{"elapsed":"9ms","result":"true","data":[{"tradeID":"2661858","total":"6.1152","date":"2026-11-11 10:44:34","rate":"0.10192","amount":"60","timestamp":"1794393874","type":"buy"},{"tradeID":"2661859","total":"3.97527","date":"2026-11-11 10:45:53","rate":"0.10193","amount":"39","timestamp":"1794393953","type":"buy"},{"tradeID":"2661860","total":"3.8532","date":"2026-11-11 10:45:56","rate":"0.1014","amount":"38","timestamp":"1794393956","type":"sell"},{"tradeID":"2661861","total":"25.21008","date":"2026-11-11 13:14:28","rate":"0.10248","amount":"246","timestamp":"1794402868","type":"buy"},{"tradeID":"2661862","total":"1.84374","date":"2026-11-11 14:08:27","rate":"0.10243","amount":"18","timestamp":"1794406107","type":"sell"},{"tradeID":"2661863","total":"6.03334","date":"2026-11-11 14:34:15","rate":"0.10226","amount":"59","timestamp":"1794407655","type":"sell"},{"tradeID":"2661864","total":"6.64625","date":"2026-11-11 14:34:15","rate":"0.10225","amount":"65","timestamp":"1794407655","type":"sell"},{"tradeID":"2661865","total":"6.077","date":"2026-11-11 14:47:50","rate":"0.103","amount":"59","timestamp":"1794408470","type":"buy"},{"tradeID":"2661866","total":"1.95719","date":"2026-11-11 14:47:54","rate":"0.10301","amount":"19","timestamp":"1794408474","type":"buy"},{"tradeID":"2661867","total":"34.42204","date":"2026-11-11 15:12:02","rate":"0.10306","amount":"334","timestamp":"1794409922","type":"buy"},{"tradeID":"2661868","total":"76.16134","date":"2026-11-11 15:12:02","rate":"0.10306","amount":"739","timestamp":"1794409922","type":"buy"},{"tradeID":"2661869","total":"19.5814","date":"2026-11-11 15:12:02","rate":"0.10306","amount":"190","timestamp":"1794409922","type":"buy"},{"tradeID":"2661870","total":"19.5814","date":"2026-11-11 15:12:02","rate":"0.10306","amount":"190","timestamp":"1794409922","type":"buy"},{"tradeID":"2661871","total":"6.0947","date":"2026-11-11 15:22:44","rate":"0.1033","amount":"59","timestamp":"1794410564","type":"sell"},{"tradeID":"2661872","total":"10.63887","date":"2026-11-11 15:22:44","rate":"0.10329","amount":"103","timestamp":"1794410564","type":"sell"},{"tradeID":"2661873","total":"6.12007","date":"2026-11-11 15:35:35","rate":"0.10373","amount":"59","timestamp":"1794411335","type":"buy"},{"tradeID":"2661874","total":"20.12556","date":"2026-11-11 15:35:35","rate":"0.10374","amount":"194","timestamp":"1794411335","type":"buy"},{"tradeID":"2661875","total":"6.2418","date":"2026-11-11 15:38:13","rate":"0.10403","amount":"60","timestamp":"1794411493","type":"buy"},{"tradeID":"2661876","total":"12.3708","date":"2026-11-11 17:53:14","rate":"0.10309","amount":"120","timestamp":"1794419594","type":"sell"},{"tradeID":"2661877","total":"100.10039","date":"2026-11-11 17:53:14","rate":"0.10309","amount":"971","timestamp":"1794419594","type":"sell"},{"tradeID":"2661878","total":"6.01859","date":"2026-11-11 19:04:52","rate":"0.10201","amount":"59","timestamp":"1794423892","type":"sell"},{"tradeID":"2661879","total":"1.938","date":"2026-11-11 19:04:52","rate":"0.102","amount":"19","timestamp":"1794423892","type":"sell"},{"tradeID":"2661880","total":"12.39642","date":"2026-11-11 19:04:52","rate":"0.10161","amount":"122","timestamp":"1794423892","type":"sell"},{"tradeID":"2661881","total":"20.322","date":"2026-11-11 19:04:52","rate":"0.10161","amount":"200","timestamp":"1794423892","type":"sell"},{"tradeID":"2661882","total":"31.77366","date":"2026-11-11 22:34:58","rate":"0.10119","amount":"314","timestamp":"1794436498","type":"sell"},{"tradeID":"2661883","total":"12.1428","date":"2026-11-11 22:35:10","rate":"0.10119","amount":"120","timestamp":"1794436510","type":"sell"},{"tradeID":"2661884","total":"12.44637","date":"2026-11-11 22:35:10","rate":"0.10119","amount":"123","timestamp":"1794436510","type":"sell"},{"tradeID":"2661885","total":"7.48806","date":"2026-11-11 22:35:10","rate":"0.10119","amount":"74","timestamp":"1794436510","type":"sell"},{"tradeID":"2661886","total":"32.88675","date":"2026-11-11 22:35:10","rate":"0.10119","amount":"325","timestamp":"1794436510","type":"sell"},{"tradeID":"2661887","total":"1.91881","date":"2026-11-11 22:42:19","rate":"0.10099","amount":"19","timestamp":"1794436939","type":"sell"},{"tradeID":"2661888","total":"36.93672","date":"2026-11-11 22:42:27","rate":"0.10092","amount":"366","timestamp":"1794436947","type":"sell"},{"tradeID":"2661889","total":"1.9","date":"2026-11-11 23:12:46","rate":"0.1","amount":"19","timestamp":"1794438766","type":"sell"},{"tradeID":"2661890","total":"3.9864","date":"2026-11-11 23:13:34","rate":"0.09966","amount":"40","timestamp":"1794438814","type":"sell"},{"tradeID":"2661891","total":"3.9864","date":"2026-11-11 23:13:34","rate":"0.09966","amount":"40","timestamp":"1794438814","type":"sell"},{"tradeID":"2661892","total":"24.81534","date":"2026-11-11 23:13:34","rate":"0.09966","amount":"249","timestamp":"1794438814","type":"sell"},{"tradeID":"2661893","total":"5.95428","date":"2026-11-12 00:03:24","rate":"0.10092","amount":"59","timestamp":"1794441804","type":"buy"},{"tradeID":"2661894","total":"1.91881","date":"2026-11-12 00:06:45","rate":"0.10099","amount":"19","timestamp":"1794442005","type":"buy"},{"tradeID":"2661895","total":"2.81624","date":"2026-11-12 02:28:15","rate":"0.10058","amount":"28","timestamp":"1794450495","type":"sell"},{"tradeID":"2661896","total":"12.37446","date":"2026-11-12 06:56:25","rate":"0.10143","amount":"122","timestamp":"1794466585","type":"buy"},{"tradeID":"2661897","total":"20.286","date":"2026-11-12 06:56:25","rate":"0.10143","amount":"200","timestamp":"1794466585","type":"buy"},{"tradeID":"2661898","total":"20.286","date":"2026-11-12 06:56:25","rate":"0.10143","amount":"200","timestamp":"1794466585","type":"buy"},{"tradeID":"2661899","total":"314.66688","date":"2026-11-12 06:56:25","rate":"0.10144","amount":"3102","timestamp":"1794466585","type":"buy"},{"tradeID":"2661900","total":"1.938","date":"2026-11-12 07:06:46","rate":"0.102","amount":"19","timestamp":"1794467206","type":"buy"},{"tradeID":"2661901","total":"1.95719","date":"2026-11-12 07:44:24","rate":"0.10301","amount":"19","timestamp":"1794469464","type":"buy"},{"tradeID":"2661902","total":"1.0314","date":"2026-11-12 07:49:22","rate":"0.10314","amount":"10","timestamp":"1794469762","type":"sell"},{"tradeID":"2661903","total":"100.04","date":"2026-11-12 07:54:03","rate":"0.1025","amount":"976","timestamp":"1794470043","type":"sell"},{"tradeID":"2661904","total":"37.10138","date":"2026-11-12 07:54:03","rate":"0.10249","amount":"362","timestamp":"1794470043","type":"sell"},{"tradeID":"2661905","total":"37.09414","date":"2026-11-12 07:54:03","rate":"0.10247","amount":"362","timestamp":"1794470043","type":"sell"},{"tradeID":"2661906","total":"37.0869","date":"2026-11-12 07:54:03","rate":"0.10245","amount":"362","timestamp":"1794470043","type":"sell"},{"tradeID":"2661907","total":"6.04691","date":"2026-11-12 07:55:04","rate":"0.10249","amount":"59","timestamp":"1794470104","type":"sell"},{"tradeID":"2661908","total":"50.32259","date":"2026-11-12 07:55:04","rate":"0.10249","amount":"491","timestamp":"1794470104","type":"sell"},{"tradeID":"2661909","total":"1.938","date":"2026-11-12 08:07:36","rate":"0.102","amount":"19","timestamp":"1794470856","type":"sell"},{"tradeID":"2661910","total":"7.22496","date":"2026-11-12 08:59:52","rate":"0.10176","amount":"71","timestamp":"1794473992","type":"sell"},{"tradeID":"2661911","total":"1.91881","date":"2026-11-12 13:00:01","rate":"0.10099","amount":"19","timestamp":"1794488401","type":"sell"},{"tradeID":"2661912","total":"18.0972","date":"2026-11-12 13:00:01","rate":"0.10054","amount":"180","timestamp":"1794488401","type":"sell"},{"tradeID":"2661913","total":"1.9","date":"2026-11-12 13:10:00","rate":"0.1","amount":"19","timestamp":"1794489000","type":"sell"},{"tradeID":"2661914","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661915","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661916","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661917","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661918","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661919","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661920","total":"5.59328","date":"2026-11-12 13:10:05","rate":"0.09988","amount":"56","timestamp":"1794489005","type":"sell"},{"tradeID":"2661921","total":"46.3884","date":"2026-11-12 13:10:17","rate":"0.09976","amount":"465","timestamp":"1794489017","type":"sell"},{"tradeID":"2661922","total":"5.79362","date":"2026-11-12 13:10:21","rate":"0.09989","amount":"58","timestamp":"1794489021","type":"sell"},{"tradeID":"2661923","total":"5.79362","date":"2026-11-12 13:10:21","rate":"0.09989","amount":"58","timestamp":"1794489021","type":"sell"},{"tradeID":"2661924","total":"5.89823","date":"2026-11-12 13:11:03","rate":"0.09997","amount":"59","timestamp":"1794489063","type":"buy"},{"tradeID":"2661925","total":"15.59688","date":"2026-11-12 13:11:10","rate":"0.09998","amount":"156","timestamp":"1794489070","type":"buy"},{"tradeID":"2661926","total":"18.59814","date":"2026-11-12 13:11:10","rate":"0.09999","amount":"186","timestamp":"1794489070","type":"buy"},{"tradeID":"2661927","total":"10.70388","date":"2026-11-12 13:21:50","rate":"0.10098","amount":"106","timestamp":"1794489710","type":"buy"},{"tradeID":"2661928","total":"1.91881","date":"2026-11-12 13:23:55","rate":"0.10099","amount":"19","timestamp":"1794489835","type":"buy"},{"tradeID":"2661929","total":"35.75046","date":"2026-11-12 13:23:55","rate":"0.10099","amount":"354","timestamp":"1794489835","type":"buy"},{"tradeID":"2661930","total":"27.9069","date":"2026-11-12 14:35:36","rate":"0.10185","amount":"274","timestamp":"1794494136","type":"buy"},{"tradeID":"2661931","total":"1.938","date":"2026-11-12 14:36:19","rate":"0.102","amount":"19","timestamp":"1794494179","type":"buy"},{"tradeID":"2661932","total":"5.76726","date":"2026-11-12 15:02:25","rate":"0.10118","amount":"57","timestamp":"1794495745","type":"sell"},{"tradeID":"2661933","total":"5.76726","date":"2026-11-12 15:02:25","rate":"0.10118","amount":"57","timestamp":"1794495745","type":"sell"},{"tradeID":"2661934","total":"0.91062","date":"2026-11-12 15:02:25","rate":"0.10118","amount":"9","timestamp":"1794495745","type":"sell"},{"tradeID":"2661935","total":"1.91881","date":"2026-11-12 15:02:59","rate":"0.10099","amount":"19","timestamp":"1794495779","type":"sell"},{"tradeID":"2661936","total":"3.15053","date":"2026-11-12 15:51:56","rate":"0.10163","amount":"31","timestamp":"1794498716","type":"buy"},{"tradeID":"2661937","total":"1.938","date":"2026-11-12 19:17:01","rate":"0.102","amount":"19","timestamp":"1794511021","type":"buy"}]}