{"elapsed":"10ms","result":"true","data":[{"tradeID":"77808","total":"159.449521","date":"2026-11-11 01:13:07","rate":"0.3619","amount":"440.59","timestamp":"1794359587","type":"buy"},{"tradeID":"77809","total":"159.449521","date":"2026-11-11 01:13:07","rate":"0.3619","amount":"440.59","timestamp":"1794359587","type":"buy"},{"tradeID":"77810","total":"159.449521","date":"2026-11-11 01:13:07","rate":"0.3619","amount":"440.59","timestamp":"1794359587","type":"buy"},{"tradeID":"77811","total":"159.449521","date":"2026-11-11 01:13:07","rate":"0.3619","amount":"440.59","timestamp":"1794359587","type":"buy"},{"tradeID":"77812","total":"797.68374","date":"2026-11-11 01:57:37","rate":"0.3626","amount":"2199.9","timestamp":"1794362257","type":"buy"},{"tradeID":"77813","total":"147.443019","date":"2026-11-11 03:03:35","rate":"0.3571","amount":"412.89","timestamp":"1794366215","type":"sell"},{"tradeID":"77814","total":"95.986622","date":"2026-11-11 03:05:04","rate":"0.3622","amount":"265.01","timestamp":"1794366304","type":"buy"},{"tradeID":"77815","total":"95.986622","date":"2026-11-11 03:05:05","rate":"0.3622","amount":"265.01","timestamp":"1794366305","type":"buy"},{"tradeID":"77816","total":"95.986622","date":"2026-11-11 03:05:05","rate":"0.3622","amount":"265.01","timestamp":"1794366305","type":"buy"},{"tradeID":"77817","total":"310.669806","date":"2026-11-11 03:06:58","rate":"0.3622","amount":"857.73","timestamp":"1794366418","type":"buy"},{"tradeID":"77818","total":"144.736048","date":"2026-11-11 03:32:02","rate":"0.3592","amount":"402.94","timestamp":"1794367922","type":"sell"},{"tradeID":"77819","total":"155.04868","date":"2026-11-11 03:32:02","rate":"0.3592","amount":"431.65","timestamp":"1794367922","type":"sell"},{"tradeID":"77820","total":"165.422376","date":"2026-11-11 03:32:02","rate":"0.3592","amount":"460.53","timestamp":"1794367922","type":"sell"},{"tradeID":"77821","total":"160.943152","date":"2026-11-11 03:32:02","rate":"0.3592","amount":"448.06","timestamp":"1794367922","type":"sell"},{"tradeID":"77822","total":"131.685477","date":"2026-11-11 03:59:33","rate":"0.3631","amount":"362.67","timestamp":"1794369573","type":"buy"},{"tradeID":"77823","total":"473.102946","date":"2026-11-11 04:38:58","rate":"0.3599","amount":"1314.54","timestamp":"1794371938","type":"buy"},{"tradeID":"77824","total":"856.28545","date":"2026-11-11 06:12:25","rate":"0.3602","amount":"2377.25","timestamp":"1794377545","type":"sell"},{"tradeID":"77825","total":"96.71975","date":"2026-11-11 06:51:11","rate":"0.355","amount":"272.45","timestamp":"1794379871","type":"buy"},{"tradeID":"77826","total":"80.630403","date":"2026-11-11 08:20:26","rate":"0.3481","amount":"231.63","timestamp":"1794385226","type":"sell"},{"tradeID":"77827","total":"101.977944","date":"2026-11-11 08:31:31","rate":"0.3512","amount":"290.37","timestamp":"1794385891","type":"buy"},{"tradeID":"77828","total":"586.006057","date":"2026-11-11 08:34:55","rate":"0.3517","amount":"1666.21","timestamp":"1794386095","type":"buy"},{"tradeID":"77829","total":"114.27095","date":"2026-11-11 08:50:34","rate":"0.355","amount":"321.89","timestamp":"1794387034","type":"sell"},{"tradeID":"77830","total":"519.292099","date":"2026-11-11 09:24:28","rate":"0.3481","amount":"1491.79","timestamp":"1794389068","type":"sell"},{"tradeID":"77831","total":"180.677142","date":"2026-11-11 09:33:19","rate":"0.3483","amount":"518.74","timestamp":"1794389599","type":"sell"},{"tradeID":"77832","total":"655.922502","date":"2026-11-11 11:51:53","rate":"0.3537","amount":"1854.46","timestamp":"1794397913","type":"buy"},{"tradeID":"77833","total":"66.688208","date":"2026-11-11 12:11:22","rate":"0.3548","amount":"187.96","timestamp":"1794399082","type":"sell"},{"tradeID":"77834","total":"113.166762","date":"2026-11-11 12:25:21","rate":"0.3581","amount":"316.02","timestamp":"1794399921","type":"sell"},{"tradeID":"77835","total":"126.931245","date":"2026-11-11 13:29:04","rate":"0.3535","amount":"359.07","timestamp":"1794403744","type":"sell"},{"tradeID":"77836","total":"192.733352","date":"2026-11-11 17:32:18","rate":"0.3544","amount":"543.83","timestamp":"1794418338","type":"sell"},{"tradeID":"77837","total":"192.733352","date":"2026-11-11 17:32:18","rate":"0.3544","amount":"543.83","timestamp":"1794418338","type":"sell"},{"tradeID":"77838","total":"192.570203","date":"2026-11-11 17:32:18","rate":"0.3541","amount":"543.83","timestamp":"1794418338","type":"sell"},{"tradeID":"77839","total":"137.147249","date":"2026-11-11 17:43:29","rate":"0.3557","amount":"385.57","timestamp":"1794419009","type":"buy"},{"tradeID":"77840","total":"171.163026","date":"2026-11-11 19:02:11","rate":"0.3561","amount":"480.66","timestamp":"1794423731","type":"sell"},{"tradeID":"77841","total":"100.905168","date":"2026-11-11 19:52:00","rate":"0.3554","amount":"283.92","timestamp":"1794426720","type":"buy"},{"tradeID":"77842","total":"115.182592","date":"2026-11-11 20:59:29","rate":"0.3584","amount":"321.38","timestamp":"1794430769","type":"sell"},{"tradeID":"77843","total":"112.0182","date":"2026-11-11 21:05:19","rate":"0.358","amount":"312.9","timestamp":"1794431119","type":"buy"},{"tradeID":"77844","total":"101.66646","date":"2026-11-11 22:35:45","rate":"0.357","amount":"284.78","timestamp":"1794436545","type":"buy"},{"tradeID":"77845","total":"285.782455","date":"2026-11-11 23:14:55","rate":"0.3479","amount":"821.45","timestamp":"1794438895","type":"sell"},{"tradeID":"77846","total":"114.441705","date":"2026-11-11 23:28:46","rate":"0.3479","amount":"328.95","timestamp":"1794439726","type":"sell"},{"tradeID":"77847","total":"101.391976","date":"2026-11-11 23:28:46","rate":"0.3479","amount":"291.44","timestamp":"1794439726","type":"sell"},{"tradeID":"77848","total":"88.56558","date":"2026-11-12 00:13:54","rate":"0.3502","amount":"252.9","timestamp":"1794442434","type":"buy"},{"tradeID":"77849","total":"93.780058","date":"2026-11-12 00:23:19","rate":"0.3502","amount":"267.79","timestamp":"1794442999","type":"buy"},{"tradeID":"77850","total":"1089.00484","date":"2026-11-12 03:21:39","rate":"0.3388","amount":"3214.3","timestamp":"1794453699","type":"sell"},{"tradeID":"77851","total":"67.319424","date":"2026-11-12 06:04:31","rate":"0.3456","amount":"194.79","timestamp":"1794463471","type":"buy"},{"tradeID":"77852","total":"758.656734","date":"2026-11-12 07:30:03","rate":"0.3498","amount":"2168.83","timestamp":"1794468603","type":"sell"},{"tradeID":"77853","total":"119.793636","date":"2026-11-12 08:01:51","rate":"0.3516","amount":"340.71","timestamp":"1794470511","type":"buy"},{"tradeID":"77854","total":"570.349376","date":"2026-11-12 10:12:40","rate":"0.3424","amount":"1665.74","timestamp":"1794478360","type":"buy"},{"tradeID":"77855","total":"251.829864","date":"2026-11-12 11:09:16","rate":"0.3432","amount":"733.77","timestamp":"1794481756","type":"buy"},{"tradeID":"77856","total":"3000.336432","date":"2026-11-12 11:28:48","rate":"0.3428","amount":"8752.44","timestamp":"1794482928","type":"buy"},{"tradeID":"77857","total":"96.048575","date":"2026-11-12 11:42:02","rate":"0.3409","amount":"281.75","timestamp":"1794483722","type":"sell"},{"tradeID":"77858","total":"1121.645382","date":"2026-11-12 12:42:13","rate":"0.3342","amount":"3356.21","timestamp":"1794487333","type":"buy"},{"tradeID":"77859","total":"759.379024","date":"2026-11-12 13:26:38","rate":"0.3284","amount":"2312.36","timestamp":"1794489998","type":"sell"},{"tradeID":"77860","total":"622.955984","date":"2026-11-12 13:57:16","rate":"0.3304","amount":"1885.46","timestamp":"1794491836","type":"sell"},{"tradeID":"77861","total":"877.858872","date":"2026-11-12 14:17:10","rate":"0.3333","amount":"2633.84","timestamp":"1794493030","type":"buy"},{"tradeID":"77862","total":"150.099936","date":"2026-11-12 14:44:04","rate":"0.3332","amount":"450.48","timestamp":"1794494644","type":"sell"},{"tradeID":"77863","total":"501.7881","date":"2026-11-12 15:08:34","rate":"0.3322","amount":"1510.5","timestamp":"1794496114","type":"sell"},{"tradeID":"77864","total":"1023.537685","date":"2026-11-12 15:09:58","rate":"0.3359","amount":"3047.15","timestamp":"1794496198","type":"buy"},{"tradeID":"77865","total":"100.339386","date":"2026-11-12 15:34:36","rate":"0.3374","amount":"297.39","timestamp":"1794497676","type":"sell"},{"tradeID":"77866","total":"580.932207","date":"2026-11-12 15:40:30","rate":"0.3357","amount":"1730.51","timestamp":"1794498030","type":"sell"},{"tradeID":"77867","total":"1103.058408","date":"2026-11-12 15:48:40","rate":"0.3336","amount":"3306.53","timestamp":"1794498520","type":"sell"},{"tradeID":"77868","total":"1043.26607","date":"2026-11-12 16:10:01","rate":"0.3346","amount":"3117.95","timestamp":"1794499801","type":"buy"},{"tradeID":"77869","total":"990.4446","date":"2026-11-12 16:18:20","rate":"0.3368","amount":"2940.75","timestamp":"1794500300","type":"buy"},{"tradeID":"77870","total":"206.392696","date":"2026-11-12 16:37:16","rate":"0.3352","amount":"615.73","timestamp":"1794501436","type":"buy"},{"tradeID":"77871","total":"159.32056","date":"2026-11-12 16:37:16","rate":"0.3352","amount":"475.3","timestamp":"1794501436","type":"buy"},{"tradeID":"77872","total":"150.712624","date":"2026-11-12 16:37:16","rate":"0.3352","amount":"449.62","timestamp":"1794501436","type":"buy"},{"tradeID":"77873","total":"1011.878322","date":"2026-11-12 16:38:53","rate":"0.3354","amount":"3016.93","timestamp":"1794501533","type":"buy"},{"tradeID":"77874","total":"509.477716","date":"2026-11-12 17:43:29","rate":"0.3356","amount":"1518.11","timestamp":"1794505409","type":"buy"},{"tradeID":"77875","total":"991.127132","date":"2026-11-12 18:12:01","rate":"0.3358","amount":"2951.54","timestamp":"1794507121","type":"sell"},{"tradeID":"77876","total":"931.234346","date":"2026-11-12 18:24:49","rate":"0.3331","amount":"2795.66","timestamp":"1794507889","type":"buy"},{"tradeID":"77877","total":"476.994964","date":"2026-11-12 20:05:35","rate":"0.3326","amount":"1434.14","timestamp":"1794513935","type":"sell"},{"tradeID":"77878","total":"94.98292","date":"2026-11-12 20:20:32","rate":"0.334","amount":"284.38","timestamp":"1794514832","type":"buy"},{"tradeID":"77879","total":"94.98292","date":"2026-11-12 20:20:32","rate":"0.334","amount":"284.38","timestamp":"1794514832","type":"buy"},{"tradeID":"77880","total":"605.131184","date":"2026-11-12 21:11:33","rate":"0.3332","amount":"1816.12","timestamp":"1794517893","type":"buy"},{"tradeID":"77881","total":"758.91699","date":"2026-11-12 21:12:32","rate":"0.333","amount":"2279.03","timestamp":"1794517952","type":"buy"},{"tradeID":"77882","total":"165.23972","date":"2026-11-12 21:21:30","rate":"0.332","amount":"497.71","timestamp":"1794518490","type":"sell"},{"tradeID":"77883","total":"823.78502","date":"2026-11-12 21:32:32","rate":"0.3335","amount":"2470.12","timestamp":"1794519152","type":"sell"},{"tradeID":"77884","total":"263.469492","date":"2026-11-12 22:15:03","rate":"0.3356","amount":"785.07","timestamp":"1794521703","type":"buy"},{"tradeID":"77885","total":"341.144112","date":"2026-11-12 22:15:03","rate":"0.3356","amount":"1016.52","timestamp":"1794521703","type":"buy"},{"tradeID":"77886","total":"587.952918","date":"2026-11-12 22:49:40","rate":"0.3318","amount":"1772.01","timestamp":"1794523780","type":"sell"},{"tradeID":"77887","total":"488.21289","date":"2026-11-12 23:33:41","rate":"0.3355","amount":"1455.18","timestamp":"1794526421","type":"sell"}]}