{"elapsed":"9ms","result":"true","data":[{"tradeID":"51682","total":"101.741971","date":"2026-06-22 16:03:22","rate":"0.4211","amount":"241.61","timestamp":"1782144202","type":"sell"},{"tradeID":"51683","total":"101.69565","date":"2026-06-22 16:04:06","rate":"0.4211","amount":"241.5","timestamp":"1782144246","type":"sell"},{"tradeID":"51684","total":"97.577292","date":"2026-06-22 16:04:06","rate":"0.4211","amount":"231.72","timestamp":"1782144246","type":"sell"},{"tradeID":"51685","total":"393.025263","date":"2026-06-22 16:04:06","rate":"0.4211","amount":"933.33","timestamp":"1782144246","type":"sell"},{"tradeID":"51686","total":"672.47967","date":"2026-06-22 16:08:35","rate":"0.4262","amount":"1577.85","timestamp":"1782144515","type":"buy"},{"tradeID":"51687","total":"165.565914","date":"2026-06-22 16:11:51","rate":"0.4262","amount":"388.47","timestamp":"1782144711","type":"buy"},{"tradeID":"51688","total":"655.649032","date":"2026-06-22 16:11:51","rate":"0.4262","amount":"1538.36","timestamp":"1782144711","type":"buy"},{"tradeID":"51689","total":"294.095048","date":"2026-06-22 16:20:54","rate":"0.4262","amount":"690.04","timestamp":"1782145254","type":"buy"},{"tradeID":"51690","total":"238.961816","date":"2026-06-22 16:20:54","rate":"0.4262","amount":"560.68","timestamp":"1782145254","type":"buy"},{"tradeID":"51691","total":"181.09238","date":"2026-06-22 16:20:54","rate":"0.4262","amount":"424.9","timestamp":"1782145254","type":"buy"},{"tradeID":"51692","total":"128.169001","date":"2026-06-22 16:39:09","rate":"0.4219","amount":"303.79","timestamp":"1782146349","type":"sell"},{"tradeID":"51693","total":"345.510786","date":"2026-06-22 16:39:53","rate":"0.4219","amount":"818.94","timestamp":"1782146393","type":"sell"},{"tradeID":"51694","total":"727.36776","date":"2026-06-22 16:42:57","rate":"0.424","amount":"1715.49","timestamp":"1782146577","type":"sell"},{"tradeID":"51695","total":"330.077684","date":"2026-06-22 16:46:28","rate":"0.4219","amount":"782.36","timestamp":"1782146788","type":"sell"},{"tradeID":"51696","total":"100.564084","date":"2026-06-22 16:46:28","rate":"0.4219","amount":"238.36","timestamp":"1782146788","type":"sell"},{"tradeID":"51697","total":"214.160659","date":"2026-06-22 16:46:28","rate":"0.4219","amount":"507.61","timestamp":"1782146788","type":"sell"},{"tradeID":"51698","total":"522.687691","date":"2026-06-22 16:46:28","rate":"0.4219","amount":"1238.89","timestamp":"1782146788","type":"sell"},{"tradeID":"51699","total":"101.831966","date":"2026-06-22 16:46:42","rate":"0.4262","amount":"238.93","timestamp":"1782146802","type":"buy"},{"tradeID":"51700","total":"803.38198","date":"2026-06-22 16:47:53","rate":"0.4219","amount":"1904.2","timestamp":"1782146873","type":"sell"},{"tradeID":"51701","total":"529.221636","date":"2026-06-22 16:52:49","rate":"0.4211","amount":"1256.76","timestamp":"1782147169","type":"sell"},{"tradeID":"51702","total":"357.854991","date":"2026-06-22 16:52:49","rate":"0.4211","amount":"849.81","timestamp":"1782147169","type":"sell"},{"tradeID":"51703","total":"577.862897","date":"2026-06-22 16:57:15","rate":"0.4211","amount":"1372.27","timestamp":"1782147435","type":"sell"},{"tradeID":"51704","total":"116.317511","date":"2026-06-22 17:02:51","rate":"0.4217","amount":"275.83","timestamp":"1782147771","type":"sell"},{"tradeID":"51705","total":"128.753444","date":"2026-06-22 17:02:51","rate":"0.4217","amount":"305.32","timestamp":"1782147771","type":"sell"},{"tradeID":"51706","total":"526.215546","date":"2026-06-22 17:06:44","rate":"0.4254","amount":"1236.99","timestamp":"1782148004","type":"buy"},{"tradeID":"51707","total":"66.08866","date":"2026-06-22 17:13:08","rate":"0.4255","amount":"155.32","timestamp":"1782148388","type":"buy"},{"tradeID":"51708","total":"298.69249","date":"2026-06-22 17:13:08","rate":"0.4255","amount":"701.98","timestamp":"1782148388","type":"buy"},{"tradeID":"51709","total":"501.183685","date":"2026-06-22 17:13:08","rate":"0.4255","amount":"1177.87","timestamp":"1782148388","type":"buy"},{"tradeID":"51710","total":"964.246825","date":"2026-06-22 17:18:41","rate":"0.4255","amount":"2266.15","timestamp":"1782148721","type":"buy"},{"tradeID":"51711","total":"133.892085","date":"2026-06-22 17:20:10","rate":"0.4255","amount":"314.67","timestamp":"1782148810","type":"buy"},{"tradeID":"51712","total":"169.370275","date":"2026-06-22 17:20:10","rate":"0.4255","amount":"398.05","timestamp":"1782148810","type":"buy"},{"tradeID":"51713","total":"164.894015","date":"2026-06-22 17:20:10","rate":"0.4255","amount":"387.53","timestamp":"1782148810","type":"buy"},{"tradeID":"51714","total":"181.122585","date":"2026-06-22 17:20:10","rate":"0.4255","amount":"425.67","timestamp":"1782148810","type":"buy"},{"tradeID":"51715","total":"347.867525","date":"2026-06-22 17:29:14","rate":"0.4255","amount":"817.55","timestamp":"1782149354","type":"buy"},{"tradeID":"51716","total":"127.14791","date":"2026-06-22 17:31:58","rate":"0.4255","amount":"298.82","timestamp":"1782149518","type":"buy"},{"tradeID":"51717","total":"94.150385","date":"2026-06-22 18:09:30","rate":"0.4255","amount":"221.27","timestamp":"1782151770","type":"buy"},{"tradeID":"51718","total":"113.08939","date":"2026-06-22 18:26:02","rate":"0.4255","amount":"265.78","timestamp":"1782152762","type":"buy"},{"tradeID":"51719","total":"592.581085","date":"2026-06-22 18:26:02","rate":"0.4255","amount":"1392.67","timestamp":"1782152762","type":"buy"},{"tradeID":"51720","total":"265.92231","date":"2026-06-22 18:44:58","rate":"0.4223","amount":"629.7","timestamp":"1782153898","type":"sell"},{"tradeID":"51721","total":"327.966626","date":"2026-06-22 18:44:58","rate":"0.4223","amount":"776.62","timestamp":"1782153898","type":"sell"},{"tradeID":"51722","total":"70.401633","date":"2026-06-22 18:44:58","rate":"0.4223","amount":"166.71","timestamp":"1782153898","type":"sell"},{"tradeID":"51723","total":"300.208847","date":"2026-06-22 18:44:58","rate":"0.4223","amount":"710.89","timestamp":"1782153898","type":"sell"},{"tradeID":"51724","total":"65.642312","date":"2026-06-22 18:45:50","rate":"0.4223","amount":"155.44","timestamp":"1782153950","type":"sell"},{"tradeID":"51725","total":"64.071356","date":"2026-06-22 18:46:23","rate":"0.4223","amount":"151.72","timestamp":"1782153983","type":"sell"},{"tradeID":"51726","total":"200.367654","date":"2026-06-22 18:47:14","rate":"0.4254","amount":"471.01","timestamp":"1782154034","type":"buy"},{"tradeID":"51727","total":"169.062468","date":"2026-06-22 18:47:14","rate":"0.4254","amount":"397.42","timestamp":"1782154034","type":"buy"},{"tradeID":"51728","total":"106.345746","date":"2026-06-22 18:47:14","rate":"0.4254","amount":"249.99","timestamp":"1782154034","type":"buy"},{"tradeID":"51729","total":"373.43739","date":"2026-06-22 18:47:14","rate":"0.4254","amount":"877.85","timestamp":"1782154034","type":"buy"},{"tradeID":"51730","total":"471.182205","date":"2026-06-22 18:51:22","rate":"0.4215","amount":"1117.87","timestamp":"1782154282","type":"sell"},{"tradeID":"51731","total":"61.181028","date":"2026-06-22 18:51:37","rate":"0.4254","amount":"143.82","timestamp":"1782154297","type":"buy"},{"tradeID":"51732","total":"114.747396","date":"2026-06-22 18:57:20","rate":"0.4254","amount":"269.74","timestamp":"1782154640","type":"buy"},{"tradeID":"51733","total":"132.89216","date":"2026-06-22 19:03:46","rate":"0.4255","amount":"312.32","timestamp":"1782155026","type":"buy"},{"tradeID":"51734","total":"800.830128","date":"2026-06-22 19:09:05","rate":"0.4179","amount":"1916.32","timestamp":"1782155345","type":"sell"},{"tradeID":"51735","total":"83.195904","date":"2026-06-22 19:20:04","rate":"0.4224","amount":"196.96","timestamp":"1782156004","type":"buy"},{"tradeID":"51736","total":"194.4096","date":"2026-06-22 19:20:04","rate":"0.4224","amount":"460.25","timestamp":"1782156004","type":"buy"},{"tradeID":"51737","total":"116.105088","date":"2026-06-22 19:22:17","rate":"0.4224","amount":"274.87","timestamp":"1782156137","type":"buy"},{"tradeID":"51738","total":"306.94755","date":"2026-06-22 19:24:40","rate":"0.4179","amount":"734.5","timestamp":"1782156280","type":"sell"},{"tradeID":"51739","total":"479.20593","date":"2026-06-22 19:24:40","rate":"0.4179","amount":"1146.7","timestamp":"1782156280","type":"sell"},{"tradeID":"51740","total":"272.95407","date":"2026-06-22 19:56:54","rate":"0.4185","amount":"652.22","timestamp":"1782158214","type":"sell"},{"tradeID":"51741","total":"170.10351","date":"2026-06-22 19:59:02","rate":"0.4185","amount":"406.46","timestamp":"1782158342","type":"sell"},{"tradeID":"51742","total":"131.070015","date":"2026-06-22 19:59:02","rate":"0.4185","amount":"313.19","timestamp":"1782158342","type":"sell"},{"tradeID":"51743","total":"138.6072","date":"2026-06-22 19:59:02","rate":"0.4185","amount":"331.2","timestamp":"1782158342","type":"sell"},{"tradeID":"51744","total":"230.175","date":"2026-06-22 19:59:02","rate":"0.4185","amount":"550","timestamp":"1782158342","type":"sell"},{"tradeID":"51745","total":"65.031912","date":"2026-06-22 20:07:37","rate":"0.4184","amount":"155.43","timestamp":"1782158857","type":"sell"},{"tradeID":"51746","total":"257.638168","date":"2026-06-22 20:07:37","rate":"0.4184","amount":"615.77","timestamp":"1782158857","type":"sell"},{"tradeID":"51747","total":"78.144568","date":"2026-06-22 20:07:37","rate":"0.4184","amount":"186.77","timestamp":"1782158857","type":"sell"},{"tradeID":"51748","total":"292.348632","date":"2026-06-22 20:07:38","rate":"0.4184","amount":"698.73","timestamp":"1782158858","type":"sell"},{"tradeID":"51749","total":"246.956416","date":"2026-06-22 20:22:02","rate":"0.4184","amount":"590.24","timestamp":"1782159722","type":"sell"},{"tradeID":"51750","total":"288.629056","date":"2026-06-22 20:22:02","rate":"0.4184","amount":"689.84","timestamp":"1782159722","type":"sell"},{"tradeID":"51751","total":"634.327872","date":"2026-06-22 20:22:02","rate":"0.4184","amount":"1516.08","timestamp":"1782159722","type":"sell"},{"tradeID":"51752","total":"64.324816","date":"2026-06-22 20:49:23","rate":"0.4184","amount":"153.74","timestamp":"1782161363","type":"sell"},{"tradeID":"51753","total":"83.023112","date":"2026-06-22 20:51:32","rate":"0.4184","amount":"198.43","timestamp":"1782161492","type":"sell"},{"tradeID":"51754","total":"955.713464","date":"2026-06-22 20:51:32","rate":"0.4184","amount":"2284.21","timestamp":"1782161492","type":"sell"},{"tradeID":"51755","total":"232.831232","date":"2026-06-22 21:26:31","rate":"0.4184","amount":"556.48","timestamp":"1782163591","type":"sell"},{"tradeID":"51756","total":"908.74388","date":"2026-06-22 21:26:31","rate":"0.4184","amount":"2171.95","timestamp":"1782163591","type":"sell"},{"tradeID":"51757","total":"112.240128","date":"2026-06-22 22:03:33","rate":"0.4224","amount":"265.72","timestamp":"1782165813","type":"buy"},{"tradeID":"51758","total":"182.43262","date":"2026-06-22 22:06:38","rate":"0.4222","amount":"432.1","timestamp":"1782165998","type":"buy"},{"tradeID":"51759","total":"76.658854","date":"2026-06-22 22:06:38","rate":"0.4222","amount":"181.57","timestamp":"1782165998","type":"buy"},{"tradeID":"51760","total":"94.184376","date":"2026-06-22 22:06:38","rate":"0.4222","amount":"223.08","timestamp":"1782165998","type":"buy"},{"tradeID":"51761","total":"390.931868","date":"2026-06-22 22:06:38","rate":"0.4222","amount":"925.94","timestamp":"1782165998","type":"buy"}]}