{"elapsed":"11ms","result":"true","data":[{"tradeID":"5010293","total":"13.37794","date":"2026-08-07 23:09:33","rate":"0.008059","amount":"1660","timestamp":"1786144173","type":"buy"},{"tradeID":"5010294","total":"40.149938","date":"2026-08-07 23:09:33","rate":"0.008059","amount":"4982","timestamp":"1786144173","type":"buy"},{"tradeID":"5010295","total":"13.115168","date":"2026-08-07 23:10:15","rate":"0.008056","amount":"1628","timestamp":"1786144215","type":"sell"},{"tradeID":"5010296","total":"39.35356","date":"2026-08-07 23:10:15","rate":"0.008056","amount":"4885","timestamp":"1786144215","type":"sell"},{"tradeID":"5010297","total":"34.503848","date":"2026-08-07 23:10:15","rate":"0.008056","amount":"4283","timestamp":"1786144215","type":"sell"},{"tradeID":"5010298","total":"11.2784","date":"2026-08-07 23:10:15","rate":"0.008056","amount":"1400","timestamp":"1786144215","type":"sell"},{"tradeID":"5010299","total":"12.522132","date":"2026-08-07 23:10:55","rate":"0.008058","amount":"1554","timestamp":"1786144255","type":"sell"},{"tradeID":"5010300","total":"26.50753","date":"2026-08-07 23:10:55","rate":"0.008057","amount":"3290","timestamp":"1786144255","type":"sell"},{"tradeID":"5010301","total":"28.408982","date":"2026-08-07 23:10:55","rate":"0.008057","amount":"3526","timestamp":"1786144255","type":"sell"},{"tradeID":"5010302","total":"12.523665","date":"2026-08-07 23:11:05","rate":"0.008085","amount":"1549","timestamp":"1786144265","type":"buy"},{"tradeID":"5010303","total":"38.9124","date":"2026-08-07 23:11:05","rate":"0.0081","amount":"4804","timestamp":"1786144265","type":"buy"},{"tradeID":"5010304","total":"12.9681","date":"2026-08-07 23:11:05","rate":"0.0081","amount":"1601","timestamp":"1786144265","type":"buy"},{"tradeID":"5010305","total":"38.9124","date":"2026-08-07 23:11:05","rate":"0.0081","amount":"4804","timestamp":"1786144265","type":"buy"},{"tradeID":"5010306","total":"8.7237","date":"2026-08-07 23:11:05","rate":"0.0081","amount":"1077","timestamp":"1786144265","type":"buy"},{"tradeID":"5010307","total":"12.68246","date":"2026-08-07 23:12:01","rate":"0.008078","amount":"1570","timestamp":"1786144321","type":"sell"},{"tradeID":"5010308","total":"12.68246","date":"2026-08-07 23:12:01","rate":"0.008078","amount":"1570","timestamp":"1786144321","type":"sell"},{"tradeID":"5010309","total":"38.063536","date":"2026-08-07 23:12:01","rate":"0.008078","amount":"4712","timestamp":"1786144321","type":"sell"},{"tradeID":"5010310","total":"10.242904","date":"2026-08-07 23:12:01","rate":"0.008078","amount":"1268","timestamp":"1786144321","type":"sell"},{"tradeID":"5010311","total":"24.847928","date":"2026-08-07 23:12:01","rate":"0.008078","amount":"3076","timestamp":"1786144321","type":"sell"},{"tradeID":"5010312","total":"36.4014","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"4494","timestamp":"1786144331","type":"buy"},{"tradeID":"5010313","total":"36.4014","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"4494","timestamp":"1786144331","type":"buy"},{"tradeID":"5010314","total":"36.4014","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"4494","timestamp":"1786144331","type":"buy"},{"tradeID":"5010315","total":"12.1338","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"1498","timestamp":"1786144331","type":"buy"},{"tradeID":"5010316","total":"17.6256","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"2176","timestamp":"1786144331","type":"buy"},{"tradeID":"5010317","total":"18.7758","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"2318","timestamp":"1786144331","type":"buy"},{"tradeID":"5010318","total":"0.891","date":"2026-08-07 23:12:11","rate":"0.0081","amount":"110","timestamp":"1786144331","type":"buy"},{"tradeID":"5010319","total":"11.244188","date":"2026-08-07 23:12:11","rate":"0.008101","amount":"1388","timestamp":"1786144331","type":"buy"},{"tradeID":"5010320","total":"36.405894","date":"2026-08-07 23:12:11","rate":"0.008101","amount":"4494","timestamp":"1786144331","type":"buy"},{"tradeID":"5010321","total":"36.405894","date":"2026-08-07 23:12:11","rate":"0.008101","amount":"4494","timestamp":"1786144331","type":"buy"},{"tradeID":"5010322","total":"14.735719","date":"2026-08-07 23:12:11","rate":"0.008101","amount":"1819","timestamp":"1786144331","type":"buy"},{"tradeID":"5010323","total":"12.548088","date":"2026-08-07 23:12:11","rate":"0.008106","amount":"1548","timestamp":"1786144331","type":"buy"},{"tradeID":"5010324","total":"9.135462","date":"2026-08-07 23:12:11","rate":"0.008106","amount":"1127","timestamp":"1786144331","type":"buy"},{"tradeID":"5010325","total":"12.142788","date":"2026-08-07 23:12:11","rate":"0.008106","amount":"1498","timestamp":"1786144331","type":"buy"},{"tradeID":"5010326","total":"36.2296","date":"2026-08-07 23:12:11","rate":"0.008096","amount":"4475","timestamp":"1786144331","type":"sell"},{"tradeID":"5010327","total":"36.2296","date":"2026-08-07 23:12:11","rate":"0.008096","amount":"4475","timestamp":"1786144331","type":"sell"},{"tradeID":"5010328","total":"25.648128","date":"2026-08-07 23:12:11","rate":"0.008096","amount":"3168","timestamp":"1786144331","type":"sell"},{"tradeID":"5010329","total":"12.453192","date":"2026-08-07 23:12:11","rate":"0.008076","amount":"1542","timestamp":"1786144331","type":"sell"},{"tradeID":"5010330","total":"23.686908","date":"2026-08-07 23:12:11","rate":"0.008076","amount":"2933","timestamp":"1786144331","type":"sell"},{"tradeID":"5010331","total":"36.1401","date":"2026-08-07 23:12:11","rate":"0.008076","amount":"4475","timestamp":"1786144331","type":"sell"},{"tradeID":"5010332","total":"12.081696","date":"2026-08-07 23:12:11","rate":"0.008076","amount":"1496","timestamp":"1786144331","type":"sell"},{"tradeID":"5010333","total":"7.8741","date":"2026-08-07 23:12:11","rate":"0.008076","amount":"975","timestamp":"1786144331","type":"sell"},{"tradeID":"5010334","total":"4.206554","date":"2026-08-07 23:12:11","rate":"0.008074","amount":"521","timestamp":"1786144331","type":"sell"},{"tradeID":"5010335","total":"11.903332","date":"2026-08-07 23:14:20","rate":"0.008092","amount":"1471","timestamp":"1786144460","type":"sell"},{"tradeID":"5010336","total":"0.574532","date":"2026-08-07 23:14:20","rate":"0.008092","amount":"71","timestamp":"1786144460","type":"sell"},{"tradeID":"5010337","total":"25.502832","date":"2026-08-07 23:14:20","rate":"0.008091","amount":"3152","timestamp":"1786144460","type":"sell"},{"tradeID":"5010338","total":"35.713674","date":"2026-08-07 23:14:20","rate":"0.008091","amount":"4414","timestamp":"1786144460","type":"sell"},{"tradeID":"5010339","total":"35.713674","date":"2026-08-07 23:14:20","rate":"0.008091","amount":"4414","timestamp":"1786144460","type":"sell"},{"tradeID":"5010340","total":"11.47308","date":"2026-08-07 23:15:58","rate":"0.00804","amount":"1427","timestamp":"1786144558","type":"buy"},{"tradeID":"5010341","total":"11.47308","date":"2026-08-07 23:15:58","rate":"0.00804","amount":"1427","timestamp":"1786144558","type":"buy"},{"tradeID":"5010342","total":"34.42728","date":"2026-08-07 23:15:58","rate":"0.00804","amount":"4282","timestamp":"1786144558","type":"buy"},{"tradeID":"5010343","total":"34.42728","date":"2026-08-07 23:15:58","rate":"0.00804","amount":"4282","timestamp":"1786144558","type":"buy"},{"tradeID":"5010344","total":"8.04","date":"2026-08-07 23:15:58","rate":"0.00804","amount":"1000","timestamp":"1786144558","type":"buy"},{"tradeID":"5010345","total":"11.493058","date":"2026-08-07 23:15:58","rate":"0.008054","amount":"1427","timestamp":"1786144558","type":"buy"},{"tradeID":"5010346","total":"0.950372","date":"2026-08-07 23:15:58","rate":"0.008054","amount":"118","timestamp":"1786144558","type":"buy"},{"tradeID":"5010347","total":"11.560514","date":"2026-08-07 23:18:26","rate":"0.008017","amount":"1442","timestamp":"1786144706","type":"sell"},{"tradeID":"5010348","total":"34.681542","date":"2026-08-07 23:18:26","rate":"0.008017","amount":"4326","timestamp":"1786144706","type":"sell"},{"tradeID":"5010349","total":"31.001739","date":"2026-08-07 23:18:26","rate":"0.008017","amount":"3867","timestamp":"1786144706","type":"sell"},{"tradeID":"5010350","total":"22.20709","date":"2026-08-07 23:18:26","rate":"0.008017","amount":"2770","timestamp":"1786144706","type":"sell"},{"tradeID":"5010351","total":"12.407895","date":"2026-08-07 23:19:18","rate":"0.008031","amount":"1545","timestamp":"1786144758","type":"buy"},{"tradeID":"5010352","total":"21.89265","date":"2026-08-07 23:19:18","rate":"0.008034","amount":"2725","timestamp":"1786144758","type":"buy"},{"tradeID":"5010353","total":"34.30518","date":"2026-08-07 23:19:18","rate":"0.008034","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010354","total":"34.30518","date":"2026-08-07 23:19:18","rate":"0.008034","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010355","total":"8.186646","date":"2026-08-07 23:19:18","rate":"0.008034","amount":"1019","timestamp":"1786144758","type":"buy"},{"tradeID":"5010356","total":"11.453727","date":"2026-08-07 23:19:18","rate":"0.008049","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010357","total":"34.36923","date":"2026-08-07 23:19:18","rate":"0.008049","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010358","total":"34.36923","date":"2026-08-07 23:19:18","rate":"0.008049","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010359","total":"34.36923","date":"2026-08-07 23:19:18","rate":"0.008049","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010360","total":"33.419448","date":"2026-08-07 23:19:18","rate":"0.008049","amount":"4152","timestamp":"1786144758","type":"buy"},{"tradeID":"5010361","total":"0.9499","date":"2026-08-07 23:19:18","rate":"0.00805","amount":"118","timestamp":"1786144758","type":"buy"},{"tradeID":"5010362","total":"34.3735","date":"2026-08-07 23:19:18","rate":"0.00805","amount":"4270","timestamp":"1786144758","type":"buy"},{"tradeID":"5010363","total":"8.92745","date":"2026-08-07 23:19:18","rate":"0.00805","amount":"1109","timestamp":"1786144758","type":"buy"},{"tradeID":"5010364","total":"11.473649","date":"2026-08-07 23:19:18","rate":"0.008063","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010365","total":"11.473649","date":"2026-08-07 23:19:18","rate":"0.008063","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010366","total":"11.473649","date":"2026-08-07 23:19:18","rate":"0.008063","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010367","total":"11.473649","date":"2026-08-07 23:19:18","rate":"0.008063","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010368","total":"11.473649","date":"2026-08-07 23:19:18","rate":"0.008063","amount":"1423","timestamp":"1786144758","type":"buy"},{"tradeID":"5010369","total":"33.4719","date":"2026-08-07 23:19:31","rate":"0.00805","amount":"4158","timestamp":"1786144771","type":"sell"},{"tradeID":"5010370","total":"11.1573","date":"2026-08-07 23:19:31","rate":"0.00805","amount":"1386","timestamp":"1786144771","type":"sell"},{"tradeID":"5010371","total":"33.4719","date":"2026-08-07 23:19:31","rate":"0.00805","amount":"4158","timestamp":"1786144771","type":"sell"},{"tradeID":"5010372","total":"20.4309","date":"2026-08-07 23:19:31","rate":"0.00805","amount":"2538","timestamp":"1786144771","type":"sell"}]}