{"elapsed":"9ms","result":"true","data":[{"tradeID":"4272831","total":"1.515024","date":"2026-06-22 13:30:43","rate":"0.004008","amount":"378","timestamp":"1782135043","type":"buy"},{"tradeID":"4272832","total":"3.09727","date":"2026-06-22 13:30:47","rate":"0.00407","amount":"761","timestamp":"1782135047","type":"sell"},{"tradeID":"4272833","total":"3.096379","date":"2026-06-22 13:30:47","rate":"0.004037","amount":"767","timestamp":"1782135047","type":"sell"},{"tradeID":"4272834","total":"2.874872","date":"2026-06-22 13:30:47","rate":"0.004004","amount":"718","timestamp":"1782135047","type":"sell"},{"tradeID":"4272835","total":"11.597213","date":"2026-06-22 13:31:21","rate":"0.003769","amount":"3077","timestamp":"1782135081","type":"sell"},{"tradeID":"4272836","total":"12.24873","date":"2026-06-22 13:31:28","rate":"0.00377","amount":"3249","timestamp":"1782135088","type":"sell"},{"tradeID":"4272837","total":"15.803417","date":"2026-06-22 13:31:28","rate":"0.003769","amount":"4193","timestamp":"1782135088","type":"sell"},{"tradeID":"4272838","total":"6.194592","date":"2026-06-22 13:31:28","rate":"0.003768","amount":"1644","timestamp":"1782135088","type":"sell"},{"tradeID":"4272839","total":"13.77862","date":"2026-06-22 13:31:31","rate":"0.00373","amount":"3694","timestamp":"1782135091","type":"sell"},{"tradeID":"4272840","total":"2.994","date":"2026-06-22 13:59:04","rate":"0.003992","amount":"750","timestamp":"1782136744","type":"buy"},{"tradeID":"4272841","total":"3.299968","date":"2026-06-22 14:52:23","rate":"0.003712","amount":"889","timestamp":"1782139943","type":"sell"},{"tradeID":"4272842","total":"3.997695","date":"2026-06-22 14:52:23","rate":"0.003705","amount":"1079","timestamp":"1782139943","type":"sell"},{"tradeID":"4272843","total":"3.29656","date":"2026-06-22 14:52:23","rate":"0.003704","amount":"890","timestamp":"1782139943","type":"sell"},{"tradeID":"4272844","total":"18.515","date":"2026-06-22 14:52:23","rate":"0.003703","amount":"5000","timestamp":"1782139943","type":"sell"},{"tradeID":"4272845","total":"34.247202","date":"2026-06-22 14:52:23","rate":"0.003702","amount":"9251","timestamp":"1782139943","type":"sell"},{"tradeID":"4272846","total":"20.584962","date":"2026-06-22 14:52:23","rate":"0.003701","amount":"5562","timestamp":"1782139943","type":"sell"},{"tradeID":"4272847","total":"116.328","date":"2026-06-22 14:52:23","rate":"0.0037","amount":"31440","timestamp":"1782139943","type":"sell"},{"tradeID":"4272848","total":"11.99292","date":"2026-06-22 14:52:23","rate":"0.003595","amount":"3336","timestamp":"1782139943","type":"sell"},{"tradeID":"4272849","total":"3.39648","date":"2026-06-22 14:54:22","rate":"0.003904","amount":"870","timestamp":"1782140062","type":"buy"},{"tradeID":"4272850","total":"8.060332","date":"2026-06-22 14:57:21","rate":"0.003892","amount":"2071","timestamp":"1782140241","type":"buy"},{"tradeID":"4272851","total":"10.29434","date":"2026-06-22 14:57:21","rate":"0.003892","amount":"2645","timestamp":"1782140241","type":"buy"},{"tradeID":"4272852","total":"0.011682","date":"2026-06-22 14:57:21","rate":"0.003894","amount":"3","timestamp":"1782140241","type":"buy"},{"tradeID":"4272853","total":"4.996525","date":"2026-06-22 15:46:22","rate":"0.003925","amount":"1273","timestamp":"1782143182","type":"buy"},{"tradeID":"4272854","total":"16.762428","date":"2026-06-22 16:19:41","rate":"0.003891","amount":"4308","timestamp":"1782145181","type":"buy"},{"tradeID":"4272855","total":"0.015852","date":"2026-06-22 16:19:41","rate":"0.003963","amount":"4","timestamp":"1782145181","type":"buy"},{"tradeID":"4272856","total":"20.437788","date":"2026-06-22 16:36:13","rate":"0.003647","amount":"5604","timestamp":"1782146173","type":"sell"},{"tradeID":"4272857","total":"0.07292","date":"2026-06-22 16:36:13","rate":"0.003646","amount":"20","timestamp":"1782146173","type":"sell"},{"tradeID":"4272858","total":"14.690734","date":"2026-06-22 17:21:39","rate":"0.003722","amount":"3947","timestamp":"1782148899","type":"sell"},{"tradeID":"4272859","total":"6.167354","date":"2026-06-22 17:21:40","rate":"0.003722","amount":"1657","timestamp":"1782148900","type":"buy"},{"tradeID":"4272860","total":"5.644871","date":"2026-06-22 17:26:10","rate":"0.003869","amount":"1459","timestamp":"1782149170","type":"buy"},{"tradeID":"4272861","total":"3.631635","date":"2026-06-22 17:28:20","rate":"0.003843","amount":"945","timestamp":"1782149300","type":"sell"},{"tradeID":"4272862","total":"1.706292","date":"2026-06-22 17:30:13","rate":"0.003843","amount":"444","timestamp":"1782149413","type":"sell"},{"tradeID":"4272863","total":"4.999935","date":"2026-06-22 17:31:05","rate":"0.003855","amount":"1297","timestamp":"1782149465","type":"buy"},{"tradeID":"4272864","total":"16.58195","date":"2026-06-22 18:11:29","rate":"0.00385","amount":"4307","timestamp":"1782151889","type":"buy"},{"tradeID":"4272865","total":"5.345188","date":"2026-06-22 18:11:29","rate":"0.003851","amount":"1388","timestamp":"1782151889","type":"buy"},{"tradeID":"4272866","total":"116.83734","date":"2026-06-22 18:11:29","rate":"0.003855","amount":"30308","timestamp":"1782151889","type":"buy"},{"tradeID":"4272867","total":"19.28","date":"2026-06-22 18:11:29","rate":"0.003856","amount":"5000","timestamp":"1782151889","type":"buy"},{"tradeID":"4272868","total":"29.7432","date":"2026-06-22 18:11:29","rate":"0.003888","amount":"7650","timestamp":"1782151889","type":"buy"},{"tradeID":"4272869","total":"29.56824","date":"2026-06-22 18:11:29","rate":"0.003888","amount":"7605","timestamp":"1782151889","type":"sell"},{"tradeID":"4272870","total":"14.548896","date":"2026-06-22 18:11:29","rate":"0.003888","amount":"3742","timestamp":"1782151889","type":"sell"},{"tradeID":"4272871","total":"13.399144","date":"2026-06-22 18:11:29","rate":"0.003541","amount":"3784","timestamp":"1782151889","type":"sell"},{"tradeID":"4272872","total":"15.679807","date":"2026-06-22 18:11:29","rate":"0.004147","amount":"3781","timestamp":"1782151889","type":"buy"},{"tradeID":"4272873","total":"3.140793","date":"2026-06-22 18:11:29","rate":"0.004149","amount":"757","timestamp":"1782151889","type":"buy"},{"tradeID":"4272874","total":"13.638245","date":"2026-06-22 18:12:00","rate":"0.003695","amount":"3691","timestamp":"1782151920","type":"sell"},{"tradeID":"4272875","total":"5.150894","date":"2026-06-22 18:12:53","rate":"0.003793","amount":"1358","timestamp":"1782151973","type":"sell"},{"tradeID":"4272876","total":"8.652688","date":"2026-06-22 18:12:53","rate":"0.003728","amount":"2321","timestamp":"1782151973","type":"sell"},{"tradeID":"4272877","total":"5.965794","date":"2026-06-22 18:47:42","rate":"0.003669","amount":"1626","timestamp":"1782154062","type":"sell"},{"tradeID":"4272878","total":"1.811992","date":"2026-06-22 18:47:42","rate":"0.003668","amount":"494","timestamp":"1782154062","type":"sell"},{"tradeID":"4272879","total":"16.681212","date":"2026-06-22 19:08:49","rate":"0.003702","amount":"4506","timestamp":"1782155329","type":"sell"},{"tradeID":"4272880","total":"118.554133","date":"2026-06-22 19:08:49","rate":"0.003701","amount":"32033","timestamp":"1782155329","type":"sell"},{"tradeID":"4272881","total":"20.4832","date":"2026-06-22 19:08:49","rate":"0.0037","amount":"5536","timestamp":"1782155329","type":"sell"},{"tradeID":"4272882","total":"16.12803","date":"2026-06-22 19:08:49","rate":"0.003678","amount":"4385","timestamp":"1782155329","type":"sell"},{"tradeID":"4272883","total":"4.997538","date":"2026-06-22 19:08:49","rate":"0.003402","amount":"1469","timestamp":"1782155329","type":"sell"},{"tradeID":"4272884","total":"23.448645","date":"2026-06-22 19:08:49","rate":"0.003357","amount":"6985","timestamp":"1782155329","type":"sell"},{"tradeID":"4272885","total":"17.068616","date":"2026-06-22 19:08:49","rate":"0.003356","amount":"5086","timestamp":"1782155329","type":"sell"},{"tradeID":"4272886","total":"9.56858","date":"2026-06-22 19:08:50","rate":"0.003334","amount":"2870","timestamp":"1782155330","type":"sell"},{"tradeID":"4272887","total":"2.227008","date":"2026-06-22 19:08:50","rate":"0.003314","amount":"672","timestamp":"1782155330","type":"sell"},{"tradeID":"4272888","total":"3.484754","date":"2026-06-22 19:10:16","rate":"0.003731","amount":"934","timestamp":"1782155416","type":"sell"},{"tradeID":"4272889","total":"13.822624","date":"2026-06-22 19:10:28","rate":"0.003748","amount":"3688","timestamp":"1782155428","type":"buy"},{"tradeID":"4272890","total":"4.896194","date":"2026-06-22 19:10:28","rate":"0.003749","amount":"1306","timestamp":"1782155428","type":"buy"},{"tradeID":"4272891","total":"64.999209","date":"2026-06-22 19:10:43","rate":"0.003747","amount":"17347","timestamp":"1782155443","type":"buy"},{"tradeID":"4272892","total":"50.111845","date":"2026-06-22 19:10:52","rate":"0.003745","amount":"13381","timestamp":"1782155452","type":"buy"},{"tradeID":"4272893","total":"0.05619","date":"2026-06-22 19:10:52","rate":"0.003746","amount":"15","timestamp":"1782155452","type":"buy"},{"tradeID":"4272894","total":"11.19755","date":"2026-06-22 19:11:15","rate":"0.003745","amount":"2990","timestamp":"1782155475","type":"buy"},{"tradeID":"4272895","total":"19.891872","date":"2026-06-22 19:11:19","rate":"0.003744","amount":"5313","timestamp":"1782155479","type":"buy"},{"tradeID":"4272896","total":"9.478595","date":"2026-06-22 19:11:19","rate":"0.003745","amount":"2531","timestamp":"1782155479","type":"buy"},{"tradeID":"4272897","total":"10.177882","date":"2026-06-22 19:11:19","rate":"0.003746","amount":"2717","timestamp":"1782155479","type":"buy"},{"tradeID":"4272898","total":"15.742594","date":"2026-06-22 19:14:20","rate":"0.003742","amount":"4207","timestamp":"1782155660","type":"buy"},{"tradeID":"4272899","total":"12.333185","date":"2026-06-22 19:14:20","rate":"0.003743","amount":"3295","timestamp":"1782155660","type":"buy"},{"tradeID":"4272900","total":"0.022872","date":"2026-06-22 19:14:20","rate":"0.003812","amount":"6","timestamp":"1782155660","type":"buy"},{"tradeID":"4272901","total":"15.261987","date":"2026-06-22 19:27:09","rate":"0.003471","amount":"4397","timestamp":"1782156429","type":"sell"},{"tradeID":"4272902","total":"5.155416","date":"2026-06-22 19:27:11","rate":"0.003816","amount":"1351","timestamp":"1782156431","type":"buy"},{"tradeID":"4272903","total":"3.561261","date":"2026-06-22 19:27:11","rate":"0.003817","amount":"933","timestamp":"1782156431","type":"buy"},{"tradeID":"4272904","total":"5.380459","date":"2026-06-22 19:28:19","rate":"0.003703","amount":"1453","timestamp":"1782156499","type":"sell"},{"tradeID":"4272905","total":"10.901632","date":"2026-06-22 19:28:19","rate":"0.003703","amount":"2944","timestamp":"1782156499","type":"buy"},{"tradeID":"4272906","total":"0.137496","date":"2026-06-22 19:28:19","rate":"0.004044","amount":"34","timestamp":"1782156499","type":"buy"},{"tradeID":"4272907","total":"18.345","date":"2026-06-22 23:28:51","rate":"0.003669","amount":"5000","timestamp":"1782170931","type":"sell"},{"tradeID":"4272908","total":"9.808232","date":"2026-06-22 23:28:51","rate":"0.003668","amount":"2674","timestamp":"1782170931","type":"sell"},{"tradeID":"4272909","total":"18.145","date":"2026-06-23 00:29:53","rate":"0.003629","amount":"5000","timestamp":"1782174593","type":"sell"},{"tradeID":"4272910","total":"18.14","date":"2026-06-23 00:29:53","rate":"0.003628","amount":"5000","timestamp":"1782174593","type":"sell"}]}