{"elapsed":"9ms","result":"true","data":[{"tradeID":"79594","total":"103.069637","date":"2026-11-10 01:01:28","rate":"5.123","amount":"20.119","timestamp":"1794272488","type":"sell"},{"tradeID":"79595","total":"672.248272","date":"2026-11-10 01:54:49","rate":"5.168","amount":"130.079","timestamp":"1794275689","type":"sell"},{"tradeID":"79596","total":"80.569776","date":"2026-11-10 01:57:10","rate":"5.124","amount":"15.724","timestamp":"1794275830","type":"buy"},{"tradeID":"79597","total":"108.885","date":"2026-11-10 01:57:10","rate":"5.124","amount":"21.25","timestamp":"1794275830","type":"buy"},{"tradeID":"79598","total":"945.06201","date":"2026-11-10 04:55:47","rate":"5.058","amount":"186.845","timestamp":"1794286547","type":"sell"},{"tradeID":"79599","total":"72.564507","date":"2026-11-10 05:15:49","rate":"5.067","amount":"14.321","timestamp":"1794287749","type":"sell"},{"tradeID":"79600","total":"509.883363","date":"2026-11-10 05:43:22","rate":"5.049","amount":"100.987","timestamp":"1794289402","type":"sell"},{"tradeID":"79601","total":"65.727685","date":"2026-11-10 05:57:11","rate":"5.141","amount":"12.785","timestamp":"1794290231","type":"sell"},{"tradeID":"79602","total":"64.874601","date":"2026-11-10 07:32:20","rate":"5.049","amount":"12.849","timestamp":"1794295940","type":"sell"},{"tradeID":"79603","total":"223.649433","date":"2026-11-10 08:12:40","rate":"5.121","amount":"43.673","timestamp":"1794298360","type":"buy"},{"tradeID":"79604","total":"65.259808","date":"2026-11-10 10:27:47","rate":"5.108","amount":"12.776","timestamp":"1794306467","type":"buy"},{"tradeID":"79605","total":"133.083858","date":"2026-11-10 10:49:29","rate":"5.034","amount":"26.437","timestamp":"1794307769","type":"sell"},{"tradeID":"79606","total":"358.307829","date":"2026-11-10 11:28:36","rate":"5.093","amount":"70.353","timestamp":"1794310116","type":"buy"},{"tradeID":"79607","total":"814.818952","date":"2026-11-10 11:35:14","rate":"5.149","amount":"158.248","timestamp":"1794310514","type":"sell"},{"tradeID":"79608","total":"422.212497","date":"2026-11-10 14:27:38","rate":"5.099","amount":"82.803","timestamp":"1794320858","type":"buy"},{"tradeID":"79609","total":"568.7307","date":"2026-11-10 17:09:08","rate":"4.995","amount":"113.86","timestamp":"1794330548","type":"buy"},{"tradeID":"79610","total":"213.162786","date":"2026-11-10 17:11:14","rate":"5.013","amount":"42.522","timestamp":"1794330674","type":"buy"},{"tradeID":"79611","total":"242.824707","date":"2026-11-10 17:11:14","rate":"5.013","amount":"48.439","timestamp":"1794330674","type":"buy"},{"tradeID":"79612","total":"199.452231","date":"2026-11-10 17:11:14","rate":"5.013","amount":"39.787","timestamp":"1794330674","type":"buy"},{"tradeID":"79613","total":"179.034282","date":"2026-11-10 17:11:14","rate":"5.013","amount":"35.714","timestamp":"1794330674","type":"buy"},{"tradeID":"79614","total":"61.391416","date":"2026-11-10 18:16:10","rate":"5.014","amount":"12.244","timestamp":"1794334570","type":"sell"},{"tradeID":"79615","total":"146.760871","date":"2026-11-10 18:49:20","rate":"5.101","amount":"28.771","timestamp":"1794336560","type":"buy"},{"tradeID":"79616","total":"132.656606","date":"2026-11-10 18:49:20","rate":"5.101","amount":"26.006","timestamp":"1794336560","type":"buy"},{"tradeID":"79617","total":"107.983069","date":"2026-11-10 18:49:20","rate":"5.101","amount":"21.169","timestamp":"1794336560","type":"buy"},{"tradeID":"79618","total":"170.737332","date":"2026-11-10 22:28:15","rate":"5.164","amount":"33.063","timestamp":"1794349695","type":"buy"},{"tradeID":"79619","total":"134.124572","date":"2026-11-10 22:31:46","rate":"5.164","amount":"25.973","timestamp":"1794349906","type":"buy"},{"tradeID":"79620","total":"771.373","date":"2026-11-10 22:55:35","rate":"5.177","amount":"149","timestamp":"1794351335","type":"sell"},{"tradeID":"79621","total":"92.978851","date":"2026-11-10 23:01:45","rate":"5.131","amount":"18.121","timestamp":"1794351705","type":"buy"},{"tradeID":"79622","total":"426.328608","date":"2026-11-10 23:53:06","rate":"5.088","amount":"83.791","timestamp":"1794354786","type":"sell"},{"tradeID":"79623","total":"804.321","date":"2026-11-11 02:14:41","rate":"5.1","amount":"157.71","timestamp":"1794363281","type":"sell"},{"tradeID":"79624","total":"787.635343","date":"2026-11-11 02:15:00","rate":"5.203","amount":"151.381","timestamp":"1794363300","type":"buy"},{"tradeID":"79625","total":"128.533452","date":"2026-11-11 02:48:48","rate":"5.118","amount":"25.114","timestamp":"1794365328","type":"sell"},{"tradeID":"79626","total":"466.72743","date":"2026-11-11 03:11:36","rate":"5.21","amount":"89.583","timestamp":"1794366696","type":"buy"},{"tradeID":"79627","total":"66.875856","date":"2026-11-11 03:14:53","rate":"5.136","amount":"13.021","timestamp":"1794366893","type":"sell"},{"tradeID":"79628","total":"87.7296","date":"2026-11-11 03:48:42","rate":"5.222","amount":"16.8","timestamp":"1794368922","type":"buy"},{"tradeID":"79629","total":"114.156462","date":"2026-11-11 03:59:16","rate":"5.151","amount":"22.162","timestamp":"1794369556","type":"sell"},{"tradeID":"79630","total":"137.217489","date":"2026-11-11 03:59:16","rate":"5.151","amount":"26.639","timestamp":"1794369556","type":"sell"},{"tradeID":"79631","total":"111.488244","date":"2026-11-11 03:59:16","rate":"5.151","amount":"21.644","timestamp":"1794369556","type":"sell"},{"tradeID":"79632","total":"198.974376","date":"2026-11-11 04:22:15","rate":"5.112","amount":"38.923","timestamp":"1794370935","type":"sell"},{"tradeID":"79633","total":"104.861075","date":"2026-11-11 04:32:40","rate":"5.195","amount":"20.185","timestamp":"1794371560","type":"buy"},{"tradeID":"79634","total":"98.404787","date":"2026-11-11 06:01:24","rate":"5.161","amount":"19.067","timestamp":"1794376884","type":"buy"},{"tradeID":"79635","total":"164.88783","date":"2026-11-11 06:19:32","rate":"5.155","amount":"31.986","timestamp":"1794377972","type":"buy"},{"tradeID":"79636","total":"503.625136","date":"2026-11-11 13:26:47","rate":"5.212","amount":"96.628","timestamp":"1794403607","type":"buy"},{"tradeID":"79637","total":"255.065382","date":"2026-11-11 13:55:53","rate":"5.226","amount":"48.807","timestamp":"1794405353","type":"sell"},{"tradeID":"79638","total":"507.3774","date":"2026-11-11 14:03:14","rate":"5.176","amount":"98.025","timestamp":"1794405794","type":"sell"},{"tradeID":"79639","total":"486.847622","date":"2026-11-11 15:06:44","rate":"5.146","amount":"94.607","timestamp":"1794409604","type":"sell"},{"tradeID":"79640","total":"81.606136","date":"2026-11-11 15:42:30","rate":"5.182","amount":"15.748","timestamp":"1794411750","type":"sell"},{"tradeID":"79641","total":"585.311496","date":"2026-11-11 16:44:43","rate":"5.236","amount":"111.786","timestamp":"1794415483","type":"buy"},{"tradeID":"79642","total":"191.236592","date":"2026-11-11 17:25:31","rate":"5.204","amount":"36.748","timestamp":"1794417931","type":"sell"},{"tradeID":"79643","total":"191.236592","date":"2026-11-11 17:25:31","rate":"5.204","amount":"36.748","timestamp":"1794417931","type":"sell"},{"tradeID":"79644","total":"191.236592","date":"2026-11-11 17:25:31","rate":"5.204","amount":"36.748","timestamp":"1794417931","type":"sell"},{"tradeID":"79645","total":"174.762678","date":"2026-11-11 21:50:51","rate":"5.178","amount":"33.751","timestamp":"1794433851","type":"buy"},{"tradeID":"79646","total":"114.629672","date":"2026-11-11 22:47:34","rate":"5.101","amount":"22.472","timestamp":"1794437254","type":"sell"},{"tradeID":"79647","total":"373.860465","date":"2026-11-11 22:47:50","rate":"5.115","amount":"73.091","timestamp":"1794437270","type":"buy"},{"tradeID":"79648","total":"111.818064","date":"2026-11-11 22:51:07","rate":"5.118","amount":"21.848","timestamp":"1794437467","type":"buy"},{"tradeID":"79649","total":"1063.499718","date":"2026-11-11 23:15:02","rate":"5.091","amount":"208.898","timestamp":"1794438902","type":"buy"},{"tradeID":"79650","total":"86.14437","date":"2026-11-11 23:23:11","rate":"5.07","amount":"16.991","timestamp":"1794439391","type":"buy"},{"tradeID":"79651","total":"70.239045","date":"2026-11-11 23:28:20","rate":"5.001","amount":"14.045","timestamp":"1794439700","type":"sell"},{"tradeID":"79652","total":"251.882316","date":"2026-11-11 23:35:03","rate":"5.091","amount":"49.476","timestamp":"1794440103","type":"buy"},{"tradeID":"79653","total":"174.091836","date":"2026-11-11 23:35:03","rate":"5.091","amount":"34.196","timestamp":"1794440103","type":"buy"},{"tradeID":"79654","total":"172.303226","date":"2026-11-12 00:07:42","rate":"5.077","amount":"33.938","timestamp":"1794442062","type":"sell"},{"tradeID":"79655","total":"95.531528","date":"2026-11-12 00:47:27","rate":"5.101","amount":"18.728","timestamp":"1794444447","type":"sell"},{"tradeID":"79656","total":"559.33927","date":"2026-11-12 02:35:52","rate":"5.117","amount":"109.31","timestamp":"1794450952","type":"sell"},{"tradeID":"79657","total":"326.053842","date":"2026-11-12 03:56:03","rate":"5.106","amount":"63.857","timestamp":"1794455763","type":"sell"},{"tradeID":"79658","total":"114.991585","date":"2026-11-12 04:23:52","rate":"5.167","amount":"22.255","timestamp":"1794457432","type":"sell"},{"tradeID":"79659","total":"186.7467","date":"2026-11-12 05:31:12","rate":"5.1","amount":"36.617","timestamp":"1794461472","type":"sell"},{"tradeID":"79660","total":"69.89958","date":"2026-11-12 07:10:34","rate":"5.172","amount":"13.515","timestamp":"1794467434","type":"sell"},{"tradeID":"79661","total":"137.41888","date":"2026-11-12 07:42:56","rate":"5.237","amount":"26.24","timestamp":"1794469376","type":"sell"},{"tradeID":"79662","total":"119.843625","date":"2026-11-12 08:01:58","rate":"5.127","amount":"23.375","timestamp":"1794470518","type":"sell"},{"tradeID":"79663","total":"129.769497","date":"2026-11-12 08:01:58","rate":"5.127","amount":"25.311","timestamp":"1794470518","type":"sell"},{"tradeID":"79664","total":"95.689536","date":"2026-11-12 08:02:46","rate":"5.196","amount":"18.416","timestamp":"1794470566","type":"buy"},{"tradeID":"79665","total":"415.45773","date":"2026-11-12 09:19:54","rate":"5.202","amount":"79.865","timestamp":"1794475194","type":"buy"},{"tradeID":"79666","total":"77.143644","date":"2026-11-12 10:45:05","rate":"5.211","amount":"14.804","timestamp":"1794480305","type":"buy"},{"tradeID":"79667","total":"588.311313","date":"2026-11-12 11:52:59","rate":"5.119","amount":"114.927","timestamp":"1794484379","type":"sell"},{"tradeID":"79668","total":"183.674619","date":"2026-11-12 13:51:59","rate":"5.129","amount":"35.811","timestamp":"1794491519","type":"sell"},{"tradeID":"79669","total":"90.474825","date":"2026-11-12 14:21:29","rate":"5.145","amount":"17.585","timestamp":"1794493289","type":"buy"},{"tradeID":"79670","total":"70.08609","date":"2026-11-12 15:25:03","rate":"5.127","amount":"13.67","timestamp":"1794497103","type":"buy"},{"tradeID":"79671","total":"78.76063","date":"2026-11-12 16:39:02","rate":"5.135","amount":"15.338","timestamp":"1794501542","type":"sell"},{"tradeID":"79672","total":"152.80144","date":"2026-11-12 22:18:43","rate":"5.107","amount":"29.92","timestamp":"1794521923","type":"sell"},{"tradeID":"79673","total":"107.783235","date":"2026-11-12 22:18:43","rate":"5.107","amount":"21.105","timestamp":"1794521923","type":"sell"}]}