{"elapsed":"9ms","result":"true","data":[{"tradeID":"60598","total":"128.34663","date":"2026-08-07 08:23:53","rate":"0.3945","amount":"325.34","timestamp":"1786091033","type":"sell"},{"tradeID":"60599","total":"408.370463","date":"2026-08-07 08:40:48","rate":"0.3881","amount":"1052.23","timestamp":"1786092048","type":"buy"},{"tradeID":"60600","total":"96.663318","date":"2026-08-07 09:05:52","rate":"0.3966","amount":"243.73","timestamp":"1786093552","type":"buy"},{"tradeID":"60601","total":"131.898546","date":"2026-08-07 09:48:16","rate":"0.3978","amount":"331.57","timestamp":"1786096096","type":"buy"},{"tradeID":"60602","total":"253.361826","date":"2026-08-07 09:59:45","rate":"0.3951","amount":"641.26","timestamp":"1786096785","type":"buy"},{"tradeID":"60603","total":"209.43295","date":"2026-08-07 10:32:05","rate":"0.395","amount":"530.21","timestamp":"1786098725","type":"buy"},{"tradeID":"60604","total":"298.8886","date":"2026-08-07 10:32:05","rate":"0.395","amount":"756.68","timestamp":"1786098725","type":"buy"},{"tradeID":"60605","total":"334.92492","date":"2026-08-07 10:39:29","rate":"0.396","amount":"845.77","timestamp":"1786099169","type":"buy"},{"tradeID":"60606","total":"66.391864","date":"2026-08-07 10:47:19","rate":"0.3916","amount":"169.54","timestamp":"1786099639","type":"buy"},{"tradeID":"60607","total":"120.451752","date":"2026-08-07 11:02:36","rate":"0.3942","amount":"305.56","timestamp":"1786100556","type":"buy"},{"tradeID":"60608","total":"112.705722","date":"2026-08-07 11:02:36","rate":"0.3942","amount":"285.91","timestamp":"1786100556","type":"buy"},{"tradeID":"60609","total":"261.220896","date":"2026-08-07 11:22:10","rate":"0.3918","amount":"666.72","timestamp":"1786101730","type":"sell"},{"tradeID":"60610","total":"140.600768","date":"2026-08-07 11:54:26","rate":"0.3878","amount":"362.56","timestamp":"1786103666","type":"sell"},{"tradeID":"60611","total":"326.615016","date":"2026-08-07 11:55:07","rate":"0.3876","amount":"842.66","timestamp":"1786103707","type":"sell"},{"tradeID":"60612","total":"107.807739","date":"2026-08-07 12:07:25","rate":"0.3877","amount":"278.07","timestamp":"1786104445","type":"buy"},{"tradeID":"60613","total":"107.807739","date":"2026-08-07 12:07:25","rate":"0.3877","amount":"278.07","timestamp":"1786104445","type":"buy"},{"tradeID":"60614","total":"107.807739","date":"2026-08-07 12:07:25","rate":"0.3877","amount":"278.07","timestamp":"1786104445","type":"buy"},{"tradeID":"60615","total":"107.807739","date":"2026-08-07 12:07:25","rate":"0.3877","amount":"278.07","timestamp":"1786104445","type":"buy"},{"tradeID":"60616","total":"489.923604","date":"2026-08-07 12:28:05","rate":"0.3831","amount":"1278.84","timestamp":"1786105685","type":"sell"},{"tradeID":"60617","total":"575.203914","date":"2026-08-07 12:38:43","rate":"0.3846","amount":"1495.59","timestamp":"1786106323","type":"sell"},{"tradeID":"60618","total":"169.7687","date":"2026-08-07 12:50:24","rate":"0.3854","amount":"440.5","timestamp":"1786107024","type":"buy"},{"tradeID":"60619","total":"698.311714","date":"2026-08-07 12:51:04","rate":"0.3866","amount":"1806.29","timestamp":"1786107064","type":"buy"},{"tradeID":"60620","total":"136.524096","date":"2026-08-07 13:05:29","rate":"0.3854","amount":"354.24","timestamp":"1786107929","type":"buy"},{"tradeID":"60621","total":"788.054571","date":"2026-08-07 13:49:19","rate":"0.3837","amount":"2053.83","timestamp":"1786110559","type":"buy"},{"tradeID":"60622","total":"229.663302","date":"2026-08-07 13:50:14","rate":"0.3826","amount":"600.27","timestamp":"1786110614","type":"sell"},{"tradeID":"60623","total":"417.363871","date":"2026-08-07 14:02:21","rate":"0.3833","amount":"1088.87","timestamp":"1786111341","type":"sell"},{"tradeID":"60624","total":"131.96809","date":"2026-08-07 14:10:35","rate":"0.3845","amount":"343.22","timestamp":"1786111835","type":"buy"},{"tradeID":"60625","total":"712.629064","date":"2026-08-07 14:13:03","rate":"0.3836","amount":"1857.74","timestamp":"1786111983","type":"buy"},{"tradeID":"60626","total":"223.104112","date":"2026-08-07 14:52:43","rate":"0.3853","amount":"579.04","timestamp":"1786114363","type":"sell"},{"tradeID":"60627","total":"223.104112","date":"2026-08-07 14:52:43","rate":"0.3853","amount":"579.04","timestamp":"1786114363","type":"sell"},{"tradeID":"60628","total":"223.104112","date":"2026-08-07 14:52:43","rate":"0.3853","amount":"579.04","timestamp":"1786114363","type":"sell"},{"tradeID":"60629","total":"257.70083","date":"2026-08-07 14:58:37","rate":"0.389","amount":"662.47","timestamp":"1786114717","type":"buy"},{"tradeID":"60630","total":"219.937174","date":"2026-08-07 15:28:59","rate":"0.3869","amount":"568.46","timestamp":"1786116539","type":"buy"},{"tradeID":"60631","total":"549.0165","date":"2026-08-07 15:38:06","rate":"0.3846","amount":"1427.5","timestamp":"1786117086","type":"buy"},{"tradeID":"60632","total":"426.054408","date":"2026-08-07 16:16:48","rate":"0.3774","amount":"1128.92","timestamp":"1786119408","type":"buy"},{"tradeID":"60633","total":"657.86756","date":"2026-08-07 16:30:20","rate":"0.373","amount":"1763.72","timestamp":"1786120220","type":"sell"},{"tradeID":"60634","total":"121.563921","date":"2026-08-07 16:34:01","rate":"0.3747","amount":"324.43","timestamp":"1786120441","type":"sell"},{"tradeID":"60635","total":"577.955356","date":"2026-08-07 16:35:44","rate":"0.3746","amount":"1542.86","timestamp":"1786120544","type":"sell"},{"tradeID":"60636","total":"777.75813","date":"2026-08-07 16:51:35","rate":"0.3755","amount":"2071.26","timestamp":"1786121495","type":"buy"},{"tradeID":"60637","total":"153.43432","date":"2026-08-07 16:52:23","rate":"0.376","amount":"408.07","timestamp":"1786121543","type":"buy"},{"tradeID":"60638","total":"119.20328","date":"2026-08-07 16:52:23","rate":"0.376","amount":"317.03","timestamp":"1786121543","type":"buy"},{"tradeID":"60639","total":"1190.746128","date":"2026-08-07 17:24:21","rate":"0.3691","amount":"3226.08","timestamp":"1786123461","type":"buy"},{"tradeID":"60640","total":"60.666792","date":"2026-08-07 17:26:51","rate":"0.3701","amount":"163.92","timestamp":"1786123611","type":"buy"},{"tradeID":"60641","total":"160.899053","date":"2026-08-07 17:34:13","rate":"0.3703","amount":"434.51","timestamp":"1786124053","type":"sell"},{"tradeID":"60642","total":"226.045932","date":"2026-08-07 17:34:13","rate":"0.3703","amount":"610.44","timestamp":"1786124053","type":"sell"},{"tradeID":"60643","total":"215.29242","date":"2026-08-07 17:34:13","rate":"0.3703","amount":"581.4","timestamp":"1786124053","type":"sell"},{"tradeID":"60644","total":"172.511661","date":"2026-08-07 17:34:13","rate":"0.3703","amount":"465.87","timestamp":"1786124053","type":"sell"},{"tradeID":"60645","total":"176.92399","date":"2026-08-07 17:38:02","rate":"0.3695","amount":"478.82","timestamp":"1786124282","type":"sell"},{"tradeID":"60646","total":"124.45928","date":"2026-08-07 17:53:28","rate":"0.3728","amount":"333.85","timestamp":"1786125208","type":"buy"},{"tradeID":"60647","total":"137.499076","date":"2026-08-07 17:58:49","rate":"0.3718","amount":"369.82","timestamp":"1786125529","type":"buy"},{"tradeID":"60648","total":"121.115264","date":"2026-08-07 17:59:09","rate":"0.3728","amount":"324.88","timestamp":"1786125549","type":"buy"},{"tradeID":"60649","total":"126.27012","date":"2026-08-07 18:41:55","rate":"0.3748","amount":"336.9","timestamp":"1786128115","type":"buy"},{"tradeID":"60650","total":"109.2454","date":"2026-08-07 18:46:31","rate":"0.374","amount":"292.1","timestamp":"1786128391","type":"sell"},{"tradeID":"60651","total":"102.5882","date":"2026-08-07 18:46:31","rate":"0.374","amount":"274.3","timestamp":"1786128391","type":"sell"},{"tradeID":"60652","total":"375.513099","date":"2026-08-07 18:48:45","rate":"0.3747","amount":"1002.17","timestamp":"1786128525","type":"buy"},{"tradeID":"60653","total":"92.214106","date":"2026-08-07 18:53:06","rate":"0.3742","amount":"246.43","timestamp":"1786128786","type":"buy"},{"tradeID":"60654","total":"92.214106","date":"2026-08-07 18:53:06","rate":"0.3742","amount":"246.43","timestamp":"1786128786","type":"buy"},{"tradeID":"60655","total":"92.214106","date":"2026-08-07 18:53:06","rate":"0.3742","amount":"246.43","timestamp":"1786128786","type":"buy"},{"tradeID":"60656","total":"462.10224","date":"2026-08-07 19:03:16","rate":"0.373","amount":"1238.88","timestamp":"1786129396","type":"sell"},{"tradeID":"60657","total":"491.797497","date":"2026-08-07 19:05:49","rate":"0.3747","amount":"1312.51","timestamp":"1786129549","type":"sell"},{"tradeID":"60658","total":"105.444361","date":"2026-08-07 19:06:56","rate":"0.3751","amount":"281.11","timestamp":"1786129616","type":"buy"},{"tradeID":"60659","total":"99.96415","date":"2026-08-07 19:06:56","rate":"0.3751","amount":"266.5","timestamp":"1786129616","type":"buy"},{"tradeID":"60660","total":"621.603776","date":"2026-08-07 19:09:37","rate":"0.3722","amount":"1670.08","timestamp":"1786129777","type":"sell"},{"tradeID":"60661","total":"100.146864","date":"2026-08-07 19:32:29","rate":"0.3774","amount":"265.36","timestamp":"1786131149","type":"buy"},{"tradeID":"60662","total":"240.748038","date":"2026-08-07 19:35:52","rate":"0.3726","amount":"646.13","timestamp":"1786131352","type":"sell"},{"tradeID":"60663","total":"352.891161","date":"2026-08-07 19:50:39","rate":"0.3759","amount":"938.79","timestamp":"1786132239","type":"buy"},{"tradeID":"60664","total":"636.92013","date":"2026-08-07 19:51:32","rate":"0.3773","amount":"1688.1","timestamp":"1786132292","type":"buy"},{"tradeID":"60665","total":"72.11824","date":"2026-08-07 20:03:22","rate":"0.3764","amount":"191.6","timestamp":"1786133002","type":"buy"},{"tradeID":"60666","total":"153.983076","date":"2026-08-07 20:03:47","rate":"0.3746","amount":"411.06","timestamp":"1786133027","type":"sell"},{"tradeID":"60667","total":"204.085826","date":"2026-08-07 20:03:47","rate":"0.3746","amount":"544.81","timestamp":"1786133027","type":"sell"},{"tradeID":"60668","total":"207.000214","date":"2026-08-07 20:03:47","rate":"0.3746","amount":"552.59","timestamp":"1786133027","type":"sell"},{"tradeID":"60669","total":"100.874847","date":"2026-08-07 20:24:57","rate":"0.3799","amount":"265.53","timestamp":"1786134297","type":"buy"},{"tradeID":"60670","total":"67.091148","date":"2026-08-07 21:11:38","rate":"0.3804","amount":"176.37","timestamp":"1786137098","type":"buy"},{"tradeID":"60671","total":"490.39448","date":"2026-08-07 21:25:00","rate":"0.3788","amount":"1294.6","timestamp":"1786137900","type":"sell"},{"tradeID":"60672","total":"132.387075","date":"2026-08-07 21:39:06","rate":"0.3825","amount":"346.11","timestamp":"1786138746","type":"buy"},{"tradeID":"60673","total":"144.050034","date":"2026-08-07 21:51:25","rate":"0.3803","amount":"378.78","timestamp":"1786139485","type":"sell"},{"tradeID":"60674","total":"981.484986","date":"2026-08-07 22:15:41","rate":"0.3821","amount":"2568.66","timestamp":"1786140941","type":"sell"},{"tradeID":"60675","total":"232.311375","date":"2026-08-07 22:21:19","rate":"0.3825","amount":"607.35","timestamp":"1786141279","type":"sell"},{"tradeID":"60676","total":"283.665825","date":"2026-08-07 22:21:19","rate":"0.3825","amount":"741.61","timestamp":"1786141279","type":"sell"},{"tradeID":"60677","total":"314.1396","date":"2026-08-07 22:21:19","rate":"0.3825","amount":"821.28","timestamp":"1786141279","type":"sell"}]}