{"elapsed":"12ms","result":"true","data":[{"tradeID":"797685","total":"112.09164","date":"2026-11-11 05:40:29","rate":"0.16036","amount":"699","timestamp":"1794375629","type":"buy"},{"tradeID":"797686","total":"40.25036","date":"2026-11-11 05:40:41","rate":"0.16036","amount":"251","timestamp":"1794375641","type":"buy"},{"tradeID":"797687","total":"59.31266","date":"2026-11-11 08:16:42","rate":"0.15859","amount":"374","timestamp":"1794385002","type":"sell"},{"tradeID":"797688","total":"17.4163","date":"2026-11-11 08:16:42","rate":"0.15833","amount":"110","timestamp":"1794385002","type":"sell"},{"tradeID":"797689","total":"484.4592","date":"2026-11-11 08:16:42","rate":"0.15832","amount":"3060","timestamp":"1794385002","type":"sell"},{"tradeID":"797690","total":"41.1242","date":"2026-11-11 08:16:42","rate":"0.15817","amount":"260","timestamp":"1794385002","type":"sell"},{"tradeID":"797691","total":"454.566","date":"2026-11-11 08:16:42","rate":"0.158","amount":"2877","timestamp":"1794385002","type":"sell"},{"tradeID":"797692","total":"60.07989","date":"2026-11-11 08:16:42","rate":"0.15769","amount":"381","timestamp":"1794385002","type":"sell"},{"tradeID":"797693","total":"115.57944","date":"2026-11-11 08:16:42","rate":"0.15768","amount":"733","timestamp":"1794385002","type":"sell"},{"tradeID":"797694","total":"32.5294","date":"2026-11-11 08:19:17","rate":"0.15868","amount":"205","timestamp":"1794385157","type":"sell"},{"tradeID":"797695","total":"7.1406","date":"2026-11-11 08:19:17","rate":"0.15868","amount":"45","timestamp":"1794385157","type":"sell"},{"tradeID":"797696","total":"29.82996","date":"2026-11-11 08:32:55","rate":"0.15867","amount":"188","timestamp":"1794385975","type":"sell"},{"tradeID":"797697","total":"76.4655","date":"2026-11-11 09:34:23","rate":"0.16098","amount":"475","timestamp":"1794389663","type":"sell"},{"tradeID":"797698","total":"22.35398","date":"2026-11-11 09:34:23","rate":"0.16082","amount":"139","timestamp":"1794389663","type":"sell"},{"tradeID":"797699","total":"76.39425","date":"2026-11-11 09:34:26","rate":"0.16083","amount":"475","timestamp":"1794389666","type":"sell"},{"tradeID":"797700","total":"22.3234","date":"2026-11-11 09:34:26","rate":"0.1606","amount":"139","timestamp":"1794389666","type":"sell"},{"tradeID":"797701","total":"76.3135","date":"2026-11-11 09:34:29","rate":"0.16066","amount":"475","timestamp":"1794389669","type":"sell"},{"tradeID":"797702","total":"22.3234","date":"2026-11-11 09:34:29","rate":"0.1606","amount":"139","timestamp":"1794389669","type":"sell"},{"tradeID":"797703","total":"57.17716","date":"2026-11-11 09:34:33","rate":"0.16061","amount":"356","timestamp":"1794389673","type":"sell"},{"tradeID":"797704","total":"41.4348","date":"2026-11-11 09:34:33","rate":"0.1606","amount":"258","timestamp":"1794389673","type":"sell"},{"tradeID":"797705","total":"98.6084","date":"2026-11-11 09:34:36","rate":"0.1606","amount":"614","timestamp":"1794389676","type":"sell"},{"tradeID":"797706","total":"86.8846","date":"2026-11-11 09:34:39","rate":"0.1606","amount":"541","timestamp":"1794389679","type":"sell"},{"tradeID":"797707","total":"32.73984","date":"2026-11-11 09:36:40","rate":"0.16128","amount":"203","timestamp":"1794389800","type":"buy"},{"tradeID":"797708","total":"1.6128","date":"2026-11-11 09:36:40","rate":"0.16128","amount":"10","timestamp":"1794389800","type":"buy"},{"tradeID":"797709","total":"77.1309","date":"2026-11-11 09:48:28","rate":"0.1617","amount":"477","timestamp":"1794390508","type":"buy"},{"tradeID":"797710","total":"77.35032","date":"2026-11-11 09:55:32","rate":"0.16216","amount":"477","timestamp":"1794390932","type":"buy"},{"tradeID":"797711","total":"77.06412","date":"2026-11-11 09:56:04","rate":"0.16156","amount":"477","timestamp":"1794390964","type":"sell"},{"tradeID":"797712","total":"2.12056","date":"2026-11-11 11:35:17","rate":"0.16312","amount":"13","timestamp":"1794396917","type":"buy"},{"tradeID":"797713","total":"1.79289","date":"2026-11-11 11:50:27","rate":"0.16299","amount":"11","timestamp":"1794397827","type":"buy"},{"tradeID":"797714","total":"1.30392","date":"2026-11-11 11:50:27","rate":"0.16299","amount":"8","timestamp":"1794397827","type":"buy"},{"tradeID":"797715","total":"4.26654","date":"2026-11-11 14:13:31","rate":"0.15802","amount":"27","timestamp":"1794406411","type":"sell"},{"tradeID":"797716","total":"31.086","date":"2026-11-11 14:33:59","rate":"0.157","amount":"198","timestamp":"1794407639","type":"sell"},{"tradeID":"797717","total":"19.468","date":"2026-11-11 14:33:59","rate":"0.157","amount":"124","timestamp":"1794407639","type":"sell"},{"tradeID":"797718","total":"56.6532","date":"2026-11-11 14:34:25","rate":"0.15737","amount":"360","timestamp":"1794407665","type":"buy"},{"tradeID":"797719","total":"75.06967","date":"2026-11-11 14:35:08","rate":"0.15607","amount":"481","timestamp":"1794407708","type":"sell"},{"tradeID":"797720","total":"23.17536","date":"2026-11-11 15:35:41","rate":"0.16094","amount":"144","timestamp":"1794411341","type":"buy"},{"tradeID":"797721","total":"20.67354","date":"2026-11-11 16:58:58","rate":"0.16026","amount":"129","timestamp":"1794416338","type":"buy"},{"tradeID":"797722","total":"5.28858","date":"2026-11-11 16:58:58","rate":"0.16026","amount":"33","timestamp":"1794416338","type":"buy"},{"tradeID":"797723","total":"23.16867","date":"2026-11-11 22:43:00","rate":"0.15761","amount":"147","timestamp":"1794436980","type":"sell"},{"tradeID":"797724","total":"23.16867","date":"2026-11-11 22:43:00","rate":"0.15761","amount":"147","timestamp":"1794436980","type":"sell"},{"tradeID":"797725","total":"14.8144","date":"2026-11-11 22:55:07","rate":"0.1576","amount":"94","timestamp":"1794437707","type":"sell"},{"tradeID":"797726","total":"38.45718","date":"2026-11-11 23:13:36","rate":"0.15633","amount":"246","timestamp":"1794438816","type":"sell"},{"tradeID":"797727","total":"33.61095","date":"2026-11-11 23:13:36","rate":"0.15633","amount":"215","timestamp":"1794438816","type":"sell"},{"tradeID":"797728","total":"16.0371","date":"2026-11-11 23:13:39","rate":"0.1557","amount":"103","timestamp":"1794438819","type":"sell"},{"tradeID":"797729","total":"22.72875","date":"2026-11-11 23:14:10","rate":"0.15675","amount":"145","timestamp":"1794438850","type":"buy"},{"tradeID":"797730","total":"12.38325","date":"2026-11-11 23:14:10","rate":"0.15675","amount":"79","timestamp":"1794438850","type":"buy"},{"tradeID":"797731","total":"16.90395","date":"2026-11-12 00:00:15","rate":"0.16099","amount":"105","timestamp":"1794441615","type":"buy"},{"tradeID":"797732","total":"35.20264","date":"2026-11-12 00:00:15","rate":"0.16148","amount":"218","timestamp":"1794441615","type":"buy"},{"tradeID":"797733","total":"33.04395","date":"2026-11-12 00:00:22","rate":"0.16119","amount":"205","timestamp":"1794441622","type":"buy"},{"tradeID":"797734","total":"82.85166","date":"2026-11-12 00:00:22","rate":"0.16119","amount":"514","timestamp":"1794441622","type":"buy"},{"tradeID":"797735","total":"17.05116","date":"2026-11-12 00:00:28","rate":"0.16086","amount":"106","timestamp":"1794441628","type":"sell"},{"tradeID":"797736","total":"4.40424","date":"2026-11-12 00:09:40","rate":"0.16312","amount":"27","timestamp":"1794442180","type":"buy"},{"tradeID":"797737","total":"16.99816","date":"2026-11-12 00:10:37","rate":"0.16036","amount":"106","timestamp":"1794442237","type":"sell"},{"tradeID":"797738","total":"35.13288","date":"2026-11-12 00:19:05","rate":"0.16116","amount":"218","timestamp":"1794442745","type":"buy"},{"tradeID":"797739","total":"58.194","date":"2026-11-12 01:09:52","rate":"0.16165","amount":"360","timestamp":"1794445792","type":"sell"},{"tradeID":"797740","total":"58.4748","date":"2026-11-12 01:10:08","rate":"0.16243","amount":"360","timestamp":"1794445808","type":"buy"},{"tradeID":"797741","total":"58.572","date":"2026-11-12 01:20:56","rate":"0.1627","amount":"360","timestamp":"1794446456","type":"buy"},{"tradeID":"797742","total":"58.5036","date":"2026-11-12 01:22:21","rate":"0.16251","amount":"360","timestamp":"1794446541","type":"sell"},{"tradeID":"797743","total":"58.4532","date":"2026-11-12 01:24:04","rate":"0.16237","amount":"360","timestamp":"1794446644","type":"sell"},{"tradeID":"797744","total":"79.3968","date":"2026-11-12 02:26:09","rate":"0.16541","amount":"480","timestamp":"1794450369","type":"buy"},{"tradeID":"797745","total":"0.49701","date":"2026-11-12 02:26:09","rate":"0.16567","amount":"3","timestamp":"1794450369","type":"buy"},{"tradeID":"797746","total":"8.307","date":"2026-11-12 02:36:27","rate":"0.16614","amount":"50","timestamp":"1794450987","type":"buy"},{"tradeID":"797747","total":"78.2544","date":"2026-11-12 02:59:59","rate":"0.16303","amount":"480","timestamp":"1794452399","type":"sell"},{"tradeID":"797748","total":"0.48849","date":"2026-11-12 02:59:59","rate":"0.16283","amount":"3","timestamp":"1794452399","type":"sell"},{"tradeID":"797749","total":"10.93158","date":"2026-11-12 06:46:04","rate":"0.16563","amount":"66","timestamp":"1794465964","type":"buy"},{"tradeID":"797750","total":"17.04547","date":"2026-11-12 06:54:30","rate":"0.16549","amount":"103","timestamp":"1794466470","type":"sell"},{"tradeID":"797751","total":"4.54626","date":"2026-11-12 07:08:57","rate":"0.16838","amount":"27","timestamp":"1794467337","type":"buy"},{"tradeID":"797752","total":"15.85874","date":"2026-11-12 07:09:07","rate":"0.16871","amount":"94","timestamp":"1794467347","type":"buy"},{"tradeID":"797753","total":"4.40424","date":"2026-11-12 08:21:12","rate":"0.16312","amount":"27","timestamp":"1794471672","type":"sell"},{"tradeID":"797754","total":"44.32008","date":"2026-11-12 10:00:11","rate":"0.16058","amount":"276","timestamp":"1794477611","type":"buy"},{"tradeID":"797755","total":"44.36148","date":"2026-11-12 10:00:13","rate":"0.16073","amount":"276","timestamp":"1794477613","type":"buy"},{"tradeID":"797756","total":"12.792","date":"2026-11-12 13:09:59","rate":"0.1599","amount":"80","timestamp":"1794488999","type":"sell"},{"tradeID":"797757","total":"3.0324","date":"2026-11-12 14:10:28","rate":"0.1596","amount":"19","timestamp":"1794492628","type":"sell"},{"tradeID":"797758","total":"3.0343","date":"2026-11-12 14:10:28","rate":"0.1597","amount":"19","timestamp":"1794492628","type":"sell"},{"tradeID":"797759","total":"5.72724","date":"2026-11-12 14:10:30","rate":"0.15909","amount":"36","timestamp":"1794492630","type":"sell"},{"tradeID":"797760","total":"14.15812","date":"2026-11-12 14:10:51","rate":"0.15908","amount":"89","timestamp":"1794492651","type":"sell"},{"tradeID":"797761","total":"4.26654","date":"2026-11-12 14:44:16","rate":"0.15802","amount":"27","timestamp":"1794494656","type":"sell"},{"tradeID":"797762","total":"0.94536","date":"2026-11-12 15:46:40","rate":"0.15756","amount":"6","timestamp":"1794498400","type":"sell"},{"tradeID":"797763","total":"12.93057","date":"2026-11-13 00:04:28","rate":"0.15579","amount":"83","timestamp":"1794528268","type":"sell"},{"tradeID":"797764","total":"12.93057","date":"2026-11-13 00:10:42","rate":"0.15579","amount":"83","timestamp":"1794528642","type":"sell"}]}