{"elapsed":"17ms","result":"true","data":[{"tradeID":"2663980","total":"39.038","date":"2026-11-12 15:14:38","rate":"26.2","amount":"1.49","timestamp":"1794496478","type":"sell"},{"tradeID":"2663981","total":"0.2096","date":"2026-11-12 15:14:38","rate":"26.2","amount":"0.008","timestamp":"1794496478","type":"sell"},{"tradeID":"2663982","total":"18.0075","date":"2026-11-12 15:16:31","rate":"26.25","amount":"0.686","timestamp":"1794496591","type":"buy"},{"tradeID":"2663983","total":"10.257","date":"2026-11-12 15:19:08","rate":"26.3","amount":"0.39","timestamp":"1794496748","type":"sell"},{"tradeID":"2663984","total":"1.3413","date":"2026-11-12 15:19:09","rate":"26.3","amount":"0.051","timestamp":"1794496749","type":"sell"},{"tradeID":"2663985","total":"109.33328","date":"2026-11-12 15:19:42","rate":"26.32","amount":"4.154","timestamp":"1794496782","type":"buy"},{"tradeID":"2663986","total":"109.33328","date":"2026-11-12 15:19:42","rate":"26.32","amount":"4.154","timestamp":"1794496782","type":"buy"},{"tradeID":"2663987","total":"467.15368","date":"2026-11-12 15:19:45","rate":"26.32","amount":"17.749","timestamp":"1794496785","type":"buy"},{"tradeID":"2663988","total":"18.0075","date":"2026-11-12 15:20:37","rate":"26.25","amount":"0.686","timestamp":"1794496837","type":"sell"},{"tradeID":"2663989","total":"19.96864","date":"2026-11-12 15:22:40","rate":"26.24","amount":"0.761","timestamp":"1794496960","type":"sell"},{"tradeID":"2663990","total":"15.94784","date":"2026-11-12 15:24:07","rate":"26.23","amount":"0.608","timestamp":"1794497047","type":"sell"},{"tradeID":"2663991","total":"19.97625","date":"2026-11-12 15:26:03","rate":"26.25","amount":"0.761","timestamp":"1794497163","type":"sell"},{"tradeID":"2663992","total":"19.9617","date":"2026-11-12 15:27:30","rate":"26.3","amount":"0.759","timestamp":"1794497250","type":"sell"},{"tradeID":"2663993","total":"19.9576","date":"2026-11-12 15:28:00","rate":"26.26","amount":"0.76","timestamp":"1794497280","type":"sell"},{"tradeID":"2663994","total":"19.9804","date":"2026-11-12 15:30:05","rate":"26.29","amount":"0.76","timestamp":"1794497405","type":"sell"},{"tradeID":"2663995","total":"19.98386","date":"2026-11-12 15:31:53","rate":"26.26","amount":"0.761","timestamp":"1794497513","type":"sell"},{"tradeID":"2663996","total":"3.0084","date":"2026-11-12 15:33:27","rate":"26.16","amount":"0.115","timestamp":"1794497607","type":"sell"},{"tradeID":"2663997","total":"19.7175","date":"2026-11-12 15:41:10","rate":"26.29","amount":"0.75","timestamp":"1794498070","type":"sell"},{"tradeID":"2663998","total":"0.23661","date":"2026-11-12 15:41:10","rate":"26.29","amount":"0.009","timestamp":"1794498070","type":"sell"},{"tradeID":"2663999","total":"18.03494","date":"2026-11-12 15:42:23","rate":"26.29","amount":"0.686","timestamp":"1794498143","type":"buy"},{"tradeID":"2664000","total":"19.9652","date":"2026-11-12 15:46:36","rate":"26.27","amount":"0.76","timestamp":"1794498396","type":"sell"},{"tradeID":"2664001","total":"14.97608","date":"2026-11-12 15:47:19","rate":"26.32","amount":"0.569","timestamp":"1794498439","type":"buy"},{"tradeID":"2664002","total":"19.77","date":"2026-11-12 15:48:58","rate":"26.36","amount":"0.75","timestamp":"1794498538","type":"sell"},{"tradeID":"2664003","total":"0.21088","date":"2026-11-12 15:49:25","rate":"26.36","amount":"0.008","timestamp":"1794498565","type":"sell"},{"tradeID":"2664004","total":"19.96572","date":"2026-11-12 15:49:47","rate":"26.34","amount":"0.758","timestamp":"1794498587","type":"sell"},{"tradeID":"2664005","total":"19.98088","date":"2026-11-12 15:50:40","rate":"26.36","amount":"0.758","timestamp":"1794498640","type":"sell"},{"tradeID":"2664006","total":"19.8075","date":"2026-11-12 15:52:31","rate":"26.41","amount":"0.75","timestamp":"1794498751","type":"sell"},{"tradeID":"2664007","total":"19.95465","date":"2026-11-12 15:55:04","rate":"26.43","amount":"0.755","timestamp":"1794498904","type":"sell"},{"tradeID":"2664008","total":"19.9848","date":"2026-11-12 15:55:44","rate":"26.4","amount":"0.757","timestamp":"1794498944","type":"sell"},{"tradeID":"2664009","total":"15.11448","date":"2026-11-12 16:07:12","rate":"26.61","amount":"0.568","timestamp":"1794499632","type":"sell"},{"tradeID":"2664010","total":"13.2363","date":"2026-11-12 16:12:41","rate":"26.74","amount":"0.495","timestamp":"1794499961","type":"buy"},{"tradeID":"2664011","total":"12.79606","date":"2026-11-12 16:26:16","rate":"26.77","amount":"0.478","timestamp":"1794500776","type":"sell"},{"tradeID":"2664012","total":"12.64488","date":"2026-11-12 16:29:20","rate":"26.79","amount":"0.472","timestamp":"1794500960","type":"buy"},{"tradeID":"2664013","total":"12.7015","date":"2026-11-12 16:31:00","rate":"26.74","amount":"0.475","timestamp":"1794501060","type":"sell"},{"tradeID":"2664014","total":"12.80674","date":"2026-11-12 16:47:48","rate":"26.57","amount":"0.482","timestamp":"1794502068","type":"buy"},{"tradeID":"2664015","total":"12.52688","date":"2026-11-12 16:48:08","rate":"26.54","amount":"0.472","timestamp":"1794502088","type":"sell"},{"tradeID":"2664016","total":"4.02344","date":"2026-11-12 17:07:58","rate":"26.47","amount":"0.152","timestamp":"1794503278","type":"buy"},{"tradeID":"2664017","total":"34.91393","date":"2026-11-12 17:07:58","rate":"26.47","amount":"1.319","timestamp":"1794503278","type":"buy"},{"tradeID":"2664018","total":"12.597","date":"2026-11-12 17:50:44","rate":"26.52","amount":"0.475","timestamp":"1794505844","type":"buy"},{"tradeID":"2664019","total":"4.00976","date":"2026-11-12 18:22:48","rate":"26.38","amount":"0.152","timestamp":"1794507768","type":"sell"},{"tradeID":"2664020","total":"33.3707","date":"2026-11-12 18:22:48","rate":"26.38","amount":"1.265","timestamp":"1794507768","type":"sell"},{"tradeID":"2664021","total":"3.99395","date":"2026-11-12 18:48:07","rate":"26.45","amount":"0.151","timestamp":"1794509287","type":"buy"},{"tradeID":"2664022","total":"19.99404","date":"2026-11-12 19:50:32","rate":"26.73","amount":"0.748","timestamp":"1794513032","type":"buy"},{"tradeID":"2664023","total":"19.99404","date":"2026-11-12 19:50:52","rate":"26.73","amount":"0.748","timestamp":"1794513052","type":"buy"},{"tradeID":"2664024","total":"19.99404","date":"2026-11-12 19:50:52","rate":"26.73","amount":"0.748","timestamp":"1794513052","type":"buy"},{"tradeID":"2664025","total":"19.98972","date":"2026-11-12 19:52:36","rate":"26.76","amount":"0.747","timestamp":"1794513156","type":"buy"},{"tradeID":"2664026","total":"19.98972","date":"2026-11-12 19:52:50","rate":"26.76","amount":"0.747","timestamp":"1794513170","type":"buy"},{"tradeID":"2664027","total":"19.98972","date":"2026-11-12 19:52:50","rate":"26.76","amount":"0.747","timestamp":"1794513170","type":"buy"},{"tradeID":"2664028","total":"20.01213","date":"2026-11-12 19:55:21","rate":"26.79","amount":"0.747","timestamp":"1794513321","type":"buy"},{"tradeID":"2664029","total":"20.00026","date":"2026-11-12 19:56:19","rate":"26.81","amount":"0.746","timestamp":"1794513379","type":"buy"},{"tradeID":"2664030","total":"19.98225","date":"2026-11-12 20:02:37","rate":"26.75","amount":"0.747","timestamp":"1794513757","type":"buy"},{"tradeID":"2664031","total":"19.98225","date":"2026-11-12 20:02:45","rate":"26.75","amount":"0.747","timestamp":"1794513765","type":"buy"},{"tradeID":"2664032","total":"19.98225","date":"2026-11-12 20:02:45","rate":"26.75","amount":"0.747","timestamp":"1794513765","type":"buy"},{"tradeID":"2664033","total":"12.49225","date":"2026-11-12 20:04:56","rate":"26.75","amount":"0.467","timestamp":"1794513896","type":"sell"},{"tradeID":"2664034","total":"97.3165","date":"2026-11-12 20:04:56","rate":"26.75","amount":"3.638","timestamp":"1794513896","type":"sell"},{"tradeID":"2664035","total":"36.46025","date":"2026-11-12 20:04:56","rate":"26.75","amount":"1.363","timestamp":"1794513896","type":"sell"},{"tradeID":"2664036","total":"14.79275","date":"2026-11-12 20:04:56","rate":"26.75","amount":"0.553","timestamp":"1794513896","type":"sell"},{"tradeID":"2664037","total":"19.98972","date":"2026-11-12 20:05:58","rate":"26.76","amount":"0.747","timestamp":"1794513958","type":"buy"},{"tradeID":"2664038","total":"12.49346","date":"2026-11-12 20:05:58","rate":"26.81","amount":"0.466","timestamp":"1794513958","type":"buy"},{"tradeID":"2664039","total":"7.61972","date":"2026-11-12 20:05:58","rate":"26.83","amount":"0.284","timestamp":"1794513958","type":"buy"},{"tradeID":"2664040","total":"20.00466","date":"2026-11-12 20:10:19","rate":"26.78","amount":"0.747","timestamp":"1794514219","type":"buy"},{"tradeID":"2664041","total":"19.97788","date":"2026-11-12 20:10:19","rate":"26.78","amount":"0.746","timestamp":"1794514219","type":"buy"},{"tradeID":"2664042","total":"16.02924","date":"2026-11-12 20:18:58","rate":"26.76","amount":"0.599","timestamp":"1794514738","type":"buy"},{"tradeID":"2664043","total":"12.56697","date":"2026-11-12 21:22:56","rate":"26.91","amount":"0.467","timestamp":"1794518576","type":"sell"},{"tradeID":"2664044","total":"109.36163","date":"2026-11-12 21:22:56","rate":"26.89","amount":"4.067","timestamp":"1794518576","type":"sell"},{"tradeID":"2664045","total":"64.32088","date":"2026-11-12 21:22:56","rate":"26.89","amount":"2.392","timestamp":"1794518576","type":"sell"},{"tradeID":"2664046","total":"29.96005","date":"2026-11-12 21:22:56","rate":"26.87","amount":"1.115","timestamp":"1794518576","type":"buy"},{"tradeID":"2664047","total":"4.02","date":"2026-11-12 21:22:56","rate":"26.8","amount":"0.15","timestamp":"1794518576","type":"sell"},{"tradeID":"2664048","total":"52.81016","date":"2026-11-12 21:22:56","rate":"26.78","amount":"1.972","timestamp":"1794518576","type":"sell"},{"tradeID":"2664049","total":"101.04094","date":"2026-11-12 21:22:56","rate":"26.78","amount":"3.773","timestamp":"1794518576","type":"sell"},{"tradeID":"2664050","total":"73.20836","date":"2026-11-12 21:22:56","rate":"26.66","amount":"2.746","timestamp":"1794518576","type":"sell"},{"tradeID":"2664051","total":"52.77072","date":"2026-11-12 21:22:56","rate":"26.76","amount":"1.972","timestamp":"1794518576","type":"sell"},{"tradeID":"2664052","total":"63.29358","date":"2026-11-12 21:22:56","rate":"26.74","amount":"2.367","timestamp":"1794518576","type":"sell"},{"tradeID":"2664053","total":"61.41","date":"2026-11-12 21:22:56","rate":"26.7","amount":"2.3","timestamp":"1794518576","type":"sell"},{"tradeID":"2664054","total":"29.93775","date":"2026-11-12 21:23:01","rate":"26.85","amount":"1.115","timestamp":"1794518581","type":"buy"},{"tradeID":"2664055","total":"174.35568","date":"2026-11-12 21:27:52","rate":"26.94","amount":"6.472","timestamp":"1794518872","type":"buy"},{"tradeID":"2664056","total":"109.8702","date":"2026-11-13 00:06:39","rate":"26.85","amount":"4.092","timestamp":"1794528399","type":"sell"},{"tradeID":"2664057","total":"63.7419","date":"2026-11-13 00:06:39","rate":"26.85","amount":"2.374","timestamp":"1794528399","type":"sell"},{"tradeID":"2664058","total":"109.798","date":"2026-11-13 00:18:03","rate":"26.78","amount":"4.1","timestamp":"1794529083","type":"sell"},{"tradeID":"2664059","total":"63.70962","date":"2026-11-13 00:18:03","rate":"26.78","amount":"2.379","timestamp":"1794529083","type":"sell"}]}