{"elapsed":"10ms","result":"true","data":[{"tradeID":"62318","total":"233.655988","date":"2026-08-06 18:25:42","rate":"4.324","amount":"54.037","timestamp":"1786040742","type":"sell"},{"tradeID":"62319","total":"233.655988","date":"2026-08-06 18:25:42","rate":"4.324","amount":"54.037","timestamp":"1786040742","type":"sell"},{"tradeID":"62320","total":"74.437575","date":"2026-08-06 18:52:35","rate":"4.325","amount":"17.211","timestamp":"1786042355","type":"buy"},{"tradeID":"62321","total":"69.996696","date":"2026-08-06 18:52:59","rate":"4.312","amount":"16.233","timestamp":"1786042379","type":"buy"},{"tradeID":"62322","total":"145.547299","date":"2026-08-06 19:11:40","rate":"4.327","amount":"33.637","timestamp":"1786043500","type":"buy"},{"tradeID":"62323","total":"105.120138","date":"2026-08-06 19:11:40","rate":"4.327","amount":"24.294","timestamp":"1786043500","type":"buy"},{"tradeID":"62324","total":"423.356255","date":"2026-08-06 19:19:54","rate":"4.337","amount":"97.615","timestamp":"1786043994","type":"buy"},{"tradeID":"62325","total":"474.568039","date":"2026-08-06 19:27:54","rate":"4.301","amount":"110.339","timestamp":"1786044474","type":"sell"},{"tradeID":"62326","total":"402.39398","date":"2026-08-06 19:31:22","rate":"4.289","amount":"93.82","timestamp":"1786044682","type":"sell"},{"tradeID":"62327","total":"321.41766","date":"2026-08-06 19:31:22","rate":"4.289","amount":"74.94","timestamp":"1786044682","type":"sell"},{"tradeID":"62328","total":"229.871616","date":"2026-08-06 20:19:51","rate":"4.317","amount":"53.248","timestamp":"1786047591","type":"buy"},{"tradeID":"62329","total":"101.732748","date":"2026-08-06 20:29:26","rate":"4.314","amount":"23.582","timestamp":"1786048166","type":"sell"},{"tradeID":"62330","total":"205.242416","date":"2026-08-06 20:56:58","rate":"4.328","amount":"47.422","timestamp":"1786049818","type":"buy"},{"tradeID":"62331","total":"149.33764","date":"2026-08-06 20:56:58","rate":"4.328","amount":"34.505","timestamp":"1786049818","type":"buy"},{"tradeID":"62332","total":"185.3466","date":"2026-08-06 20:56:58","rate":"4.328","amount":"42.825","timestamp":"1786049818","type":"buy"},{"tradeID":"62333","total":"124.6789","date":"2026-08-06 21:26:39","rate":"4.348","amount":"28.675","timestamp":"1786051599","type":"buy"},{"tradeID":"62334","total":"112.483852","date":"2026-08-06 22:19:58","rate":"4.342","amount":"25.906","timestamp":"1786054798","type":"buy"},{"tradeID":"62335","total":"521.561304","date":"2026-08-06 22:40:28","rate":"4.323","amount":"120.648","timestamp":"1786056028","type":"buy"},{"tradeID":"62336","total":"112.094164","date":"2026-08-06 22:54:07","rate":"4.292","amount":"26.117","timestamp":"1786056847","type":"sell"},{"tradeID":"62337","total":"155.876644","date":"2026-08-06 22:55:50","rate":"4.334","amount":"35.966","timestamp":"1786056950","type":"buy"},{"tradeID":"62338","total":"146.483458","date":"2026-08-06 23:00:17","rate":"4.301","amount":"34.058","timestamp":"1786057217","type":"sell"},{"tradeID":"62339","total":"76.6344","date":"2026-08-06 23:00:36","rate":"4.315","amount":"17.76","timestamp":"1786057236","type":"sell"},{"tradeID":"62340","total":"166.101942","date":"2026-08-06 23:12:43","rate":"4.314","amount":"38.503","timestamp":"1786057963","type":"sell"},{"tradeID":"62341","total":"64.250385","date":"2026-08-07 00:25:37","rate":"4.331","amount":"14.835","timestamp":"1786062337","type":"buy"},{"tradeID":"62342","total":"268.581544","date":"2026-08-07 00:31:37","rate":"4.312","amount":"62.287","timestamp":"1786062697","type":"buy"},{"tradeID":"62343","total":"190.009532","date":"2026-08-07 01:09:10","rate":"4.324","amount":"43.943","timestamp":"1786064950","type":"buy"},{"tradeID":"62344","total":"132.007131","date":"2026-08-07 01:39:39","rate":"4.311","amount":"30.621","timestamp":"1786066779","type":"sell"},{"tradeID":"62345","total":"82.80948","date":"2026-08-07 01:42:11","rate":"4.36","amount":"18.993","timestamp":"1786066931","type":"buy"},{"tradeID":"62346","total":"119.845393","date":"2026-08-07 02:00:55","rate":"4.349","amount":"27.557","timestamp":"1786068055","type":"buy"},{"tradeID":"62347","total":"310.20665","date":"2026-08-07 02:36:38","rate":"4.355","amount":"71.23","timestamp":"1786070198","type":"buy"},{"tradeID":"62348","total":"135.3546","date":"2026-08-07 02:41:46","rate":"4.35","amount":"31.116","timestamp":"1786070506","type":"buy"},{"tradeID":"62349","total":"70.847898","date":"2026-08-07 02:57:38","rate":"4.334","amount":"16.347","timestamp":"1786071458","type":"buy"},{"tradeID":"62350","total":"332.239842","date":"2026-08-07 03:37:57","rate":"4.323","amount":"76.854","timestamp":"1786073877","type":"buy"},{"tradeID":"62351","total":"119.56813","date":"2026-08-07 03:39:30","rate":"4.322","amount":"27.665","timestamp":"1786073970","type":"buy"},{"tradeID":"62352","total":"273.344077","date":"2026-08-07 04:27:05","rate":"4.343","amount":"62.939","timestamp":"1786076825","type":"sell"},{"tradeID":"62353","total":"64.677681","date":"2026-08-07 04:35:09","rate":"4.337","amount":"14.913","timestamp":"1786077309","type":"sell"},{"tradeID":"62354","total":"712.51308","date":"2026-08-07 05:25:05","rate":"4.296","amount":"165.855","timestamp":"1786080305","type":"sell"},{"tradeID":"62355","total":"75.26406","date":"2026-08-07 05:48:50","rate":"4.33","amount":"17.382","timestamp":"1786081730","type":"sell"},{"tradeID":"62356","total":"140.018644","date":"2026-08-07 05:49:11","rate":"4.348","amount":"32.203","timestamp":"1786081751","type":"buy"},{"tradeID":"62357","total":"633.973768","date":"2026-08-07 06:11:05","rate":"4.343","amount":"145.976","timestamp":"1786083065","type":"sell"},{"tradeID":"62358","total":"88.423936","date":"2026-08-07 06:12:42","rate":"4.352","amount":"20.318","timestamp":"1786083162","type":"sell"},{"tradeID":"62359","total":"95.535104","date":"2026-08-07 06:12:42","rate":"4.352","amount":"21.952","timestamp":"1786083162","type":"sell"},{"tradeID":"62360","total":"679.8963","date":"2026-08-07 06:23:13","rate":"4.35","amount":"156.298","timestamp":"1786083793","type":"sell"},{"tradeID":"62361","total":"129.15351","date":"2026-08-07 06:42:19","rate":"4.353","amount":"29.67","timestamp":"1786084939","type":"sell"},{"tradeID":"62362","total":"72.86931","date":"2026-08-07 07:14:21","rate":"4.365","amount":"16.694","timestamp":"1786086861","type":"buy"},{"tradeID":"62363","total":"140.027976","date":"2026-08-07 07:28:13","rate":"4.356","amount":"32.146","timestamp":"1786087693","type":"sell"},{"tradeID":"62364","total":"123.070068","date":"2026-08-07 07:28:13","rate":"4.356","amount":"28.253","timestamp":"1786087693","type":"sell"},{"tradeID":"62365","total":"102.623004","date":"2026-08-07 07:28:13","rate":"4.356","amount":"23.559","timestamp":"1786087693","type":"sell"},{"tradeID":"62366","total":"341.06539","date":"2026-08-07 07:30:04","rate":"4.37","amount":"78.047","timestamp":"1786087804","type":"buy"},{"tradeID":"62367","total":"372.92318","date":"2026-08-07 07:58:31","rate":"4.34","amount":"85.927","timestamp":"1786089511","type":"sell"},{"tradeID":"62368","total":"474.34179","date":"2026-08-07 08:05:36","rate":"4.342","amount":"109.245","timestamp":"1786089936","type":"sell"},{"tradeID":"62369","total":"146.325069","date":"2026-08-07 08:18:55","rate":"4.367","amount":"33.507","timestamp":"1786090735","type":"buy"},{"tradeID":"62370","total":"94.708208","date":"2026-08-07 08:20:07","rate":"4.354","amount":"21.752","timestamp":"1786090807","type":"sell"},{"tradeID":"62371","total":"145.7589","date":"2026-08-07 09:40:15","rate":"4.34","amount":"33.585","timestamp":"1786095615","type":"sell"},{"tradeID":"62372","total":"100.435806","date":"2026-08-07 09:51:20","rate":"4.349","amount":"23.094","timestamp":"1786096280","type":"sell"},{"tradeID":"62373","total":"497.256128","date":"2026-08-07 09:53:43","rate":"4.343","amount":"114.496","timestamp":"1786096423","type":"sell"},{"tradeID":"62374","total":"145.52213","date":"2026-08-07 09:54:14","rate":"4.342","amount":"33.515","timestamp":"1786096454","type":"sell"},{"tradeID":"62375","total":"146.129904","date":"2026-08-07 10:46:32","rate":"4.346","amount":"33.624","timestamp":"1786099592","type":"buy"},{"tradeID":"62376","total":"82.364316","date":"2026-08-07 10:52:36","rate":"4.332","amount":"19.013","timestamp":"1786099956","type":"sell"},{"tradeID":"62377","total":"71.369186","date":"2026-08-07 13:19:43","rate":"4.322","amount":"16.513","timestamp":"1786108783","type":"sell"},{"tradeID":"62378","total":"460.845283","date":"2026-08-07 13:36:13","rate":"4.337","amount":"106.259","timestamp":"1786109773","type":"sell"},{"tradeID":"62379","total":"99.816132","date":"2026-08-07 14:32:25","rate":"4.316","amount":"23.127","timestamp":"1786113145","type":"sell"},{"tradeID":"62380","total":"135.861483","date":"2026-08-07 15:29:26","rate":"4.353","amount":"31.211","timestamp":"1786116566","type":"buy"},{"tradeID":"62381","total":"151.177116","date":"2026-08-07 15:49:47","rate":"4.366","amount":"34.626","timestamp":"1786117787","type":"buy"},{"tradeID":"62382","total":"131.44558","date":"2026-08-07 16:21:59","rate":"4.34","amount":"30.287","timestamp":"1786119719","type":"sell"},{"tradeID":"62383","total":"595.661268","date":"2026-08-07 16:54:53","rate":"4.324","amount":"137.757","timestamp":"1786121693","type":"sell"},{"tradeID":"62384","total":"250.29036","date":"2026-08-07 17:13:24","rate":"4.302","amount":"58.18","timestamp":"1786122804","type":"sell"},{"tradeID":"62385","total":"148.048208","date":"2026-08-07 17:16:10","rate":"4.312","amount":"34.334","timestamp":"1786122970","type":"sell"},{"tradeID":"62386","total":"148.048208","date":"2026-08-07 17:16:10","rate":"4.312","amount":"34.334","timestamp":"1786122970","type":"sell"},{"tradeID":"62387","total":"162.55668","date":"2026-08-07 17:38:45","rate":"4.29","amount":"37.892","timestamp":"1786124325","type":"sell"},{"tradeID":"62388","total":"682.45793","date":"2026-08-07 17:41:14","rate":"4.298","amount":"158.785","timestamp":"1786124474","type":"sell"},{"tradeID":"62389","total":"66.389496","date":"2026-08-07 18:16:43","rate":"4.346","amount":"15.276","timestamp":"1786126603","type":"buy"},{"tradeID":"62390","total":"423.405168","date":"2026-08-07 19:09:54","rate":"4.296","amount":"98.558","timestamp":"1786129794","type":"sell"},{"tradeID":"62391","total":"84.929658","date":"2026-08-07 19:23:00","rate":"4.323","amount":"19.646","timestamp":"1786130580","type":"sell"},{"tradeID":"62392","total":"1093.8369","date":"2026-08-07 20:38:47","rate":"4.282","amount":"255.45","timestamp":"1786135127","type":"sell"},{"tradeID":"62393","total":"98.174403","date":"2026-08-07 20:58:02","rate":"4.311","amount":"22.773","timestamp":"1786136282","type":"buy"},{"tradeID":"62394","total":"219.159891","date":"2026-08-07 20:58:09","rate":"4.297","amount":"51.003","timestamp":"1786136289","type":"sell"},{"tradeID":"62395","total":"78.195072","date":"2026-08-07 21:25:13","rate":"4.304","amount":"18.168","timestamp":"1786137913","type":"sell"},{"tradeID":"62396","total":"64.805048","date":"2026-08-07 21:46:06","rate":"4.312","amount":"15.029","timestamp":"1786139166","type":"buy"},{"tradeID":"62397","total":"78.347455","date":"2026-08-07 21:47:54","rate":"4.315","amount":"18.157","timestamp":"1786139274","type":"buy"}]}