{"elapsed":"7ms","result":"true","data":[{"tradeID":"2500209","total":"493.26485","date":"2026-06-22 15:33:05","rate":"26.65","amount":"18.509","timestamp":"1782142385","type":"buy"},{"tradeID":"2500210","total":"65.71078","date":"2026-06-22 15:33:05","rate":"26.69","amount":"2.462","timestamp":"1782142385","type":"buy"},{"tradeID":"2500211","total":"350.2773","date":"2026-06-22 15:33:05","rate":"26.7","amount":"13.119","timestamp":"1782142385","type":"buy"},{"tradeID":"2500212","total":"53.02","date":"2026-06-22 15:34:59","rate":"26.51","amount":"2","timestamp":"1782142499","type":"sell"},{"tradeID":"2500213","total":"24.9895","date":"2026-06-22 15:34:59","rate":"26.5","amount":"0.943","timestamp":"1782142499","type":"sell"},{"tradeID":"2500214","total":"12.508","date":"2026-06-22 15:34:59","rate":"26.5","amount":"0.472","timestamp":"1782142499","type":"sell"},{"tradeID":"2500215","total":"26.5","date":"2026-06-22 15:34:59","rate":"26.5","amount":"1","timestamp":"1782142499","type":"sell"},{"tradeID":"2500216","total":"20.1324","date":"2026-06-22 15:34:59","rate":"26.49","amount":"0.76","timestamp":"1782142499","type":"sell"},{"tradeID":"2500217","total":"52.98","date":"2026-06-22 15:34:59","rate":"26.49","amount":"2","timestamp":"1782142499","type":"sell"},{"tradeID":"2500218","total":"400.45704","date":"2026-06-22 15:34:59","rate":"26.48","amount":"15.123","timestamp":"1782142499","type":"sell"},{"tradeID":"2500219","total":"26.47","date":"2026-06-22 15:34:59","rate":"26.47","amount":"1","timestamp":"1782142499","type":"sell"},{"tradeID":"2500220","total":"26.47","date":"2026-06-22 15:34:59","rate":"26.47","amount":"1","timestamp":"1782142499","type":"sell"},{"tradeID":"2500221","total":"233.4654","date":"2026-06-22 15:34:59","rate":"26.47","amount":"8.82","timestamp":"1782142499","type":"sell"},{"tradeID":"2500222","total":"24.98768","date":"2026-06-22 15:35:03","rate":"26.47","amount":"0.944","timestamp":"1782142503","type":"sell"},{"tradeID":"2500223","total":"53.09882","date":"2026-06-22 15:35:03","rate":"26.47","amount":"2.006","timestamp":"1782142503","type":"sell"},{"tradeID":"2500224","total":"34.1721","date":"2026-06-22 15:35:43","rate":"26.49","amount":"1.29","timestamp":"1782142543","type":"sell"},{"tradeID":"2500225","total":"500.52232","date":"2026-06-22 15:52:59","rate":"26.41","amount":"18.952","timestamp":"1782143579","type":"buy"},{"tradeID":"2500226","total":"12.4174","date":"2026-06-22 15:52:59","rate":"26.42","amount":"0.47","timestamp":"1782143579","type":"buy"},{"tradeID":"2500227","total":"12.50612","date":"2026-06-22 15:52:59","rate":"26.44","amount":"0.473","timestamp":"1782143579","type":"buy"},{"tradeID":"2500228","total":"12.47968","date":"2026-06-22 15:52:59","rate":"26.44","amount":"0.472","timestamp":"1782143579","type":"buy"},{"tradeID":"2500229","total":"20.1324","date":"2026-06-22 15:52:59","rate":"26.49","amount":"0.76","timestamp":"1782143579","type":"buy"},{"tradeID":"2500230","total":"103.562","date":"2026-06-22 15:52:59","rate":"26.5","amount":"3.908","timestamp":"1782143579","type":"buy"},{"tradeID":"2500231","total":"24.9945","date":"2026-06-22 15:55:48","rate":"26.31","amount":"0.95","timestamp":"1782143748","type":"sell"},{"tradeID":"2500232","total":"12.45672","date":"2026-06-22 15:55:48","rate":"26.28","amount":"0.474","timestamp":"1782143748","type":"sell"},{"tradeID":"2500233","total":"52.54","date":"2026-06-22 15:55:48","rate":"26.27","amount":"2","timestamp":"1782143748","type":"sell"},{"tradeID":"2500234","total":"52.52","date":"2026-06-22 15:55:48","rate":"26.26","amount":"2","timestamp":"1782143748","type":"sell"},{"tradeID":"2500235","total":"37.38","date":"2026-06-22 15:55:48","rate":"26.25","amount":"1.424","timestamp":"1782143748","type":"sell"},{"tradeID":"2500236","total":"89.88","date":"2026-06-22 15:55:48","rate":"26.25","amount":"3.424","timestamp":"1782143748","type":"sell"},{"tradeID":"2500237","total":"311.7604","date":"2026-06-22 16:01:46","rate":"26.32","amount":"11.845","timestamp":"1782144106","type":"buy"},{"tradeID":"2500238","total":"52.64","date":"2026-06-22 16:01:46","rate":"26.32","amount":"2","timestamp":"1782144106","type":"buy"},{"tradeID":"2500239","total":"22.00352","date":"2026-06-22 16:01:46","rate":"26.32","amount":"0.836","timestamp":"1782144106","type":"buy"},{"tradeID":"2500240","total":"52.66","date":"2026-06-22 16:01:46","rate":"26.33","amount":"2","timestamp":"1782144106","type":"buy"},{"tradeID":"2500241","total":"12.48042","date":"2026-06-22 16:01:46","rate":"26.33","amount":"0.474","timestamp":"1782144106","type":"buy"},{"tradeID":"2500242","total":"24.99666","date":"2026-06-22 16:01:46","rate":"26.34","amount":"0.949","timestamp":"1782144106","type":"buy"},{"tradeID":"2500243","total":"5.0103","date":"2026-06-22 16:01:52","rate":"26.37","amount":"0.19","timestamp":"1782144112","type":"buy"},{"tradeID":"2500244","total":"24.99876","date":"2026-06-22 16:01:52","rate":"26.37","amount":"0.948","timestamp":"1782144112","type":"buy"},{"tradeID":"2500245","total":"42.49369","date":"2026-06-22 16:01:52","rate":"26.41","amount":"1.609","timestamp":"1782144112","type":"buy"},{"tradeID":"2500246","total":"41.91267","date":"2026-06-22 16:01:52","rate":"26.41","amount":"1.587","timestamp":"1782144112","type":"buy"},{"tradeID":"2500247","total":"24.985","date":"2026-06-22 16:06:50","rate":"26.3","amount":"0.95","timestamp":"1782144410","type":"buy"},{"tradeID":"2500248","total":"14.02884","date":"2026-06-22 16:06:50","rate":"26.37","amount":"0.532","timestamp":"1782144410","type":"buy"},{"tradeID":"2500249","total":"11.0352","date":"2026-06-22 16:06:50","rate":"26.4","amount":"0.418","timestamp":"1782144410","type":"buy"},{"tradeID":"2500250","total":"14.02884","date":"2026-06-22 16:06:52","rate":"26.37","amount":"0.532","timestamp":"1782144412","type":"buy"},{"tradeID":"2500251","total":"1471.1431","date":"2026-06-22 16:12:41","rate":"26.3","amount":"55.937","timestamp":"1782144761","type":"buy"},{"tradeID":"2500252","total":"3.9976","date":"2026-06-22 16:12:41","rate":"26.3","amount":"0.152","timestamp":"1782144761","type":"buy"},{"tradeID":"2500253","total":"1499.22273","date":"2026-06-22 16:12:41","rate":"26.31","amount":"56.983","timestamp":"1782144761","type":"buy"},{"tradeID":"2500254","total":"1058.34606","date":"2026-06-22 16:12:41","rate":"26.31","amount":"40.226","timestamp":"1782144761","type":"buy"},{"tradeID":"2500255","total":"1347.89984","date":"2026-06-22 16:12:41","rate":"26.32","amount":"51.212","timestamp":"1782144761","type":"buy"},{"tradeID":"2500256","total":"1409.55022","date":"2026-06-22 16:12:41","rate":"26.33","amount":"53.534","timestamp":"1782144761","type":"buy"},{"tradeID":"2500257","total":"1291.87164","date":"2026-06-22 16:12:41","rate":"26.34","amount":"49.046","timestamp":"1782144761","type":"buy"},{"tradeID":"2500258","total":"1433.3873","date":"2026-06-22 16:12:41","rate":"26.35","amount":"54.398","timestamp":"1782144761","type":"buy"},{"tradeID":"2500259","total":"484.5765","date":"2026-06-22 16:12:41","rate":"26.35","amount":"18.39","timestamp":"1782144761","type":"buy"},{"tradeID":"2500260","total":"9.87376","date":"2026-06-22 16:17:26","rate":"26.26","amount":"0.376","timestamp":"1782145046","type":"sell"},{"tradeID":"2500261","total":"291.7985","date":"2026-06-22 16:22:54","rate":"26.3","amount":"11.095","timestamp":"1782145374","type":"sell"},{"tradeID":"2500262","total":"24.9755","date":"2026-06-22 16:23:07","rate":"26.29","amount":"0.95","timestamp":"1782145387","type":"sell"},{"tradeID":"2500263","total":"323.07781","date":"2026-06-22 16:23:07","rate":"26.29","amount":"12.289","timestamp":"1782145387","type":"sell"},{"tradeID":"2500264","total":"1.00168","date":"2026-06-22 16:23:48","rate":"26.36","amount":"0.038","timestamp":"1782145428","type":"sell"},{"tradeID":"2500265","total":"19.95","date":"2026-06-22 16:44:49","rate":"26.25","amount":"0.76","timestamp":"1782146689","type":"buy"},{"tradeID":"2500266","total":"5.04","date":"2026-06-22 16:44:49","rate":"26.25","amount":"0.192","timestamp":"1782146689","type":"buy"},{"tradeID":"2500267","total":"11.6336","date":"2026-06-22 18:23:43","rate":"26.44","amount":"0.44","timestamp":"1782152623","type":"buy"},{"tradeID":"2500268","total":"26.44","date":"2026-06-22 18:23:43","rate":"26.44","amount":"1","timestamp":"1782152623","type":"buy"},{"tradeID":"2500269","total":"500.56208","date":"2026-06-22 18:37:04","rate":"26.44","amount":"18.932","timestamp":"1782153424","type":"buy"},{"tradeID":"2500270","total":"113.60275","date":"2026-06-22 18:37:04","rate":"26.45","amount":"4.295","timestamp":"1782153424","type":"buy"},{"tradeID":"2500271","total":"5.0255","date":"2026-06-22 18:37:04","rate":"26.45","amount":"0.19","timestamp":"1782153424","type":"buy"},{"tradeID":"2500272","total":"103.5885","date":"2026-06-22 18:37:04","rate":"26.5","amount":"3.909","timestamp":"1782153424","type":"buy"},{"tradeID":"2500273","total":"463.4055","date":"2026-06-22 18:37:04","rate":"26.5","amount":"17.487","timestamp":"1782153424","type":"buy"},{"tradeID":"2500274","total":"9.63765","date":"2026-06-22 18:37:04","rate":"26.55","amount":"0.363","timestamp":"1782153424","type":"buy"},{"tradeID":"2500275","total":"117.73732","date":"2026-06-22 18:38:55","rate":"26.44","amount":"4.453","timestamp":"1782153535","type":"buy"},{"tradeID":"2500276","total":"640.9893","date":"2026-06-22 18:38:55","rate":"26.45","amount":"24.234","timestamp":"1782153535","type":"buy"},{"tradeID":"2500277","total":"5.0331","date":"2026-06-22 18:38:55","rate":"26.49","amount":"0.19","timestamp":"1782153535","type":"buy"},{"tradeID":"2500278","total":"518.6845","date":"2026-06-22 18:38:55","rate":"26.5","amount":"19.573","timestamp":"1782153535","type":"buy"},{"tradeID":"2500279","total":"10.7041","date":"2026-06-22 18:56:04","rate":"26.3","amount":"0.407","timestamp":"1782154564","type":"buy"},{"tradeID":"2500280","total":"2.623","date":"2026-06-22 19:22:44","rate":"26.23","amount":"0.1","timestamp":"1782156164","type":"sell"},{"tradeID":"2500281","total":"71.656","date":"2026-06-22 19:46:14","rate":"26","amount":"2.756","timestamp":"1782157574","type":"sell"},{"tradeID":"2500282","total":"10.998","date":"2026-06-22 19:46:14","rate":"26","amount":"0.423","timestamp":"1782157574","type":"sell"},{"tradeID":"2500283","total":"32.994","date":"2026-06-22 19:46:14","rate":"26","amount":"1.269","timestamp":"1782157574","type":"sell"},{"tradeID":"2500284","total":"26","date":"2026-06-22 19:46:14","rate":"26","amount":"1","timestamp":"1782157574","type":"sell"},{"tradeID":"2500285","total":"7.0335","date":"2026-06-22 19:46:18","rate":"26.05","amount":"0.27","timestamp":"1782157578","type":"buy"},{"tradeID":"2500286","total":"12.3284","date":"2026-06-22 19:46:21","rate":"25.9","amount":"0.476","timestamp":"1782157581","type":"sell"},{"tradeID":"2500287","total":"10.9452","date":"2026-06-22 19:59:36","rate":"26.06","amount":"0.42","timestamp":"1782158376","type":"buy"},{"tradeID":"2500288","total":"12.4848","date":"2026-06-22 21:27:56","rate":"26.01","amount":"0.48","timestamp":"1782163676","type":"buy"}]}