{"elapsed":"8ms","result":"true","data":[{"tradeID":"53414","total":"74.175882","date":"2026-06-22 15:44:16","rate":"4.994","amount":"14.853","timestamp":"1782143056","type":"sell"},{"tradeID":"53415","total":"66.190476","date":"2026-06-22 15:44:16","rate":"4.994","amount":"13.254","timestamp":"1782143056","type":"sell"},{"tradeID":"53416","total":"509.46291","date":"2026-06-22 15:44:16","rate":"4.994","amount":"102.015","timestamp":"1782143056","type":"sell"},{"tradeID":"53417","total":"109.361518","date":"2026-06-22 16:09:18","rate":"4.942","amount":"22.129","timestamp":"1782144558","type":"sell"},{"tradeID":"53418","total":"155.57416","date":"2026-06-22 16:10:08","rate":"4.942","amount":"31.48","timestamp":"1782144608","type":"sell"},{"tradeID":"53419","total":"532.900802","date":"2026-06-22 16:10:09","rate":"4.942","amount":"107.831","timestamp":"1782144609","type":"sell"},{"tradeID":"53420","total":"97.004952","date":"2026-06-22 16:37:38","rate":"5.022","amount":"19.316","timestamp":"1782146258","type":"buy"},{"tradeID":"53421","total":"128.196594","date":"2026-06-22 16:46:06","rate":"5.022","amount":"25.527","timestamp":"1782146766","type":"buy"},{"tradeID":"53422","total":"128.347254","date":"2026-06-22 16:47:39","rate":"5.022","amount":"25.557","timestamp":"1782146859","type":"buy"},{"tradeID":"53423","total":"88.76385","date":"2026-06-22 16:47:39","rate":"5.022","amount":"17.675","timestamp":"1782146859","type":"buy"},{"tradeID":"53424","total":"144.874656","date":"2026-06-22 16:47:39","rate":"5.022","amount":"28.848","timestamp":"1782146859","type":"buy"},{"tradeID":"53425","total":"140.495472","date":"2026-06-22 16:47:39","rate":"5.022","amount":"27.976","timestamp":"1782146859","type":"buy"},{"tradeID":"53426","total":"131.96396","date":"2026-06-22 17:49:09","rate":"4.936","amount":"26.735","timestamp":"1782150549","type":"sell"},{"tradeID":"53427","total":"70.357744","date":"2026-06-22 17:49:09","rate":"4.936","amount":"14.254","timestamp":"1782150549","type":"sell"},{"tradeID":"53428","total":"176.53604","date":"2026-06-22 17:49:09","rate":"4.936","amount":"35.765","timestamp":"1782150549","type":"sell"},{"tradeID":"53429","total":"606.63282","date":"2026-06-22 18:05:01","rate":"4.945","amount":"122.676","timestamp":"1782151501","type":"sell"},{"tradeID":"53430","total":"137.070455","date":"2026-06-22 18:10:10","rate":"4.945","amount":"27.719","timestamp":"1782151810","type":"sell"},{"tradeID":"53431","total":"174.888728","date":"2026-06-22 18:23:29","rate":"5.012","amount":"34.894","timestamp":"1782152609","type":"buy"},{"tradeID":"53432","total":"604.286816","date":"2026-06-22 18:23:29","rate":"5.012","amount":"120.568","timestamp":"1782152609","type":"buy"},{"tradeID":"53433","total":"529.101556","date":"2026-06-22 18:27:24","rate":"5.002","amount":"105.778","timestamp":"1782152844","type":"buy"},{"tradeID":"53434","total":"170.64323","date":"2026-06-22 18:31:04","rate":"5.002","amount":"34.115","timestamp":"1782153064","type":"buy"},{"tradeID":"53435","total":"105.732276","date":"2026-06-22 18:31:04","rate":"5.002","amount":"21.138","timestamp":"1782153064","type":"buy"},{"tradeID":"53436","total":"69.147648","date":"2026-06-22 18:31:04","rate":"5.002","amount":"13.824","timestamp":"1782153064","type":"buy"},{"tradeID":"53437","total":"266.18143","date":"2026-06-22 18:31:04","rate":"5.002","amount":"53.215","timestamp":"1782153064","type":"buy"},{"tradeID":"53438","total":"283.40354","date":"2026-06-22 18:43:52","rate":"5.012","amount":"56.545","timestamp":"1782153832","type":"buy"},{"tradeID":"53439","total":"908.580372","date":"2026-06-22 18:43:52","rate":"5.012","amount":"181.281","timestamp":"1782153832","type":"buy"},{"tradeID":"53440","total":"82.291125","date":"2026-06-22 18:45:22","rate":"4.935","amount":"16.675","timestamp":"1782153922","type":"sell"},{"tradeID":"53441","total":"393.729255","date":"2026-06-22 19:10:51","rate":"4.905","amount":"80.271","timestamp":"1782155451","type":"sell"},{"tradeID":"53442","total":"124.57383","date":"2026-06-22 19:16:32","rate":"4.974","amount":"25.045","timestamp":"1782155792","type":"buy"},{"tradeID":"53443","total":"394.647108","date":"2026-06-22 19:16:32","rate":"4.974","amount":"79.342","timestamp":"1782155792","type":"buy"},{"tradeID":"53444","total":"80.35497","date":"2026-06-22 19:16:32","rate":"4.974","amount":"16.155","timestamp":"1782155792","type":"buy"},{"tradeID":"53445","total":"296.788632","date":"2026-06-22 19:16:32","rate":"4.974","amount":"59.668","timestamp":"1782155792","type":"buy"},{"tradeID":"53446","total":"73.29189","date":"2026-06-22 19:17:39","rate":"4.974","amount":"14.735","timestamp":"1782155859","type":"buy"},{"tradeID":"53447","total":"558.067878","date":"2026-06-22 19:17:39","rate":"4.974","amount":"112.197","timestamp":"1782155859","type":"buy"},{"tradeID":"53448","total":"449.69934","date":"2026-06-22 19:17:39","rate":"4.974","amount":"90.41","timestamp":"1782155859","type":"buy"},{"tradeID":"53449","total":"82.523634","date":"2026-06-22 19:21:00","rate":"4.974","amount":"16.591","timestamp":"1782156060","type":"buy"},{"tradeID":"53450","total":"313.63557","date":"2026-06-22 19:21:00","rate":"4.974","amount":"63.055","timestamp":"1782156060","type":"buy"},{"tradeID":"53451","total":"102.958128","date":"2026-06-22 19:23:58","rate":"4.914","amount":"20.952","timestamp":"1782156238","type":"sell"},{"tradeID":"53452","total":"354.83994","date":"2026-06-22 19:23:58","rate":"4.914","amount":"72.21","timestamp":"1782156238","type":"sell"},{"tradeID":"53453","total":"379.429596","date":"2026-06-22 19:23:58","rate":"4.914","amount":"77.214","timestamp":"1782156238","type":"sell"},{"tradeID":"53454","total":"95.713464","date":"2026-06-22 19:24:02","rate":"4.983","amount":"19.208","timestamp":"1782156242","type":"buy"},{"tradeID":"53455","total":"239.288643","date":"2026-06-22 19:24:02","rate":"4.983","amount":"48.021","timestamp":"1782156242","type":"buy"},{"tradeID":"53456","total":"82.842375","date":"2026-06-22 19:24:02","rate":"4.983","amount":"16.625","timestamp":"1782156242","type":"buy"},{"tradeID":"53457","total":"517.065978","date":"2026-06-22 19:24:02","rate":"4.983","amount":"103.766","timestamp":"1782156242","type":"buy"},{"tradeID":"53458","total":"60.940852","date":"2026-06-22 19:28:25","rate":"4.913","amount":"12.404","timestamp":"1782156505","type":"sell"},{"tradeID":"53459","total":"732.208955","date":"2026-06-22 19:28:25","rate":"4.913","amount":"149.035","timestamp":"1782156505","type":"sell"},{"tradeID":"53460","total":"190.519122","date":"2026-06-22 19:29:51","rate":"4.974","amount":"38.303","timestamp":"1782156591","type":"buy"},{"tradeID":"53461","total":"211.12143","date":"2026-06-22 19:29:51","rate":"4.974","amount":"42.445","timestamp":"1782156591","type":"buy"},{"tradeID":"53462","total":"285.666768","date":"2026-06-22 19:29:51","rate":"4.974","amount":"57.432","timestamp":"1782156591","type":"buy"},{"tradeID":"53463","total":"324.309774","date":"2026-06-22 19:29:51","rate":"4.974","amount":"65.201","timestamp":"1782156591","type":"buy"},{"tradeID":"53464","total":"77.300144","date":"2026-06-22 19:51:24","rate":"4.912","amount":"15.737","timestamp":"1782157884","type":"sell"},{"tradeID":"53465","total":"170.468361","date":"2026-06-22 20:06:37","rate":"4.921","amount":"34.641","timestamp":"1782158797","type":"sell"},{"tradeID":"53466","total":"683.42736","date":"2026-06-22 20:10:43","rate":"4.92","amount":"138.908","timestamp":"1782159043","type":"sell"},{"tradeID":"53467","total":"93.132204","date":"2026-06-22 20:14:20","rate":"4.911","amount":"18.964","timestamp":"1782159260","type":"sell"},{"tradeID":"53468","total":"248.953323","date":"2026-06-22 20:14:20","rate":"4.911","amount":"50.693","timestamp":"1782159260","type":"sell"},{"tradeID":"53469","total":"554.810403","date":"2026-06-22 20:14:20","rate":"4.911","amount":"112.973","timestamp":"1782159260","type":"sell"},{"tradeID":"53470","total":"152.943219","date":"2026-06-22 20:15:04","rate":"4.983","amount":"30.693","timestamp":"1782159304","type":"buy"},{"tradeID":"53471","total":"98.234862","date":"2026-06-22 20:18:10","rate":"4.983","amount":"19.714","timestamp":"1782159490","type":"buy"},{"tradeID":"53472","total":"883.71564","date":"2026-06-22 20:24:09","rate":"4.92","amount":"179.617","timestamp":"1782159849","type":"sell"},{"tradeID":"53473","total":"869.84124","date":"2026-06-22 20:24:17","rate":"4.92","amount":"176.797","timestamp":"1782159857","type":"sell"},{"tradeID":"53474","total":"121.504872","date":"2026-06-22 20:29:14","rate":"4.974","amount":"24.428","timestamp":"1782160154","type":"buy"},{"tradeID":"53475","total":"71.978754","date":"2026-06-22 20:39:55","rate":"4.974","amount":"14.471","timestamp":"1782160795","type":"buy"},{"tradeID":"53476","total":"746.144766","date":"2026-06-22 20:39:55","rate":"4.974","amount":"150.009","timestamp":"1782160795","type":"buy"},{"tradeID":"53477","total":"307.527135","date":"2026-06-22 21:03:49","rate":"4.965","amount":"61.939","timestamp":"1782162229","type":"buy"},{"tradeID":"53478","total":"538.271358","date":"2026-06-22 21:18:53","rate":"4.974","amount":"108.217","timestamp":"1782163133","type":"buy"},{"tradeID":"53479","total":"63.338916","date":"2026-06-22 21:18:53","rate":"4.974","amount":"12.734","timestamp":"1782163133","type":"buy"},{"tradeID":"53480","total":"177.999564","date":"2026-06-22 21:18:53","rate":"4.974","amount":"35.786","timestamp":"1782163133","type":"buy"},{"tradeID":"53481","total":"142.967682","date":"2026-06-22 21:20:59","rate":"4.974","amount":"28.743","timestamp":"1782163259","type":"buy"},{"tradeID":"53482","total":"292.864146","date":"2026-06-22 21:20:59","rate":"4.974","amount":"58.879","timestamp":"1782163259","type":"buy"},{"tradeID":"53483","total":"110.74611","date":"2026-06-22 21:20:59","rate":"4.974","amount":"22.265","timestamp":"1782163259","type":"buy"},{"tradeID":"53484","total":"500.941488","date":"2026-06-22 21:21:00","rate":"4.974","amount":"100.712","timestamp":"1782163260","type":"buy"},{"tradeID":"53485","total":"100.711702","date":"2026-06-22 21:23:38","rate":"4.897","amount":"20.566","timestamp":"1782163418","type":"sell"},{"tradeID":"53486","total":"280.617688","date":"2026-06-22 21:23:38","rate":"4.897","amount":"57.304","timestamp":"1782163418","type":"sell"},{"tradeID":"53487","total":"757.884205","date":"2026-06-22 21:23:38","rate":"4.897","amount":"154.765","timestamp":"1782163418","type":"sell"},{"tradeID":"53488","total":"175.80072","date":"2026-06-22 21:32:00","rate":"4.965","amount":"35.408","timestamp":"1782163920","type":"buy"},{"tradeID":"53489","total":"767.18187","date":"2026-06-22 21:32:00","rate":"4.965","amount":"154.518","timestamp":"1782163920","type":"buy"},{"tradeID":"53490","total":"231.470064","date":"2026-06-22 22:06:30","rate":"4.974","amount":"46.536","timestamp":"1782165990","type":"buy"},{"tradeID":"53491","total":"92.46666","date":"2026-06-22 22:06:30","rate":"4.974","amount":"18.59","timestamp":"1782165990","type":"buy"},{"tradeID":"53492","total":"355.929492","date":"2026-06-22 22:06:30","rate":"4.974","amount":"71.558","timestamp":"1782165990","type":"buy"},{"tradeID":"53493","total":"952.15791","date":"2026-06-22 22:08:47","rate":"4.965","amount":"191.774","timestamp":"1782166127","type":"buy"}]}