{"elapsed":"8ms","result":"true","data":[{"tradeID":"2589342","total":"3.31632","date":"2026-08-07 20:33:07","rate":"33.84","amount":"0.098","timestamp":"1786134787","type":"sell"},{"tradeID":"2589343","total":"92.3078","date":"2026-08-07 20:34:07","rate":"33.8","amount":"2.731","timestamp":"1786134847","type":"sell"},{"tradeID":"2589344","total":"12.41838","date":"2026-08-07 20:40:01","rate":"33.93","amount":"0.366","timestamp":"1786135201","type":"buy"},{"tradeID":"2589345","total":"12.44034","date":"2026-08-07 20:40:15","rate":"33.99","amount":"0.366","timestamp":"1786135215","type":"buy"},{"tradeID":"2589346","total":"3.332","date":"2026-08-07 20:40:15","rate":"34","amount":"0.098","timestamp":"1786135215","type":"buy"},{"tradeID":"2589347","total":"33.00416","date":"2026-08-07 20:41:01","rate":"33.92","amount":"0.973","timestamp":"1786135261","type":"sell"},{"tradeID":"2589348","total":"3.30576","date":"2026-08-07 20:42:51","rate":"34.08","amount":"0.097","timestamp":"1786135371","type":"buy"},{"tradeID":"2589349","total":"3.31352","date":"2026-08-07 20:43:00","rate":"34.16","amount":"0.097","timestamp":"1786135380","type":"buy"},{"tradeID":"2589350","total":"3.32128","date":"2026-08-07 20:50:08","rate":"34.24","amount":"0.097","timestamp":"1786135808","type":"buy"},{"tradeID":"2589351","total":"3.32904","date":"2026-08-07 20:58:03","rate":"34.32","amount":"0.097","timestamp":"1786136283","type":"buy"},{"tradeID":"2589352","total":"16.53792","date":"2026-08-07 21:03:40","rate":"34.24","amount":"0.483","timestamp":"1786136620","type":"sell"},{"tradeID":"2589353","total":"12.51354","date":"2026-08-07 21:04:23","rate":"34.19","amount":"0.366","timestamp":"1786136663","type":"sell"},{"tradeID":"2589354","total":"3.31352","date":"2026-08-07 21:05:19","rate":"34.16","amount":"0.097","timestamp":"1786136719","type":"sell"},{"tradeID":"2589355","total":"3.30576","date":"2026-08-07 21:05:49","rate":"34.08","amount":"0.097","timestamp":"1786136749","type":"sell"},{"tradeID":"2589356","total":"12.34563","date":"2026-08-07 21:06:00","rate":"34.01","amount":"0.363","timestamp":"1786136760","type":"sell"},{"tradeID":"2589357","total":"3.332","date":"2026-08-07 21:06:44","rate":"34","amount":"0.098","timestamp":"1786136804","type":"sell"},{"tradeID":"2589358","total":"39.57404","date":"2026-08-07 21:07:16","rate":"33.94","amount":"1.166","timestamp":"1786136836","type":"sell"},{"tradeID":"2589359","total":"26.39754","date":"2026-08-07 21:07:16","rate":"33.93","amount":"0.778","timestamp":"1786136836","type":"sell"},{"tradeID":"2589360","total":"53.72472","date":"2026-08-07 21:07:46","rate":"33.96","amount":"1.582","timestamp":"1786136866","type":"sell"},{"tradeID":"2589361","total":"53.75868","date":"2026-08-07 21:08:41","rate":"33.96","amount":"1.583","timestamp":"1786136921","type":"sell"},{"tradeID":"2589362","total":"3.32416","date":"2026-08-07 21:09:13","rate":"33.92","amount":"0.098","timestamp":"1786136953","type":"sell"},{"tradeID":"2589363","total":"12.39905","date":"2026-08-07 21:13:16","rate":"33.97","amount":"0.365","timestamp":"1786137196","type":"buy"},{"tradeID":"2589364","total":"12.4124","date":"2026-08-07 21:19:52","rate":"34.1","amount":"0.364","timestamp":"1786137592","type":"buy"},{"tradeID":"2589365","total":"4.97714","date":"2026-08-07 21:22:14","rate":"34.09","amount":"0.146","timestamp":"1786137734","type":"sell"},{"tradeID":"2589366","total":"3.31352","date":"2026-08-07 21:22:45","rate":"34.16","amount":"0.097","timestamp":"1786137765","type":"buy"},{"tradeID":"2589367","total":"9.94638","date":"2026-08-07 21:23:07","rate":"34.18","amount":"0.291","timestamp":"1786137787","type":"buy"},{"tradeID":"2589368","total":"12.53776","date":"2026-08-07 21:30:20","rate":"34.07","amount":"0.368","timestamp":"1786138220","type":"sell"},{"tradeID":"2589369","total":"12.4465","date":"2026-08-07 21:31:59","rate":"34.1","amount":"0.365","timestamp":"1786138319","type":"buy"},{"tradeID":"2589370","total":"3.32128","date":"2026-08-07 21:34:02","rate":"34.24","amount":"0.097","timestamp":"1786138442","type":"buy"},{"tradeID":"2589371","total":"84.09344","date":"2026-08-07 21:34:02","rate":"34.24","amount":"2.456","timestamp":"1786138442","type":"buy"},{"tradeID":"2589372","total":"87.41472","date":"2026-08-07 21:34:02","rate":"34.24","amount":"2.553","timestamp":"1786138442","type":"buy"},{"tradeID":"2589373","total":"87.41472","date":"2026-08-07 21:34:02","rate":"34.24","amount":"2.553","timestamp":"1786138442","type":"buy"},{"tradeID":"2589374","total":"19.9386","date":"2026-08-07 21:36:06","rate":"34.2","amount":"0.583","timestamp":"1786138566","type":"sell"},{"tradeID":"2589375","total":"64.8774","date":"2026-08-07 21:36:06","rate":"34.2","amount":"1.897","timestamp":"1786138566","type":"sell"},{"tradeID":"2589376","total":"84.816","date":"2026-08-07 21:36:06","rate":"34.2","amount":"2.48","timestamp":"1786138566","type":"sell"},{"tradeID":"2589377","total":"84.816","date":"2026-08-07 21:36:06","rate":"34.2","amount":"2.48","timestamp":"1786138566","type":"sell"},{"tradeID":"2589378","total":"12.4146","date":"2026-08-07 21:36:06","rate":"34.2","amount":"0.363","timestamp":"1786138566","type":"sell"},{"tradeID":"2589379","total":"12.44152","date":"2026-08-07 21:37:48","rate":"34.18","amount":"0.364","timestamp":"1786138668","type":"sell"},{"tradeID":"2589380","total":"41.11854","date":"2026-08-07 21:37:48","rate":"34.18","amount":"1.203","timestamp":"1786138668","type":"sell"},{"tradeID":"2589381","total":"332.0587","date":"2026-08-07 21:37:48","rate":"34.18","amount":"9.715","timestamp":"1786138668","type":"sell"},{"tradeID":"2589382","total":"3.30576","date":"2026-08-07 21:43:54","rate":"34.08","amount":"0.097","timestamp":"1786139034","type":"sell"},{"tradeID":"2589383","total":"8.68275","date":"2026-08-07 21:45:40","rate":"34.05","amount":"0.255","timestamp":"1786139140","type":"sell"},{"tradeID":"2589384","total":"3.332","date":"2026-08-07 21:47:16","rate":"34","amount":"0.098","timestamp":"1786139236","type":"sell"},{"tradeID":"2589385","total":"3.32416","date":"2026-08-07 21:48:09","rate":"33.92","amount":"0.098","timestamp":"1786139289","type":"sell"},{"tradeID":"2589386","total":"12.4319","date":"2026-08-07 21:53:14","rate":"34.06","amount":"0.365","timestamp":"1786139594","type":"buy"},{"tradeID":"2589387","total":"12.47066","date":"2026-08-07 21:54:10","rate":"33.98","amount":"0.367","timestamp":"1786139650","type":"sell"},{"tradeID":"2589388","total":"12.42095","date":"2026-08-07 21:55:02","rate":"34.03","amount":"0.365","timestamp":"1786139702","type":"buy"},{"tradeID":"2589389","total":"3.31352","date":"2026-08-07 22:02:14","rate":"34.16","amount":"0.097","timestamp":"1786140134","type":"buy"},{"tradeID":"2589390","total":"12.54773","date":"2026-08-07 22:02:44","rate":"34.19","amount":"0.367","timestamp":"1786140164","type":"buy"},{"tradeID":"2589391","total":"3.32128","date":"2026-08-07 22:02:47","rate":"34.24","amount":"0.097","timestamp":"1786140167","type":"buy"},{"tradeID":"2589392","total":"3.32904","date":"2026-08-07 22:04:05","rate":"34.32","amount":"0.097","timestamp":"1786140245","type":"buy"},{"tradeID":"2589393","total":"235.91568","date":"2026-08-07 22:18:43","rate":"34.37","amount":"6.864","timestamp":"1786141123","type":"buy"},{"tradeID":"2589394","total":"12.0295","date":"2026-08-07 22:18:43","rate":"34.37","amount":"0.35","timestamp":"1786141123","type":"buy"},{"tradeID":"2589395","total":"89.388","date":"2026-08-07 22:18:43","rate":"34.38","amount":"2.6","timestamp":"1786141123","type":"buy"},{"tradeID":"2589396","total":"145.5993","date":"2026-08-07 22:18:43","rate":"34.38","amount":"4.235","timestamp":"1786141123","type":"buy"},{"tradeID":"2589397","total":"25.0244","date":"2026-08-07 22:21:40","rate":"34.28","amount":"0.73","timestamp":"1786141300","type":"sell"},{"tradeID":"2589398","total":"1.1352","date":"2026-08-07 22:23:24","rate":"34.4","amount":"0.033","timestamp":"1786141404","type":"buy"},{"tradeID":"2589399","total":"3.3024","date":"2026-08-07 22:23:24","rate":"34.4","amount":"0.096","timestamp":"1786141404","type":"buy"},{"tradeID":"2589400","total":"3.31008","date":"2026-08-07 22:24:02","rate":"34.48","amount":"0.096","timestamp":"1786141442","type":"buy"},{"tradeID":"2589401","total":"3.31776","date":"2026-08-07 22:27:00","rate":"34.56","amount":"0.096","timestamp":"1786141620","type":"buy"},{"tradeID":"2589402","total":"1171.71236","date":"2026-08-07 22:27:19","rate":"34.52","amount":"33.943","timestamp":"1786141639","type":"sell"},{"tradeID":"2589403","total":"593.64102","date":"2026-08-07 22:27:19","rate":"34.51","amount":"17.202","timestamp":"1786141639","type":"sell"},{"tradeID":"2589404","total":"3.32544","date":"2026-08-07 22:32:17","rate":"34.64","amount":"0.096","timestamp":"1786141937","type":"buy"},{"tradeID":"2589405","total":"4.1866","date":"2026-08-07 22:33:02","rate":"34.6","amount":"0.121","timestamp":"1786141982","type":"sell"},{"tradeID":"2589406","total":"12.69453","date":"2026-08-07 22:34:24","rate":"34.59","amount":"0.367","timestamp":"1786142064","type":"sell"},{"tradeID":"2589407","total":"58.26816","date":"2026-08-07 22:36:15","rate":"34.56","amount":"1.686","timestamp":"1786142175","type":"sell"},{"tradeID":"2589408","total":"103.68","date":"2026-08-07 22:36:15","rate":"34.56","amount":"3","timestamp":"1786142175","type":"sell"},{"tradeID":"2589409","total":"20.0564","date":"2026-08-07 22:39:57","rate":"34.58","amount":"0.58","timestamp":"1786142397","type":"buy"},{"tradeID":"2589410","total":"63.1085","date":"2026-08-07 22:39:57","rate":"34.58","amount":"1.825","timestamp":"1786142397","type":"buy"},{"tradeID":"2589411","total":"292.8926","date":"2026-08-07 22:39:57","rate":"34.58","amount":"8.47","timestamp":"1786142397","type":"buy"},{"tradeID":"2589412","total":"8.65699","date":"2026-08-07 22:46:26","rate":"34.49","amount":"0.251","timestamp":"1786142786","type":"sell"},{"tradeID":"2589413","total":"49.49315","date":"2026-08-07 22:51:09","rate":"34.49","amount":"1.435","timestamp":"1786143069","type":"sell"},{"tradeID":"2589414","total":"17.86582","date":"2026-08-07 22:52:20","rate":"34.49","amount":"0.518","timestamp":"1786143140","type":"buy"},{"tradeID":"2589415","total":"0.99934","date":"2026-08-07 22:54:35","rate":"34.46","amount":"0.029","timestamp":"1786143275","type":"sell"},{"tradeID":"2589416","total":"12.047","date":"2026-08-07 23:06:47","rate":"34.42","amount":"0.35","timestamp":"1786144007","type":"sell"},{"tradeID":"2589417","total":"251.2863","date":"2026-08-07 23:09:25","rate":"34.47","amount":"7.29","timestamp":"1786144165","type":"sell"},{"tradeID":"2589418","total":"85.27878","date":"2026-08-07 23:09:25","rate":"34.47","amount":"2.474","timestamp":"1786144165","type":"sell"},{"tradeID":"2589419","total":"85.27878","date":"2026-08-07 23:09:25","rate":"34.47","amount":"2.474","timestamp":"1786144165","type":"sell"},{"tradeID":"2589420","total":"48.6027","date":"2026-08-07 23:09:33","rate":"34.47","amount":"1.41","timestamp":"1786144173","type":"sell"},{"tradeID":"2589421","total":"0.13788","date":"2026-08-07 23:09:33","rate":"34.47","amount":"0.004","timestamp":"1786144173","type":"sell"}]}