{"elapsed":"8ms","result":"true","data":[{"tradeID":"2649786","total":"3.885","date":"2026-08-04 02:23:23","rate":"0.0925","amount":"42","timestamp":"1785810203","type":"sell"},{"tradeID":"2649787","total":"1.02014","date":"2026-08-04 02:26:33","rate":"0.09274","amount":"11","timestamp":"1785810393","type":"sell"},{"tradeID":"2649788","total":"4.0076","date":"2026-08-04 02:29:17","rate":"0.0932","amount":"43","timestamp":"1785810557","type":"buy"},{"tradeID":"2649789","total":"4.0076","date":"2026-08-04 02:29:17","rate":"0.0932","amount":"43","timestamp":"1785810557","type":"buy"},{"tradeID":"2649790","total":"108.98587","date":"2026-08-04 03:49:57","rate":"0.09323","amount":"1169","timestamp":"1785815397","type":"buy"},{"tradeID":"2649791","total":"13.4792","date":"2026-08-04 04:58:14","rate":"0.09296","amount":"145","timestamp":"1785819494","type":"buy"},{"tradeID":"2649792","total":"13.4792","date":"2026-08-04 04:58:14","rate":"0.09296","amount":"145","timestamp":"1785819494","type":"buy"},{"tradeID":"2649793","total":"13.4792","date":"2026-08-04 04:58:15","rate":"0.09296","amount":"145","timestamp":"1785819495","type":"buy"},{"tradeID":"2649794","total":"3.688","date":"2026-08-04 07:32:42","rate":"0.0922","amount":"40","timestamp":"1785828762","type":"buy"},{"tradeID":"2649795","total":"3.688","date":"2026-08-04 07:32:46","rate":"0.0922","amount":"40","timestamp":"1785828766","type":"buy"},{"tradeID":"2649796","total":"3.688","date":"2026-08-04 07:32:47","rate":"0.0922","amount":"40","timestamp":"1785828767","type":"buy"},{"tradeID":"2649797","total":"3.688","date":"2026-08-04 07:32:47","rate":"0.0922","amount":"40","timestamp":"1785828767","type":"buy"},{"tradeID":"2649798","total":"3.688","date":"2026-08-04 07:32:47","rate":"0.0922","amount":"40","timestamp":"1785828767","type":"buy"},{"tradeID":"2649799","total":"49.2348","date":"2026-08-04 07:32:48","rate":"0.0922","amount":"534","timestamp":"1785828768","type":"buy"},{"tradeID":"2649800","total":"21.26723","date":"2026-08-04 17:02:23","rate":"0.09287","amount":"229","timestamp":"1785862943","type":"buy"},{"tradeID":"2649801","total":"29.99916","date":"2026-08-04 17:54:55","rate":"0.09259","amount":"324","timestamp":"1785866095","type":"buy"},{"tradeID":"2649802","total":"90.04576","date":"2026-08-04 21:33:12","rate":"0.09226","amount":"976","timestamp":"1785879192","type":"sell"},{"tradeID":"2649803","total":"3.6756","date":"2026-08-04 23:25:19","rate":"0.09189","amount":"40","timestamp":"1785885919","type":"sell"},{"tradeID":"2649804","total":"2.597","date":"2026-08-05 05:56:03","rate":"0.09275","amount":"28","timestamp":"1785909363","type":"sell"},{"tradeID":"2649805","total":"12.46736","date":"2026-08-05 08:02:28","rate":"0.09304","amount":"134","timestamp":"1785916948","type":"buy"},{"tradeID":"2649806","total":"5.4732","date":"2026-08-05 15:11:11","rate":"0.09122","amount":"60","timestamp":"1785942671","type":"sell"},{"tradeID":"2649807","total":"17.05814","date":"2026-08-05 15:13:54","rate":"0.09122","amount":"187","timestamp":"1785942834","type":"sell"},{"tradeID":"2649808","total":"3.11814","date":"2026-08-05 16:25:49","rate":"0.09171","amount":"34","timestamp":"1785947149","type":"buy"},{"tradeID":"2649809","total":"3.82788","date":"2026-08-05 23:07:59","rate":"0.09114","amount":"42","timestamp":"1785971279","type":"buy"},{"tradeID":"2649810","total":"3.82788","date":"2026-08-05 23:07:59","rate":"0.09114","amount":"42","timestamp":"1785971279","type":"buy"},{"tradeID":"2649811","total":"3.83376","date":"2026-08-05 23:07:59","rate":"0.09128","amount":"42","timestamp":"1785971279","type":"buy"},{"tradeID":"2649812","total":"3.83376","date":"2026-08-05 23:07:59","rate":"0.09128","amount":"42","timestamp":"1785971279","type":"buy"},{"tradeID":"2649813","total":"16.4304","date":"2026-08-05 23:07:59","rate":"0.09128","amount":"180","timestamp":"1785971279","type":"buy"},{"tradeID":"2649814","total":"9.97568","date":"2026-08-06 00:01:56","rate":"0.09152","amount":"109","timestamp":"1785974516","type":"buy"},{"tradeID":"2649815","total":"24.09477","date":"2026-08-06 06:12:25","rate":"0.09303","amount":"259","timestamp":"1785996745","type":"sell"},{"tradeID":"2649816","total":"24.09477","date":"2026-08-06 06:12:27","rate":"0.09303","amount":"259","timestamp":"1785996747","type":"sell"},{"tradeID":"2649817","total":"24.0786","date":"2026-08-06 06:12:28","rate":"0.09261","amount":"260","timestamp":"1785996748","type":"sell"},{"tradeID":"2649818","total":"24.09736","date":"2026-08-06 06:12:29","rate":"0.09304","amount":"259","timestamp":"1785996749","type":"sell"},{"tradeID":"2649819","total":"24.09736","date":"2026-08-06 06:12:30","rate":"0.09304","amount":"259","timestamp":"1785996750","type":"sell"},{"tradeID":"2649820","total":"72.47816","date":"2026-08-06 06:12:31","rate":"0.09304","amount":"779","timestamp":"1785996751","type":"sell"},{"tradeID":"2649821","total":"24.09736","date":"2026-08-06 06:12:33","rate":"0.09304","amount":"259","timestamp":"1785996753","type":"sell"},{"tradeID":"2649822","total":"24.09736","date":"2026-08-06 06:12:34","rate":"0.09304","amount":"259","timestamp":"1785996754","type":"sell"},{"tradeID":"2649823","total":"141.1488","date":"2026-08-06 06:19:00","rate":"0.0936","amount":"1508","timestamp":"1785997140","type":"buy"},{"tradeID":"2649824","total":"4.3056","date":"2026-08-06 06:19:02","rate":"0.0936","amount":"46","timestamp":"1785997142","type":"buy"},{"tradeID":"2649825","total":"4.3056","date":"2026-08-06 06:19:02","rate":"0.0936","amount":"46","timestamp":"1785997142","type":"buy"},{"tradeID":"2649826","total":"4.3056","date":"2026-08-06 06:19:02","rate":"0.0936","amount":"46","timestamp":"1785997142","type":"buy"},{"tradeID":"2649827","total":"64.3032","date":"2026-08-06 06:19:02","rate":"0.0936","amount":"687","timestamp":"1785997142","type":"buy"},{"tradeID":"2649828","total":"8.6112","date":"2026-08-06 06:20:46","rate":"0.0936","amount":"92","timestamp":"1785997246","type":"sell"},{"tradeID":"2649829","total":"3.9312","date":"2026-08-06 06:20:46","rate":"0.0936","amount":"42","timestamp":"1785997246","type":"sell"},{"tradeID":"2649830","total":"1.02707","date":"2026-08-06 06:20:53","rate":"0.09337","amount":"11","timestamp":"1785997253","type":"sell"},{"tradeID":"2649831","total":"131.36304","date":"2026-08-06 06:50:37","rate":"0.09437","amount":"1392","timestamp":"1785999037","type":"buy"},{"tradeID":"2649832","total":"3.74863","date":"2026-08-06 10:47:56","rate":"0.09143","amount":"41","timestamp":"1786013276","type":"sell"},{"tradeID":"2649833","total":"3.74863","date":"2026-08-06 10:47:56","rate":"0.09143","amount":"41","timestamp":"1786013276","type":"sell"},{"tradeID":"2649834","total":"4.01104","date":"2026-08-06 11:17:13","rate":"0.09116","amount":"44","timestamp":"1786015033","type":"buy"},{"tradeID":"2649835","total":"591.28192","date":"2026-08-06 11:17:21","rate":"0.09136","amount":"6472","timestamp":"1786015041","type":"buy"},{"tradeID":"2649836","total":"323.4144","date":"2026-08-06 11:17:21","rate":"0.09136","amount":"3540","timestamp":"1786015041","type":"sell"},{"tradeID":"2649837","total":"81.3104","date":"2026-08-06 11:17:21","rate":"0.09136","amount":"890","timestamp":"1786015041","type":"sell"},{"tradeID":"2649838","total":"1.73394","date":"2026-08-06 11:22:46","rate":"0.09126","amount":"19","timestamp":"1786015366","type":"sell"},{"tradeID":"2649839","total":"1.09512","date":"2026-08-06 11:24:03","rate":"0.09126","amount":"12","timestamp":"1786015443","type":"sell"},{"tradeID":"2649840","total":"3.85182","date":"2026-08-06 12:29:24","rate":"0.09171","amount":"42","timestamp":"1786019364","type":"buy"},{"tradeID":"2649841","total":"3.85182","date":"2026-08-06 12:29:24","rate":"0.09171","amount":"42","timestamp":"1786019364","type":"buy"},{"tradeID":"2649842","total":"3.85182","date":"2026-08-06 12:29:24","rate":"0.09171","amount":"42","timestamp":"1786019364","type":"buy"},{"tradeID":"2649843","total":"143.52615","date":"2026-08-06 12:29:24","rate":"0.09171","amount":"1565","timestamp":"1786019364","type":"buy"},{"tradeID":"2649844","total":"3.8136","date":"2026-08-06 13:13:35","rate":"0.0908","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649845","total":"3.8136","date":"2026-08-06 13:13:35","rate":"0.0908","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649846","total":"3.8136","date":"2026-08-06 13:13:35","rate":"0.0908","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649847","total":"0.908","date":"2026-08-06 13:13:35","rate":"0.0908","amount":"10","timestamp":"1786022015","type":"sell"},{"tradeID":"2649848","total":"2.90496","date":"2026-08-06 13:13:35","rate":"0.09078","amount":"32","timestamp":"1786022015","type":"sell"},{"tradeID":"2649849","total":"3.80814","date":"2026-08-06 13:13:35","rate":"0.09067","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649850","total":"3.81402","date":"2026-08-06 13:13:35","rate":"0.09081","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649851","total":"3.81402","date":"2026-08-06 13:13:35","rate":"0.09081","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649852","total":"3.81402","date":"2026-08-06 13:13:35","rate":"0.09081","amount":"42","timestamp":"1786022015","type":"sell"},{"tradeID":"2649853","total":"12.3692","date":"2026-08-06 13:15:02","rate":"0.09095","amount":"136","timestamp":"1786022102","type":"buy"},{"tradeID":"2649854","total":"4.18646","date":"2026-08-06 13:17:18","rate":"0.09101","amount":"46","timestamp":"1786022238","type":"buy"},{"tradeID":"2649855","total":"4.18646","date":"2026-08-06 13:17:18","rate":"0.09101","amount":"46","timestamp":"1786022238","type":"buy"},{"tradeID":"2649856","total":"3.09434","date":"2026-08-06 13:17:18","rate":"0.09101","amount":"34","timestamp":"1786022238","type":"buy"},{"tradeID":"2649857","total":"20.1322","date":"2026-08-06 13:17:18","rate":"0.09151","amount":"220","timestamp":"1786022238","type":"buy"},{"tradeID":"2649858","total":"2.7453","date":"2026-08-06 13:17:18","rate":"0.09151","amount":"30","timestamp":"1786022238","type":"buy"},{"tradeID":"2649859","total":"5.4912","date":"2026-08-06 13:17:18","rate":"0.09152","amount":"60","timestamp":"1786022238","type":"buy"},{"tradeID":"2649860","total":"9.152","date":"2026-08-06 13:17:18","rate":"0.09152","amount":"100","timestamp":"1786022238","type":"buy"},{"tradeID":"2649861","total":"1.18417","date":"2026-08-07 02:26:54","rate":"0.09109","amount":"13","timestamp":"1786069614","type":"sell"},{"tradeID":"2649862","total":"9.121","date":"2026-08-07 04:27:10","rate":"0.09121","amount":"100","timestamp":"1786076830","type":"sell"},{"tradeID":"2649863","total":"3.6428","date":"2026-08-07 15:06:13","rate":"0.09107","amount":"40","timestamp":"1786115173","type":"buy"},{"tradeID":"2649864","total":"37.05131","date":"2026-08-07 19:11:32","rate":"0.09059","amount":"409","timestamp":"1786129892","type":"buy"},{"tradeID":"2649865","total":"36.92808","date":"2026-08-07 19:15:50","rate":"0.09051","amount":"408","timestamp":"1786130150","type":"sell"}]}