{"elapsed":"10ms","result":"true","data":[{"tradeID":"203295","total":"54.5583","date":"2026-06-18 14:27:16","rate":"395.35","amount":"0.138","timestamp":"1781792836","type":"sell"},{"tradeID":"203296","total":"27.27915","date":"2026-06-18 14:27:16","rate":"395.35","amount":"0.069","timestamp":"1781792836","type":"sell"},{"tradeID":"203297","total":"27.27501","date":"2026-06-18 14:27:16","rate":"395.29","amount":"0.069","timestamp":"1781792836","type":"sell"},{"tradeID":"203298","total":"27.27501","date":"2026-06-18 14:27:16","rate":"395.29","amount":"0.069","timestamp":"1781792836","type":"sell"},{"tradeID":"203299","total":"71.199","date":"2026-06-18 14:27:16","rate":"395.55","amount":"0.18","timestamp":"1781792836","type":"sell"},{"tradeID":"203300","total":"2.76885","date":"2026-06-18 14:27:16","rate":"395.55","amount":"0.007","timestamp":"1781792836","type":"sell"},{"tradeID":"203301","total":"49.0482","date":"2026-06-18 14:27:16","rate":"395.55","amount":"0.124","timestamp":"1781792836","type":"sell"},{"tradeID":"203302","total":"24.5241","date":"2026-06-18 14:27:16","rate":"395.55","amount":"0.062","timestamp":"1781792836","type":"sell"},{"tradeID":"203303","total":"1.2825","date":"2026-06-18 14:27:28","rate":"427.5","amount":"0.003","timestamp":"1781792848","type":"sell"},{"tradeID":"203304","total":"14.63609","date":"2026-06-18 14:27:28","rate":"395.57","amount":"0.037","timestamp":"1781792848","type":"sell"},{"tradeID":"203305","total":"14.2398","date":"2026-06-18 14:27:28","rate":"395.55","amount":"0.036","timestamp":"1781792848","type":"sell"},{"tradeID":"203306","total":"1.281","date":"2026-06-18 14:27:39","rate":"427","amount":"0.003","timestamp":"1781792859","type":"sell"},{"tradeID":"203307","total":"1.281","date":"2026-06-18 14:27:54","rate":"427","amount":"0.003","timestamp":"1781792874","type":"sell"},{"tradeID":"203308","total":"3.9556","date":"2026-06-18 14:27:57","rate":"395.56","amount":"0.01","timestamp":"1781792877","type":"sell"},{"tradeID":"203309","total":"34.8084","date":"2026-06-18 14:27:57","rate":"395.55","amount":"0.088","timestamp":"1781792877","type":"sell"},{"tradeID":"203310","total":"8.93044","date":"2026-06-18 14:27:57","rate":"388.28","amount":"0.023","timestamp":"1781792877","type":"sell"},{"tradeID":"203311","total":"8.92032","date":"2026-06-18 14:27:57","rate":"387.84","amount":"0.023","timestamp":"1781792877","type":"sell"},{"tradeID":"203312","total":"8.92032","date":"2026-06-18 14:27:57","rate":"387.84","amount":"0.023","timestamp":"1781792877","type":"sell"},{"tradeID":"203313","total":"127.4262","date":"2026-06-18 14:28:02","rate":"386.14","amount":"0.33","timestamp":"1781792882","type":"buy"},{"tradeID":"203314","total":"3.05672","date":"2026-06-18 14:28:06","rate":"382.09","amount":"0.008","timestamp":"1781792886","type":"sell"},{"tradeID":"203315","total":"96.15135","date":"2026-06-18 14:28:09","rate":"386.15","amount":"0.249","timestamp":"1781792889","type":"buy"},{"tradeID":"203316","total":"97.31484","date":"2026-06-18 14:28:16","rate":"386.17","amount":"0.252","timestamp":"1781792896","type":"buy"},{"tradeID":"203317","total":"2.32968","date":"2026-06-18 14:28:16","rate":"388.28","amount":"0.006","timestamp":"1781792896","type":"buy"},{"tradeID":"203318","total":"3.05664","date":"2026-06-18 14:28:17","rate":"382.08","amount":"0.008","timestamp":"1781792897","type":"sell"},{"tradeID":"203319","total":"4.20288","date":"2026-06-18 14:28:18","rate":"382.08","amount":"0.011","timestamp":"1781792898","type":"sell"},{"tradeID":"203320","total":"96.16131","date":"2026-06-18 14:28:20","rate":"386.19","amount":"0.249","timestamp":"1781792900","type":"buy"},{"tradeID":"203321","total":"8.94723","date":"2026-06-18 14:30:14","rate":"389.01","amount":"0.023","timestamp":"1781793014","type":"sell"},{"tradeID":"203322","total":"1.167","date":"2026-06-18 14:30:15","rate":"389","amount":"0.003","timestamp":"1781793015","type":"sell"},{"tradeID":"203323","total":"1.152","date":"2026-06-18 14:31:04","rate":"384","amount":"0.003","timestamp":"1781793064","type":"sell"},{"tradeID":"203324","total":"2.30394","date":"2026-06-18 14:31:42","rate":"383.99","amount":"0.006","timestamp":"1781793102","type":"sell"},{"tradeID":"203325","total":"1.1577","date":"2026-06-18 14:32:57","rate":"385.9","amount":"0.003","timestamp":"1781793177","type":"buy"},{"tradeID":"203326","total":"12.28768","date":"2026-06-18 14:33:12","rate":"383.99","amount":"0.032","timestamp":"1781793192","type":"sell"},{"tradeID":"203327","total":"6.5603","date":"2026-06-18 14:33:46","rate":"385.9","amount":"0.017","timestamp":"1781793226","type":"buy"},{"tradeID":"203328","total":"8.88582","date":"2026-06-18 14:33:46","rate":"386.34","amount":"0.023","timestamp":"1781793226","type":"buy"},{"tradeID":"203329","total":"1.245","date":"2026-06-18 14:33:51","rate":"415","amount":"0.003","timestamp":"1781793231","type":"sell"},{"tradeID":"203330","total":"1.2435","date":"2026-06-18 14:34:14","rate":"414.5","amount":"0.003","timestamp":"1781793254","type":"sell"},{"tradeID":"203331","total":"15.4564","date":"2026-06-18 19:19:00","rate":"386.41","amount":"0.04","timestamp":"1781810340","type":"sell"},{"tradeID":"203332","total":"12.36416","date":"2026-06-18 19:19:00","rate":"386.38","amount":"0.032","timestamp":"1781810340","type":"sell"},{"tradeID":"203333","total":"5.02242","date":"2026-06-18 19:19:00","rate":"386.34","amount":"0.013","timestamp":"1781810340","type":"sell"},{"tradeID":"203334","total":"12.36128","date":"2026-06-18 19:23:00","rate":"386.29","amount":"0.032","timestamp":"1781810580","type":"sell"},{"tradeID":"203335","total":"3.43899","date":"2026-06-18 20:49:53","rate":"382.11","amount":"0.009","timestamp":"1781815793","type":"sell"},{"tradeID":"203336","total":"4.26514","date":"2026-06-18 20:56:25","rate":"387.74","amount":"0.011","timestamp":"1781816185","type":"buy"},{"tradeID":"203337","total":"11.21082","date":"2026-06-18 23:00:55","rate":"386.58","amount":"0.029","timestamp":"1781823655","type":"buy"},{"tradeID":"203338","total":"12.43872","date":"2026-06-18 23:01:00","rate":"388.71","amount":"0.032","timestamp":"1781823660","type":"sell"},{"tradeID":"203339","total":"26.99278","date":"2026-06-19 02:48:35","rate":"380.18","amount":"0.071","timestamp":"1781837315","type":"sell"},{"tradeID":"203340","total":"12.58092","date":"2026-06-19 04:54:00","rate":"381.24","amount":"0.033","timestamp":"1781844840","type":"buy"},{"tradeID":"203341","total":"0.3891","date":"2026-06-19 04:54:00","rate":"389.1","amount":"0.001","timestamp":"1781844840","type":"buy"},{"tradeID":"203342","total":"4.86967","date":"2026-06-19 05:01:20","rate":"374.59","amount":"0.013","timestamp":"1781845280","type":"sell"},{"tradeID":"203343","total":"4.6068","date":"2026-06-19 05:02:30","rate":"383.9","amount":"0.012","timestamp":"1781845350","type":"buy"},{"tradeID":"203344","total":"3.7482","date":"2026-06-19 05:06:17","rate":"374.82","amount":"0.01","timestamp":"1781845577","type":"sell"},{"tradeID":"203345","total":"4.22257","date":"2026-06-19 05:22:47","rate":"383.87","amount":"0.011","timestamp":"1781846567","type":"buy"},{"tradeID":"203346","total":"11.2731","date":"2026-06-19 05:28:26","rate":"375.77","amount":"0.03","timestamp":"1781846906","type":"sell"},{"tradeID":"203347","total":"4.13446","date":"2026-06-19 05:30:40","rate":"375.86","amount":"0.011","timestamp":"1781847040","type":"sell"},{"tradeID":"203348","total":"5.34604","date":"2026-06-19 05:32:03","rate":"381.86","amount":"0.014","timestamp":"1781847123","type":"buy"},{"tradeID":"203349","total":"4.90126","date":"2026-06-19 05:46:35","rate":"377.02","amount":"0.013","timestamp":"1781847995","type":"sell"},{"tradeID":"203350","total":"4.14161","date":"2026-06-19 06:05:24","rate":"376.51","amount":"0.011","timestamp":"1781849124","type":"sell"},{"tradeID":"203351","total":"3.40533","date":"2026-06-19 08:45:16","rate":"378.37","amount":"0.009","timestamp":"1781858716","type":"sell"},{"tradeID":"203352","total":"84.8835","date":"2026-06-19 11:56:10","rate":"377.26","amount":"0.225","timestamp":"1781870170","type":"sell"},{"tradeID":"203353","total":"12.44925","date":"2026-06-19 11:56:10","rate":"377.25","amount":"0.033","timestamp":"1781870170","type":"sell"},{"tradeID":"203354","total":"66.9992","date":"2026-06-19 11:56:10","rate":"376.4","amount":"0.178","timestamp":"1781870170","type":"sell"},{"tradeID":"203355","total":"98.3367","date":"2026-06-19 13:17:28","rate":"381.15","amount":"0.258","timestamp":"1781875048","type":"buy"},{"tradeID":"203356","total":"76.61316","date":"2026-06-19 13:17:28","rate":"381.16","amount":"0.201","timestamp":"1781875048","type":"buy"},{"tradeID":"203357","total":"12.96012","date":"2026-06-19 13:17:28","rate":"381.18","amount":"0.034","timestamp":"1781875048","type":"buy"},{"tradeID":"203358","total":"22.8744","date":"2026-06-19 13:17:28","rate":"381.24","amount":"0.06","timestamp":"1781875048","type":"buy"},{"tradeID":"203359","total":"192.5","date":"2026-06-19 22:29:44","rate":"385","amount":"0.5","timestamp":"1781908184","type":"sell"},{"tradeID":"203360","total":"3.8866","date":"2026-06-20 02:42:20","rate":"388.66","amount":"0.01","timestamp":"1781923340","type":"buy"},{"tradeID":"203361","total":"17.68792","date":"2026-06-20 07:01:00","rate":"384.52","amount":"0.046","timestamp":"1781938860","type":"sell"},{"tradeID":"203362","total":"5.38328","date":"2026-06-20 07:02:00","rate":"384.52","amount":"0.014","timestamp":"1781938920","type":"sell"},{"tradeID":"203363","total":"7.6004","date":"2026-06-20 07:03:34","rate":"380.02","amount":"0.02","timestamp":"1781939014","type":"sell"},{"tradeID":"203364","total":"35.72094","date":"2026-06-20 16:13:48","rate":"380.01","amount":"0.094","timestamp":"1781972028","type":"sell"},{"tradeID":"203365","total":"3.07216","date":"2026-06-21 02:54:31","rate":"384.02","amount":"0.008","timestamp":"1782010471","type":"buy"},{"tradeID":"203366","total":"2.66007","date":"2026-06-21 12:50:52","rate":"380.01","amount":"0.007","timestamp":"1782046252","type":"sell"},{"tradeID":"203367","total":"0.38001","date":"2026-06-21 12:50:52","rate":"380.01","amount":"0.001","timestamp":"1782046252","type":"sell"},{"tradeID":"203368","total":"9.50025","date":"2026-06-21 13:45:29","rate":"380.01","amount":"0.025","timestamp":"1782049529","type":"sell"},{"tradeID":"203369","total":"16.34043","date":"2026-06-21 13:45:29","rate":"380.01","amount":"0.043","timestamp":"1782049529","type":"sell"},{"tradeID":"203370","total":"3.84","date":"2026-06-21 14:11:52","rate":"384","amount":"0.01","timestamp":"1782051112","type":"buy"},{"tradeID":"203371","total":"1.15092","date":"2026-06-22 07:30:43","rate":"383.64","amount":"0.003","timestamp":"1782113443","type":"sell"},{"tradeID":"203372","total":"4.60824","date":"2026-06-22 09:37:14","rate":"384.02","amount":"0.012","timestamp":"1782121034","type":"buy"},{"tradeID":"203373","total":"29.03276","date":"2026-06-22 14:13:11","rate":"382.01","amount":"0.076","timestamp":"1782137591","type":"sell"},{"tradeID":"203374","total":"3.45519","date":"2026-06-22 21:02:01","rate":"383.91","amount":"0.009","timestamp":"1782162121","type":"sell"}]}