{"elapsed":"10ms","result":"true","data":[{"tradeID":"210921","total":"180.54672","date":"2026-08-07 17:25:48","rate":"397.68","amount":"0.454","timestamp":"1786123548","type":"buy"},{"tradeID":"210922","total":"15.912","date":"2026-08-07 17:27:00","rate":"397.8","amount":"0.04","timestamp":"1786123620","type":"buy"},{"tradeID":"210923","total":"15.912","date":"2026-08-07 17:27:00","rate":"397.8","amount":"0.04","timestamp":"1786123620","type":"buy"},{"tradeID":"210924","total":"15.912","date":"2026-08-07 17:27:00","rate":"397.8","amount":"0.04","timestamp":"1786123620","type":"buy"},{"tradeID":"210925","total":"32.63518","date":"2026-08-07 17:27:55","rate":"397.99","amount":"0.082","timestamp":"1786123675","type":"sell"},{"tradeID":"210926","total":"191.1504","date":"2026-08-07 17:29:28","rate":"398.23","amount":"0.48","timestamp":"1786123768","type":"sell"},{"tradeID":"210927","total":"25.48224","date":"2026-08-07 17:29:30","rate":"398.16","amount":"0.064","timestamp":"1786123770","type":"sell"},{"tradeID":"210928","total":"702.0817","date":"2026-08-07 17:33:56","rate":"397.78","amount":"1.765","timestamp":"1786124036","type":"sell"},{"tradeID":"210929","total":"75.5991","date":"2026-08-07 17:34:47","rate":"397.89","amount":"0.19","timestamp":"1786124087","type":"buy"},{"tradeID":"210930","total":"52.5228","date":"2026-08-07 17:37:19","rate":"397.9","amount":"0.132","timestamp":"1786124239","type":"sell"},{"tradeID":"210931","total":"17.51112","date":"2026-08-07 17:50:40","rate":"397.98","amount":"0.044","timestamp":"1786125040","type":"sell"},{"tradeID":"210932","total":"299.31856","date":"2026-08-07 17:51:44","rate":"398.03","amount":"0.752","timestamp":"1786125104","type":"sell"},{"tradeID":"210933","total":"46.59759","date":"2026-08-07 18:03:40","rate":"398.27","amount":"0.117","timestamp":"1786125820","type":"buy"},{"tradeID":"210934","total":"10.77165","date":"2026-08-07 18:15:19","rate":"398.95","amount":"0.027","timestamp":"1786126519","type":"buy"},{"tradeID":"210935","total":"143.74659","date":"2026-08-07 18:17:17","rate":"398.19","amount":"0.361","timestamp":"1786126637","type":"buy"},{"tradeID":"210936","total":"17.9307","date":"2026-08-07 18:18:25","rate":"398.46","amount":"0.045","timestamp":"1786126705","type":"buy"},{"tradeID":"210937","total":"19.12896","date":"2026-08-07 18:18:25","rate":"398.52","amount":"0.048","timestamp":"1786126705","type":"buy"},{"tradeID":"210938","total":"18.33192","date":"2026-08-07 18:18:25","rate":"398.52","amount":"0.046","timestamp":"1786126705","type":"buy"},{"tradeID":"210939","total":"14.34672","date":"2026-08-07 18:18:25","rate":"398.52","amount":"0.036","timestamp":"1786126705","type":"buy"},{"tradeID":"210940","total":"26.268","date":"2026-08-07 18:22:33","rate":"398","amount":"0.066","timestamp":"1786126953","type":"sell"},{"tradeID":"210941","total":"887.5846","date":"2026-08-07 18:22:46","rate":"398.02","amount":"2.23","timestamp":"1786126966","type":"buy"},{"tradeID":"210942","total":"87.96242","date":"2026-08-07 18:24:50","rate":"398.02","amount":"0.221","timestamp":"1786127090","type":"buy"},{"tradeID":"210943","total":"72.07058","date":"2026-08-07 18:42:25","rate":"398.18","amount":"0.181","timestamp":"1786128145","type":"buy"},{"tradeID":"210944","total":"36.30445","date":"2026-08-07 18:42:32","rate":"398.95","amount":"0.091","timestamp":"1786128152","type":"buy"},{"tradeID":"210945","total":"172.06992","date":"2026-08-07 18:46:58","rate":"398.31","amount":"0.432","timestamp":"1786128418","type":"buy"},{"tradeID":"210946","total":"10.3467","date":"2026-08-07 18:53:49","rate":"397.95","amount":"0.026","timestamp":"1786128829","type":"sell"},{"tradeID":"210947","total":"37.42328","date":"2026-08-07 19:00:35","rate":"398.12","amount":"0.094","timestamp":"1786129235","type":"sell"},{"tradeID":"210948","total":"163.82049","date":"2026-08-07 19:02:14","rate":"398.59","amount":"0.411","timestamp":"1786129334","type":"buy"},{"tradeID":"210949","total":"47.023","date":"2026-08-07 19:02:35","rate":"398.5","amount":"0.118","timestamp":"1786129355","type":"buy"},{"tradeID":"210950","total":"472.37852","date":"2026-08-07 19:02:45","rate":"397.96","amount":"1.187","timestamp":"1786129365","type":"sell"},{"tradeID":"210951","total":"462.90889","date":"2026-08-07 19:15:47","rate":"398.03","amount":"1.163","timestamp":"1786130147","type":"sell"},{"tradeID":"210952","total":"32.25663","date":"2026-08-07 19:16:25","rate":"398.23","amount":"0.081","timestamp":"1786130185","type":"sell"},{"tradeID":"210953","total":"32.68192","date":"2026-08-07 19:19:18","rate":"398.56","amount":"0.082","timestamp":"1786130358","type":"sell"},{"tradeID":"210954","total":"27.10208","date":"2026-08-07 19:19:18","rate":"398.56","amount":"0.068","timestamp":"1786130358","type":"sell"},{"tradeID":"210955","total":"30.28524","date":"2026-08-07 19:30:24","rate":"398.49","amount":"0.076","timestamp":"1786131024","type":"sell"},{"tradeID":"210956","total":"35.8893","date":"2026-08-07 19:31:32","rate":"398.77","amount":"0.09","timestamp":"1786131092","type":"buy"},{"tradeID":"210957","total":"35.09176","date":"2026-08-07 19:31:32","rate":"398.77","amount":"0.088","timestamp":"1786131092","type":"buy"},{"tradeID":"210958","total":"19.9385","date":"2026-08-07 19:31:32","rate":"398.77","amount":"0.05","timestamp":"1786131092","type":"buy"},{"tradeID":"210959","total":"301.96446","date":"2026-08-07 19:32:00","rate":"398.37","amount":"0.758","timestamp":"1786131120","type":"sell"},{"tradeID":"210960","total":"14.75079","date":"2026-08-07 19:32:48","rate":"398.67","amount":"0.037","timestamp":"1786131168","type":"buy"},{"tradeID":"210961","total":"29.4927","date":"2026-08-07 19:40:24","rate":"398.55","amount":"0.074","timestamp":"1786131624","type":"buy"},{"tradeID":"210962","total":"340.82865","date":"2026-08-07 19:48:16","rate":"398.63","amount":"0.855","timestamp":"1786132096","type":"sell"},{"tradeID":"210963","total":"183.83297","date":"2026-08-07 19:53:24","rate":"398.77","amount":"0.461","timestamp":"1786132404","type":"buy"},{"tradeID":"210964","total":"382.21904","date":"2026-08-07 19:59:10","rate":"398.56","amount":"0.959","timestamp":"1786132750","type":"buy"},{"tradeID":"210965","total":"64.52946","date":"2026-08-07 20:02:40","rate":"398.33","amount":"0.162","timestamp":"1786132960","type":"sell"},{"tradeID":"210966","total":"113.99674","date":"2026-08-07 20:22:18","rate":"398.59","amount":"0.286","timestamp":"1786134138","type":"buy"},{"tradeID":"210967","total":"35.8848","date":"2026-08-07 20:23:54","rate":"398.72","amount":"0.09","timestamp":"1786134234","type":"buy"},{"tradeID":"210968","total":"162.62064","date":"2026-08-07 20:30:53","rate":"398.58","amount":"0.408","timestamp":"1786134653","type":"buy"},{"tradeID":"210969","total":"164.21496","date":"2026-08-07 20:30:53","rate":"398.58","amount":"0.412","timestamp":"1786134653","type":"buy"},{"tradeID":"210970","total":"127.14702","date":"2026-08-07 20:30:53","rate":"398.58","amount":"0.319","timestamp":"1786134653","type":"buy"},{"tradeID":"210971","total":"135.81689","date":"2026-08-07 20:36:17","rate":"398.29","amount":"0.341","timestamp":"1786134977","type":"sell"},{"tradeID":"210972","total":"50.23494","date":"2026-08-07 20:37:29","rate":"398.69","amount":"0.126","timestamp":"1786135049","type":"buy"},{"tradeID":"210973","total":"60.59176","date":"2026-08-07 20:41:32","rate":"398.63","amount":"0.152","timestamp":"1786135292","type":"buy"},{"tradeID":"210974","total":"29.49788","date":"2026-08-07 20:47:42","rate":"398.62","amount":"0.074","timestamp":"1786135662","type":"buy"},{"tradeID":"210975","total":"17.51244","date":"2026-08-07 20:50:56","rate":"398.01","amount":"0.044","timestamp":"1786135856","type":"sell"},{"tradeID":"210976","total":"131.15585","date":"2026-08-07 20:53:22","rate":"398.65","amount":"0.329","timestamp":"1786136002","type":"buy"},{"tradeID":"210977","total":"22.29752","date":"2026-08-07 21:01:29","rate":"398.17","amount":"0.056","timestamp":"1786136489","type":"sell"},{"tradeID":"210978","total":"23.09386","date":"2026-08-07 21:01:29","rate":"398.17","amount":"0.058","timestamp":"1786136489","type":"sell"},{"tradeID":"210979","total":"21.50118","date":"2026-08-07 21:01:29","rate":"398.17","amount":"0.054","timestamp":"1786136489","type":"sell"},{"tradeID":"210980","total":"10.74519","date":"2026-08-07 21:01:29","rate":"397.97","amount":"0.027","timestamp":"1786136489","type":"sell"},{"tradeID":"210981","total":"26.70352","date":"2026-08-07 21:15:04","rate":"398.56","amount":"0.067","timestamp":"1786137304","type":"buy"},{"tradeID":"210982","total":"28.30131","date":"2026-08-07 21:19:38","rate":"398.61","amount":"0.071","timestamp":"1786137578","type":"buy"},{"tradeID":"210983","total":"10.75977","date":"2026-08-07 21:20:21","rate":"398.51","amount":"0.027","timestamp":"1786137621","type":"sell"},{"tradeID":"210984","total":"184.80656","date":"2026-08-07 21:27:27","rate":"398.29","amount":"0.464","timestamp":"1786138047","type":"sell"},{"tradeID":"210985","total":"178.64896","date":"2026-08-07 21:39:44","rate":"398.77","amount":"0.448","timestamp":"1786138784","type":"buy"},{"tradeID":"210986","total":"522.09264","date":"2026-08-07 21:53:44","rate":"398.24","amount":"1.311","timestamp":"1786139624","type":"sell"},{"tradeID":"210987","total":"38.2512","date":"2026-08-07 22:00:29","rate":"398.45","amount":"0.096","timestamp":"1786140029","type":"buy"},{"tradeID":"210988","total":"31.47755","date":"2026-08-07 22:00:29","rate":"398.45","amount":"0.079","timestamp":"1786140029","type":"buy"},{"tradeID":"210989","total":"259.0185","date":"2026-08-07 22:09:33","rate":"398.49","amount":"0.65","timestamp":"1786140573","type":"sell"},{"tradeID":"210990","total":"13.15479","date":"2026-08-07 22:11:01","rate":"398.63","amount":"0.033","timestamp":"1786140661","type":"buy"},{"tradeID":"210991","total":"52.20612","date":"2026-08-07 22:13:44","rate":"398.52","amount":"0.131","timestamp":"1786140824","type":"buy"},{"tradeID":"210992","total":"256.21621","date":"2026-08-07 22:14:17","rate":"398.47","amount":"0.643","timestamp":"1786140857","type":"sell"},{"tradeID":"210993","total":"75.32406","date":"2026-08-07 22:14:27","rate":"398.54","amount":"0.189","timestamp":"1786140867","type":"buy"},{"tradeID":"210994","total":"827.70896","date":"2026-08-07 22:16:52","rate":"398.32","amount":"2.078","timestamp":"1786141012","type":"sell"},{"tradeID":"210995","total":"191.91312","date":"2026-08-07 22:25:04","rate":"398.16","amount":"0.482","timestamp":"1786141504","type":"sell"},{"tradeID":"210996","total":"155.73921","date":"2026-08-07 22:25:17","rate":"398.31","amount":"0.391","timestamp":"1786141517","type":"sell"},{"tradeID":"210997","total":"155.66492","date":"2026-08-07 22:25:17","rate":"398.12","amount":"0.391","timestamp":"1786141517","type":"sell"},{"tradeID":"210998","total":"155.66492","date":"2026-08-07 22:25:17","rate":"398.12","amount":"0.391","timestamp":"1786141517","type":"sell"},{"tradeID":"210999","total":"155.66492","date":"2026-08-07 22:25:17","rate":"398.12","amount":"0.391","timestamp":"1786141517","type":"sell"},{"tradeID":"211000","total":"22.33112","date":"2026-08-07 22:27:21","rate":"398.77","amount":"0.056","timestamp":"1786141641","type":"buy"}]}