{"elapsed":"12ms","result":"true","data":[{"tradeID":"2613606","total":"23.11443","date":"2026-06-22 00:18:34","rate":"0.1062","amount":"217.65","timestamp":"1782087514","type":"buy"},{"tradeID":"2613607","total":"24.67557","date":"2026-06-22 00:18:34","rate":"0.1062","amount":"232.35","timestamp":"1782087514","type":"buy"},{"tradeID":"2613608","total":"13.867596","date":"2026-06-22 00:18:34","rate":"0.1062","amount":"130.58","timestamp":"1782087514","type":"buy"},{"tradeID":"2613609","total":"33.922404","date":"2026-06-22 00:18:34","rate":"0.1062","amount":"319.42","timestamp":"1782087514","type":"buy"},{"tradeID":"2613610","total":"23.3454","date":"2026-06-22 00:37:33","rate":"0.1066","amount":"219","timestamp":"1782088653","type":"buy"},{"tradeID":"2613611","total":"59.5944","date":"2026-06-22 00:37:48","rate":"0.1068","amount":"558","timestamp":"1782088668","type":"buy"},{"tradeID":"2613612","total":"8.382732","date":"2026-06-22 01:05:13","rate":"0.1068","amount":"78.49","timestamp":"1782090313","type":"sell"},{"tradeID":"2613613","total":"7.1623","date":"2026-06-22 01:06:23","rate":"0.1069","amount":"67","timestamp":"1782090383","type":"buy"},{"tradeID":"2613614","total":"7.3692","date":"2026-06-22 01:06:44","rate":"0.1068","amount":"69","timestamp":"1782090404","type":"buy"},{"tradeID":"2613615","total":"41.5251","date":"2026-06-22 01:23:43","rate":"0.1073","amount":"387","timestamp":"1782091423","type":"buy"},{"tradeID":"2613616","total":"36.5893","date":"2026-06-22 01:23:43","rate":"0.1073","amount":"341","timestamp":"1782091423","type":"buy"},{"tradeID":"2613617","total":"3.757646","date":"2026-06-22 01:23:43","rate":"0.1073","amount":"35.02","timestamp":"1782091423","type":"buy"},{"tradeID":"2613618","total":"22.4016","date":"2026-06-22 01:25:56","rate":"0.1077","amount":"208","timestamp":"1782091556","type":"buy"},{"tradeID":"2613619","total":"2.597724","date":"2026-06-22 01:26:00","rate":"0.1077","amount":"24.12","timestamp":"1782091560","type":"buy"},{"tradeID":"2613620","total":"7.310676","date":"2026-06-22 01:26:00","rate":"0.1077","amount":"67.88","timestamp":"1782091560","type":"buy"},{"tradeID":"2613621","total":"22.4224","date":"2026-06-22 01:26:15","rate":"0.1078","amount":"208","timestamp":"1782091575","type":"buy"},{"tradeID":"2613622","total":"7.4658","date":"2026-06-22 01:26:24","rate":"0.1082","amount":"69","timestamp":"1782091584","type":"buy"},{"tradeID":"2613623","total":"22.3974","date":"2026-06-22 01:26:32","rate":"0.1082","amount":"207","timestamp":"1782091592","type":"buy"},{"tradeID":"2613624","total":"2.60221","date":"2026-06-22 01:26:41","rate":"0.1082","amount":"24.05","timestamp":"1782091601","type":"buy"},{"tradeID":"2613625","total":"31.726485","date":"2026-06-22 01:26:41","rate":"0.1083","amount":"292.95","timestamp":"1782091601","type":"buy"},{"tradeID":"2613626","total":"9.742104","date":"2026-06-22 01:35:04","rate":"0.1076","amount":"90.54","timestamp":"1782092104","type":"sell"},{"tradeID":"2613627","total":"7.6609","date":"2026-06-22 01:42:06","rate":"0.1079","amount":"71","timestamp":"1782092526","type":"buy"},{"tradeID":"2613628","total":"9.0636","date":"2026-06-22 01:42:08","rate":"0.1079","amount":"84","timestamp":"1782092528","type":"buy"},{"tradeID":"2613629","total":"8.174372","date":"2026-06-22 01:44:15","rate":"0.1076","amount":"75.97","timestamp":"1782092655","type":"sell"},{"tradeID":"2613630","total":"8.85513","date":"2026-06-22 02:02:34","rate":"0.1074","amount":"82.45","timestamp":"1782093754","type":"sell"},{"tradeID":"2613631","total":"24.999827","date":"2026-06-22 02:08:59","rate":"0.1073","amount":"232.99","timestamp":"1782094139","type":"sell"},{"tradeID":"2613632","total":"1.431927","date":"2026-06-22 02:26:22","rate":"0.1071","amount":"13.37","timestamp":"1782095182","type":"sell"},{"tradeID":"2613633","total":"23.567355","date":"2026-06-22 02:38:34","rate":"0.1071","amount":"220.05","timestamp":"1782095914","type":"sell"},{"tradeID":"2613634","total":"8.4293","date":"2026-06-22 03:09:17","rate":"0.1067","amount":"79","timestamp":"1782097757","type":"buy"},{"tradeID":"2613635","total":"0.993377","date":"2026-06-22 03:12:09","rate":"0.1067","amount":"9.31","timestamp":"1782097929","type":"buy"},{"tradeID":"2613636","total":"7.009123","date":"2026-06-22 03:12:09","rate":"0.1067","amount":"65.69","timestamp":"1782097929","type":"buy"},{"tradeID":"2613637","total":"22.47","date":"2026-06-22 03:18:46","rate":"0.107","amount":"210","timestamp":"1782098326","type":"buy"},{"tradeID":"2613638","total":"9.310642","date":"2026-06-22 03:28:11","rate":"0.1067","amount":"87.26","timestamp":"1782098891","type":"sell"},{"tradeID":"2613639","total":"20.723185","date":"2026-06-22 03:50:51","rate":"0.1063","amount":"194.95","timestamp":"1782100251","type":"sell"},{"tradeID":"2613640","total":"24.99981","date":"2026-06-22 04:09:31","rate":"0.1065","amount":"234.74","timestamp":"1782101371","type":"buy"},{"tradeID":"2613641","total":"4.71369","date":"2026-06-22 04:09:31","rate":"0.1065","amount":"44.26","timestamp":"1782101371","type":"buy"},{"tradeID":"2613642","total":"8.3148","date":"2026-06-22 04:14:45","rate":"0.1066","amount":"78","timestamp":"1782101685","type":"buy"},{"tradeID":"2613643","total":"8.6346","date":"2026-06-22 04:54:55","rate":"0.1066","amount":"81","timestamp":"1782104095","type":"buy"},{"tradeID":"2613644","total":"14.7108","date":"2026-06-22 04:57:23","rate":"0.1066","amount":"138","timestamp":"1782104243","type":"buy"},{"tradeID":"2613645","total":"1.654432","date":"2026-06-22 05:09:58","rate":"0.1066","amount":"15.52","timestamp":"1782104998","type":"buy"},{"tradeID":"2613646","total":"7.726368","date":"2026-06-22 05:09:58","rate":"0.1066","amount":"72.48","timestamp":"1782104998","type":"buy"},{"tradeID":"2613647","total":"8.252972","date":"2026-06-22 05:46:40","rate":"0.1066","amount":"77.42","timestamp":"1782107200","type":"sell"},{"tradeID":"2613648","total":"24.99904","date":"2026-06-22 08:28:17","rate":"0.1072","amount":"233.2","timestamp":"1782116897","type":"sell"},{"tradeID":"2613649","total":"24.99904","date":"2026-06-22 09:27:03","rate":"0.1072","amount":"233.2","timestamp":"1782120423","type":"sell"},{"tradeID":"2613650","total":"8.266192","date":"2026-06-22 09:27:03","rate":"0.1072","amount":"77.11","timestamp":"1782120423","type":"sell"},{"tradeID":"2613651","total":"24.984288","date":"2026-06-22 09:39:34","rate":"0.1071","amount":"233.28","timestamp":"1782121174","type":"sell"},{"tradeID":"2613652","total":"1.9296","date":"2026-06-22 16:28:39","rate":"0.1072","amount":"18","timestamp":"1782145719","type":"sell"},{"tradeID":"2613653","total":"9.20735","date":"2026-06-22 16:46:01","rate":"0.107","amount":"86.05","timestamp":"1782146761","type":"sell"},{"tradeID":"2613654","total":"8.839561","date":"2026-06-22 16:46:01","rate":"0.1069","amount":"82.69","timestamp":"1782146761","type":"sell"},{"tradeID":"2613655","total":"8.136942","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"76.26","timestamp":"1782146761","type":"sell"},{"tradeID":"2613656","total":"11.13924","date":"2026-06-22 16:46:01","rate":"0.1068","amount":"104.3","timestamp":"1782146761","type":"sell"},{"tradeID":"2613657","total":"1.56849","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"14.7","timestamp":"1782146761","type":"sell"},{"tradeID":"2613658","total":"1.423378","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"13.34","timestamp":"1782146761","type":"sell"},{"tradeID":"2613659","total":"8.499722","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"79.66","timestamp":"1782146761","type":"sell"},{"tradeID":"2613660","total":"1.217447","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"11.41","timestamp":"1782146761","type":"sell"},{"tradeID":"2613661","total":"7.105153","date":"2026-06-22 16:46:01","rate":"0.1067","amount":"66.59","timestamp":"1782146761","type":"sell"},{"tradeID":"2613662","total":"59.4828","date":"2026-06-22 16:46:31","rate":"0.1066","amount":"558","timestamp":"1782146791","type":"sell"},{"tradeID":"2613663","total":"17.6956","date":"2026-06-22 16:46:31","rate":"0.1066","amount":"166","timestamp":"1782146791","type":"sell"},{"tradeID":"2613664","total":"17.6956","date":"2026-06-22 16:46:31","rate":"0.1066","amount":"166","timestamp":"1782146791","type":"sell"},{"tradeID":"2613665","total":"17.6956","date":"2026-06-22 16:46:31","rate":"0.1066","amount":"166","timestamp":"1782146791","type":"sell"},{"tradeID":"2613666","total":"18.4418","date":"2026-06-22 16:46:31","rate":"0.1066","amount":"173","timestamp":"1782146791","type":"sell"},{"tradeID":"2613667","total":"68.6724","date":"2026-06-22 16:47:16","rate":"0.1068","amount":"643","timestamp":"1782146836","type":"sell"},{"tradeID":"2613668","total":"8.730368","date":"2026-06-22 16:53:47","rate":"0.1072","amount":"81.44","timestamp":"1782147227","type":"buy"},{"tradeID":"2613669","total":"8.124688","date":"2026-06-22 16:53:47","rate":"0.1072","amount":"75.79","timestamp":"1782147227","type":"buy"},{"tradeID":"2613670","total":"8.610304","date":"2026-06-22 16:53:47","rate":"0.1072","amount":"80.32","timestamp":"1782147227","type":"buy"},{"tradeID":"2613671","total":"7.383","date":"2026-06-22 16:56:47","rate":"0.107","amount":"69","timestamp":"1782147407","type":"sell"},{"tradeID":"2613672","total":"0.91164","date":"2026-06-22 16:57:24","rate":"0.107","amount":"8.52","timestamp":"1782147444","type":"sell"},{"tradeID":"2613673","total":"7.11336","date":"2026-06-22 16:57:24","rate":"0.107","amount":"66.48","timestamp":"1782147444","type":"sell"},{"tradeID":"2613674","total":"9.737","date":"2026-06-22 16:57:57","rate":"0.107","amount":"91","timestamp":"1782147477","type":"sell"},{"tradeID":"2613675","total":"7.383","date":"2026-06-22 16:58:08","rate":"0.107","amount":"69","timestamp":"1782147488","type":"sell"},{"tradeID":"2613676","total":"25.9182","date":"2026-06-22 16:58:09","rate":"0.1071","amount":"242","timestamp":"1782147489","type":"sell"},{"tradeID":"2613677","total":"0.85814","date":"2026-06-22 16:59:02","rate":"0.107","amount":"8.02","timestamp":"1782147542","type":"sell"},{"tradeID":"2613678","total":"54.35386","date":"2026-06-22 16:59:02","rate":"0.107","amount":"507.98","timestamp":"1782147542","type":"sell"},{"tradeID":"2613679","total":"46.652","date":"2026-06-22 16:59:50","rate":"0.107","amount":"436","timestamp":"1782147590","type":"sell"},{"tradeID":"2613680","total":"22.791","date":"2026-06-22 16:59:50","rate":"0.107","amount":"213","timestamp":"1782147590","type":"sell"},{"tradeID":"2613681","total":"18.404","date":"2026-06-22 16:59:50","rate":"0.107","amount":"172","timestamp":"1782147590","type":"sell"},{"tradeID":"2613682","total":"32.592741","date":"2026-06-22 17:01:04","rate":"0.1069","amount":"304.89","timestamp":"1782147664","type":"sell"},{"tradeID":"2613683","total":"5.356759","date":"2026-06-22 17:01:04","rate":"0.1069","amount":"50.11","timestamp":"1782147664","type":"sell"},{"tradeID":"2613684","total":"75.5076","date":"2026-06-22 17:09:50","rate":"0.1068","amount":"707","timestamp":"1782148190","type":"sell"},{"tradeID":"2613685","total":"10.737818","date":"2026-06-22 17:42:06","rate":"0.1066","amount":"100.73","timestamp":"1782150126","type":"buy"}]}