.21742","date":"2026-04-15 03:46:25","rate":"45.66","amount":"0.837","timestamp":"1776224785","type":"buy"},{"tradeID":"2374747","total":"10.82142","date":"2026-04-15 03:46:29","rate":"45.66","amount":"0.237","timestamp":"1776224789","type":"buy"},{"tradeID":"2374748","total":"550.50618","date":"2026-04-15 03:46:29","rate":"45.67","amount":"12.054","timestamp":"1776224789","type":"buy"},{"tradeID":"2374749","total":"167.01519","date":"2026-04-15 03:46:29","rate":"45.67","amount":"3.657","timestamp":"1776224789","type":"buy"},{"tradeID":"2374750","total":"260.50168","date":"2026-04-15 03:46:29","rate":"45.67","amount":"5.704","timestamp":"1776224789","type":"buy"},{"tradeID":"2374751","total":"157.19614","date":"2026-04-15 03:46:30","rate":"45.67","amount":"3.442","timestamp":"1776224790","type":"buy"},{"tradeID":"2374752","total":"393.2187","date":"2026-04-15 03:46:30","rate":"45.67","amount":"8.61","timestamp":"1776224790","type":"buy"},{"tradeID":"2374753","total":"167.19787","date":"2026-04-15 03:46:43","rate":"45.67","amount":"3.661","timestamp":"1776224803","type":"buy"},{"tradeID":"2374754","total":"186.56195","date":"2026-04-15 03:46:43","rate":"45.67","amount":"4.085","timestamp":"1776224803","type":"buy"},{"tradeID":"2374755","total":"39.99816","date":"2026-04-15 03:47:36","rate":"45.66","amount":"0.876","timestamp":"1776224856","type":"sell"},{"tradeID":"2374756","total":"876.99162","date":"2026-04-15 03:48:13","rate":"45.66","amount":"19.207","timestamp":"1776224893","type":"sell"},{"tradeID":"2374757","total":"18.23829","date":"2026-04-15 03:48:22","rate":"45.71","amount":"0.399","timestamp":"1776224902","type":"buy"},{"tradeID":"2374758","total":"150.2766","date":"2026-04-15 03:48:45","rate":"45.9","amount":"3.274","timestamp":"1776224925","type":"buy"},{"tradeID":"2374759","total":"13.81952","date":"2026-04-15 03:49:10","rate":"45.76","amount":"0.302","timestamp":"1776224950","type":"sell"},{"tradeID":"2374760","total":"8.008","date":"2026-04-15 03:49:10","rate":"45.76","amount":"0.175","timestamp":"1776224950","type":"sell"},{"tradeID":"2374761","total":"25.254","date":"2026-04-15 03:49:10","rate":"45.75","amount":"0.552","timestamp":"1776224950","type":"sell"},{"tradeID":"2374762","total":"10.88612","date":"2026-04-15 03:49:10","rate":"45.74","amount":"0.238","timestamp":"1776224950","type":"sell"},{"tradeID":"2374763","total":"493.992","date":"2026-04-15 03:49:10","rate":"45.74","amount":"10.8","timestamp":"1776224950","type":"sell"},{"tradeID":"2374764","total":"123.9759","date":"2026-04-15 03:50:12","rate":"45.9","amount":"2.701","timestamp":"1776225012","type":"buy"},{"tradeID":"2374765","total":"25.64985","date":"2026-04-15 03:50:45","rate":"46.05","amount":"0.557","timestamp":"1776225045","type":"buy"},{"tradeID":"2374766","total":"8.05875","date":"2026-04-15 03:50:45","rate":"46.05","amount":"0.175","timestamp":"1776225045","type":"buy"},{"tradeID":"2374767","total":"14.3676","date":"2026-04-15 03:50:45","rate":"46.05","amount":"0.312","timestamp":"1776225045","type":"buy"},{"tradeID":"2374768","total":"39.93402","date":"2026-04-15 03:50:45","rate":"46.06","amount":"0.867","timestamp":"1776225045","type":"buy"},{"tradeID":"2374769","total":"36.81755","date":"2026-04-15 03:51:47","rate":"45.85","amount":"0.803","timestamp":"1776225107","type":"sell"},{"tradeID":"2374770","total":"938.20804","date":"2026-04-15 03:56:32","rate":"46.09","amount":"20.356","timestamp":"1776225392","type":"buy"},{"tradeID":"2374771","total":"19.6386","date":"2026-04-15 03:56:41","rate":"46.1","amount":"0.426","timestamp":"1776225401","type":"sell"},{"tradeID":"2374772","total":"67.0294","date":"2026-04-15 03:56:56","rate":"46.1","amount":"1.454","timestamp":"1776225416","type":"sell"},{"tradeID":"2374773","total":"8.32419","date":"2026-04-15 03:56:56","rate":"45.99","amount":"0.181","timestamp":"1776225416","type":"sell"},{"tradeID":"2374774","total":"25.2945","date":"2026-04-15 03:56:56","rate":"45.99","amount":"0.55","timestamp":"1776225416","type":"sell"},{"tradeID":"2374775","total":"26.11664","date":"2026-04-15 03:56:56","rate":"45.98","amount":"0.568","timestamp":"1776225416","type":"sell"},{"tradeID":"2374776","total":"14.39174","date":"2026-04-15 03:56:56","rate":"45.98","amount":"0.313","timestamp":"1776225416","type":"sell"},{"tradeID":"2374777","total":"11.19015","date":"2026-04-15 03:58:43","rate":"46.05","amount":"0.243","timestamp":"1776225523","type":"sell"},{"tradeID":"2374778","total":"4.65004","date":"2026-04-15 04:00:07","rate":"46.04","amount":"0.101","timestamp":"1776225607","type":"sell"},{"tradeID":"2374779","total":"3.3264","date":"2026-04-15 04:01:20","rate":"46.2","amount":"0.072","timestamp":"1776225680","type":"buy"},{"tradeID":"2374780","total":"37.50098","date":"2026-04-15 04:02:05","rate":"46.07","amount":"0.814","timestamp":"1776225725","type":"sell"},{"tradeID":"2374781","total":"115.175","date":"2026-04-15 04:02:05","rate":"46.07","amount":"2.5","timestamp":"1776225725","type":"sell"},{"tradeID":"2374782","total":"4.0107","date":"2026-04-15 04:02:22","rate":"46.1","amount":"0.087","timestamp":"1776225742","type":"buy"},{"tradeID":"2374783","total":"39.68074","date":"2026-04-15 04:02:51","rate":"45.98","amount":"0.863","timestamp":"1776225771","type":"buy"},{"tradeID":"2374784","total":"47.20626","date":"2026-04-15 04:02:51","rate":"46.01","amount":"1.026","timestamp":"1776225771","type":"buy"},{"tradeID":"2374785","total":"47.36487","date":"2026-04-15 04:02:51","rate":"46.03","amount":"1.029","timestamp":"1776225771","type":"buy"},{"tradeID":"2374786","total":"35.2743","date":"2026-04-15 04:02:51","rate":"46.05","amount":"0.766","timestamp":"1776225771","type":"buy"},{"tradeID":"2374787","total":"8.289","date":"2026-04-15 04:02:51","rate":"46.05","amount":"0.18","timestamp":"1776225771","type":"buy"},{"tradeID":"2374788","total":"26.0643","date":"2026-04-15 04:02:51","rate":"46.05","amount":"0.566","timestamp":"1776225771","type":"buy"},{"tradeID":"2374789","total":"40.5416","date":"2026-04-15 04:02:51","rate":"46.07","amount":"0.88","timestamp":"1776225771","type":"buy"},{"tradeID":"2374790","total":"14.37384","date":"2026-04-15 04:02:51","rate":"46.07","amount":"0.312","timestamp":"1776225771","type":"buy"},{"tradeID":"2374791","total":"241.17645","date":"2026-04-15 04:02:51","rate":"46.07","amount":"5.235","timestamp":"1776225771","type":"buy"},{"tradeID":"2374792","total":"24.89948","date":"2026-04-15 04:04:04","rate":"45.94","amount":"0.542","timestamp":"1776225844","type":"sell"},{"tradeID":"2374793","total":"46.42579","date":"2026-04-15 04:04:27","rate":"45.83","amount":"1.013","timestamp":"1776225867","type":"sell"},{"tradeID":"2374794","total":"46.49715","date":"2026-04-15 04:04:27","rate":"45.81","amount":"1.015","timestamp":"1776225867","type":"sell"},{"tradeID":"2374795","total":"8.29161","date":"2026-04-15 04:04:27","rate":"45.81","amount":"0.181","timestamp":"1776225867","type":"sell"},{"tradeID":"2374796","total":"14.3812","date":"2026-04-15 04:04:27","rate":"45.8","amount":"0.314","timestamp":"1776225867","type":"sell"},{"tradeID":"2374797","total":"11.72224","date":"2026-04-15 04:04:27","rate":"45.79","amount":"0.256","timestamp":"1776225867","type":"sell"},{"tradeID":"2374798","total":"14.37806","date":"2026-04-15 04:04:27","rate":"45.79","amount":"0.314","timestamp":"1776225867","type":"sell"},{"tradeID":"2374799","total":"15.88566","date":"2026-04-15 04:04:27","rate":"45.78","amount":"0.347","timestamp":"1776225867","type":"sell"},{"tradeID":"2374800","total":"25.11126","date":"2026-04-15 04:04:27","rate":"45.74","amount":"0.549","timestamp":"1776225867","type":"sell"},{"tradeID":"2374801","total":"25.29564","date":"2026-04-15 04:05:14","rate":"45.66","amount":"0.554","timestamp":"1776225914","type":"sell"},{"tradeID":"2374802","total":"109.90362","date":"2026-04-15 04:05:17","rate":"45.66","amount":"2.407","timestamp":"1776225917","type":"sell"},{"tradeID":"2374803","total":"113.83038","date":"2026-04-15 04:05:17","rate":"45.66","amount":"2.493","timestamp":"1776225917","type":"sell"},{"tradeID":"2374804","total":"202.31946","date":"2026-04-15 04:05:17","rate":"45.66","amount":"4.431","timestamp":"1776225917","type":"sell"},{"tradeID":"2374805","total":"671.6586","date":"2026-04-15 04:05:17","rate":"45.66","amount":"14.71","timestamp":"1776225917","type":"sell"},{"tradeID":"2374806","total":"3.3288","date":"2026-04-15 04:05:17","rate":"45.6","amount":"0.073","timestamp":"1776225917","type":"sell"},{"tradeID":"2374807","total":"12.7372","date":"2026-04-15 04:05:17","rate":"45.49","amount":"0.28","timestamp":"1776225917","type":"sell"},{"tradeID":"2374808","total":"24.73568","date":"2026-04-15 04:05:17","rate":"45.47","amount":"0.544","timestamp":"1776225917","type":"sell"},{"tradeID":"2374809","total":"11.09224","date":"2026-04-15 04:05:17","rate":"45.46","amount":"0.244","timestamp":"1776225917","type":"sell"},{"tradeID":"2374810","total":"23.77558","date":"2026-04-15 04:05:17","rate":"45.46","amount":"0.523","timestamp":"1776225917","type":"sell"},{"tradeID":"2374811","total":"14.81996","date":"2026-04-15 04:05:17","rate":"45.46","amount":"0.326","timestamp":"1776225917","type":"sell"},{"tradeID":"2374812","total":"25.02091","date":"2026-04-15 04:05:17","rate":"45.41","amount":"0.551","timestamp":"1776225917","type":"sell"},{"tradeID":"2374813","total":"35.91931","date":"2026-04-15 04:05:17","rate":"45.41","amount":"0.791","timestamp":"1776225917","type":"sell"},{"tradeID":"2374814","total":"35.91931","date":"2026-04-15 04:05:17","rate":"45.41","amount":"0.791","timestamp":"1776225917","type":"sell"},{"tradeID":"2374815","total":"3.3142","date":"2026-04-15 04:05:17","rate":"45.4","amount":"0.073","timestamp":"1776225917","type":"sell"},{"tradeID":"2374816","total":"16.82928","date":"2026-04-15 04:06:02","rate":"45.24","amount":"0.372","timestamp":"1776225962","type":"sell"}]}