{"elapsed":"8ms","result":"true","data":[{"tradeID":"4834384","total":"11.4097047","date":"2026-04-15 00:02:09","rate":"0.01139","amount":"1001.73","timestamp":"1776211329","type":"buy"},{"tradeID":"4834385","total":"3.6880304","date":"2026-04-15 00:04:49","rate":"0.01138","amount":"324.08","timestamp":"1776211489","type":"sell"},{"tradeID":"4834386","total":"3.6880304","date":"2026-04-15 00:04:49","rate":"0.01138","amount":"324.08","timestamp":"1776211489","type":"sell"},{"tradeID":"4834387","total":"12.0858151","date":"2026-04-15 00:05:57","rate":"0.01139","amount":"1061.09","timestamp":"1776211557","type":"buy"},{"tradeID":"4834388","total":"41.05995","date":"2026-04-15 00:09:16","rate":"0.0114","amount":"3601.75","timestamp":"1776211756","type":"buy"},{"tradeID":"4834389","total":"39.7395144","date":"2026-04-15 00:09:22","rate":"0.01137","amount":"3495.12","timestamp":"1776211762","type":"sell"},{"tradeID":"4834390","total":"31.394781","date":"2026-04-15 00:13:08","rate":"0.01135","amount":"2766.06","timestamp":"1776211988","type":"sell"},{"tradeID":"4834391","total":"38.4737115","date":"2026-04-15 00:16:23","rate":"0.01139","amount":"3377.85","timestamp":"1776212183","type":"buy"},{"tradeID":"4834392","total":"5.7274615","date":"2026-04-15 00:19:49","rate":"0.01139","amount":"502.85","timestamp":"1776212389","type":"buy"},{"tradeID":"4834393","total":"13.79625","date":"2026-04-15 00:22:15","rate":"0.01132","amount":"1218.75","timestamp":"1776212535","type":"sell"},{"tradeID":"4834394","total":"5.838371","date":"2026-04-15 00:23:12","rate":"0.0113","amount":"516.67","timestamp":"1776212592","type":"buy"},{"tradeID":"4834395","total":"19.419075","date":"2026-04-15 00:26:15","rate":"0.01125","amount":"1726.14","timestamp":"1776212775","type":"sell"},{"tradeID":"4834396","total":"24.5064375","date":"2026-04-15 00:29:40","rate":"0.01125","amount":"2178.35","timestamp":"1776212980","type":"sell"},{"tradeID":"4834397","total":"17.249224","date":"2026-04-15 00:33:04","rate":"0.0113","amount":"1526.48","timestamp":"1776213184","type":"buy"},{"tradeID":"4834398","total":"33.9237","date":"2026-04-15 00:36:52","rate":"0.01125","amount":"3015.44","timestamp":"1776213412","type":"sell"},{"tradeID":"4834399","total":"36.2261101","date":"2026-04-15 00:40:18","rate":"0.01129","amount":"3208.69","timestamp":"1776213618","type":"buy"},{"tradeID":"4834400","total":"6.1005637","date":"2026-04-15 00:43:20","rate":"0.01127","amount":"541.31","timestamp":"1776213800","type":"sell"},{"tradeID":"4834401","total":"26.8154999","date":"2026-04-15 00:47:07","rate":"0.01127","amount":"2379.37","timestamp":"1776214027","type":"sell"},{"tradeID":"4834402","total":"20.5516864","date":"2026-04-15 00:50:48","rate":"0.01132","amount":"1815.52","timestamp":"1776214248","type":"sell"},{"tradeID":"4834403","total":"31.5524624","date":"2026-04-15 00:54:12","rate":"0.01132","amount":"2787.32","timestamp":"1776214452","type":"sell"},{"tradeID":"4834404","total":"24.8708623","date":"2026-04-15 00:57:19","rate":"0.01139","amount":"2183.57","timestamp":"1776214639","type":"buy"},{"tradeID":"4834405","total":"4.7429564","date":"2026-04-15 01:01:01","rate":"0.01138","amount":"416.78","timestamp":"1776214861","type":"buy"},{"tradeID":"4834406","total":"20.1991482","date":"2026-04-15 01:04:06","rate":"0.01134","amount":"1781.23","timestamp":"1776215046","type":"sell"},{"tradeID":"4834407","total":"17.9081268","date":"2026-04-15 01:07:08","rate":"0.01132","amount":"1581.99","timestamp":"1776215228","type":"sell"},{"tradeID":"4834408","total":"28.6515362","date":"2026-04-15 01:10:53","rate":"0.01129","amount":"2537.78","timestamp":"1776215453","type":"sell"},{"tradeID":"4834409","total":"7.365469","date":"2026-04-15 01:13:58","rate":"0.01135","amount":"648.94","timestamp":"1776215638","type":"buy"},{"tradeID":"4834410","total":"39.8906183","date":"2026-04-15 01:17:22","rate":"0.01129","amount":"3533.27","timestamp":"1776215842","type":"sell"},{"tradeID":"4834411","total":"36.3646836","date":"2026-04-15 01:21:30","rate":"0.01127","amount":"3226.68","timestamp":"1776216090","type":"sell"},{"tradeID":"4834412","total":"27.610373","date":"2026-04-15 01:24:13","rate":"0.01127","amount":"2449.9","timestamp":"1776216253","type":"sell"},{"tradeID":"4834413","total":"36.4279753","date":"2026-04-15 01:28:02","rate":"0.01129","amount":"3226.57","timestamp":"1776216482","type":"sell"},{"tradeID":"4834414","total":"25.7309261","date":"2026-04-15 01:31:26","rate":"0.01129","amount":"2279.09","timestamp":"1776216686","type":"sell"},{"tradeID":"4834415","total":"29.293896","date":"2026-04-15 01:34:51","rate":"0.01135","amount":"2580.96","timestamp":"1776216891","type":"buy"},{"tradeID":"4834416","total":"10.7743608","date":"2026-04-15 01:38:16","rate":"0.01134","amount":"950.12","timestamp":"1776217096","type":"buy"},{"tradeID":"4834417","total":"3.927152","date":"2026-04-15 01:40:40","rate":"0.01136","amount":"345.7","timestamp":"1776217240","type":"buy"},{"tradeID":"4834418","total":"3.927152","date":"2026-04-15 01:40:40","rate":"0.01136","amount":"345.7","timestamp":"1776217240","type":"buy"},{"tradeID":"4834419","total":"5.2621497","date":"2026-04-15 01:40:40","rate":"0.01137","amount":"462.81","timestamp":"1776217240","type":"sell"},{"tradeID":"4834420","total":"8.5257936","date":"2026-04-15 01:40:40","rate":"0.01136","amount":"750.51","timestamp":"1776217240","type":"sell"},{"tradeID":"4834421","total":"5.3192064","date":"2026-04-15 01:40:40","rate":"0.01136","amount":"468.24","timestamp":"1776217240","type":"sell"},{"tradeID":"4834422","total":"13.8328125","date":"2026-04-15 01:40:40","rate":"0.01135","amount":"1218.75","timestamp":"1776217240","type":"sell"},{"tradeID":"4834423","total":"19.0861368","date":"2026-04-15 01:41:41","rate":"0.01137","amount":"1678.64","timestamp":"1776217301","type":"buy"},{"tradeID":"4834424","total":"4.0776904","date":"2026-04-15 01:45:07","rate":"0.01132","amount":"360.22","timestamp":"1776217507","type":"sell"},{"tradeID":"4834425","total":"32.679114","date":"2026-04-15 01:48:32","rate":"0.01131","amount":"2889.4","timestamp":"1776217712","type":"sell"},{"tradeID":"4834426","total":"7.4069875","date":"2026-04-15 01:48:35","rate":"0.01133","amount":"653.75","timestamp":"1776217715","type":"buy"},{"tradeID":"4834427","total":"8.4286818","date":"2026-04-15 01:50:35","rate":"0.01134","amount":"743.27","timestamp":"1776217835","type":"sell"},{"tradeID":"4834428","total":"5.813386","date":"2026-04-15 01:50:36","rate":"0.01132","amount":"513.55","timestamp":"1776217836","type":"buy"},{"tradeID":"4834429","total":"5.6450576","date":"2026-04-15 01:50:36","rate":"0.01132","amount":"498.68","timestamp":"1776217836","type":"buy"},{"tradeID":"4834430","total":"29.529379","date":"2026-04-15 01:50:36","rate":"0.01133","amount":"2606.3","timestamp":"1776217836","type":"buy"},{"tradeID":"4834431","total":"7.1301284","date":"2026-04-15 01:51:02","rate":"0.01132","amount":"629.87","timestamp":"1776217862","type":"sell"},{"tradeID":"4834432","total":"5.125596","date":"2026-04-15 01:51:28","rate":"0.01127","amount":"454.8","timestamp":"1776217888","type":"sell"},{"tradeID":"4834433","total":"38.8580584","date":"2026-04-15 01:51:28","rate":"0.01127","amount":"3447.92","timestamp":"1776217888","type":"sell"},{"tradeID":"4834434","total":"19.3868103","date":"2026-04-15 01:52:16","rate":"0.01131","amount":"1714.13","timestamp":"1776217936","type":"buy"},{"tradeID":"4834435","total":"37.1286","date":"2026-04-15 01:54:59","rate":"0.01125","amount":"3300.32","timestamp":"1776218099","type":"sell"},{"tradeID":"4834436","total":"33.767244","date":"2026-04-15 01:59:07","rate":"0.01128","amount":"2993.55","timestamp":"1776218347","type":"buy"},{"tradeID":"4834437","total":"34.5898944","date":"2026-04-15 02:02:34","rate":"0.01128","amount":"3066.48","timestamp":"1776218554","type":"buy"},{"tradeID":"4834438","total":"22.611978","date":"2026-04-15 02:05:19","rate":"0.0113","amount":"2001.06","timestamp":"1776218719","type":"buy"},{"tradeID":"4834439","total":"39.0237721","date":"2026-04-15 02:08:26","rate":"0.01129","amount":"3456.49","timestamp":"1776218906","type":"sell"},{"tradeID":"4834440","total":"12.2536015","date":"2026-04-15 02:08:26","rate":"0.01129","amount":"1085.35","timestamp":"1776218906","type":"sell"},{"tradeID":"4834441","total":"8.3189505","date":"2026-04-15 02:09:27","rate":"0.01127","amount":"738.15","timestamp":"1776218967","type":"sell"},{"tradeID":"4834442","total":"36.300233","date":"2026-04-15 02:12:35","rate":"0.0113","amount":"3212.41","timestamp":"1776219155","type":"buy"},{"tradeID":"4834443","total":"6.1771997","date":"2026-04-15 02:16:43","rate":"0.01127","amount":"548.11","timestamp":"1776219403","type":"sell"},{"tradeID":"4834444","total":"9.058306","date":"2026-04-15 02:19:50","rate":"0.0113","amount":"801.62","timestamp":"1776219590","type":"buy"},{"tradeID":"4834445","total":"11.7966952","date":"2026-04-15 02:23:15","rate":"0.01129","amount":"1044.88","timestamp":"1776219795","type":"buy"},{"tradeID":"4834446","total":"8.6392439","date":"2026-04-15 02:26:13","rate":"0.01127","amount":"766.57","timestamp":"1776219973","type":"sell"},{"tradeID":"4834447","total":"21.3497753","date":"2026-04-15 02:26:38","rate":"0.01127","amount":"1894.39","timestamp":"1776219998","type":"sell"},{"tradeID":"4834448","total":"17.723259","date":"2026-04-15 02:30:00","rate":"0.0113","amount":"1568.43","timestamp":"1776220200","type":"buy"},{"tradeID":"4834449","total":"6.623382","date":"2026-04-15 02:33:01","rate":"0.0113","amount":"586.14","timestamp":"1776220381","type":"buy"},{"tradeID":"4834450","total":"20.6426955","date":"2026-04-15 02:36:48","rate":"0.01127","amount":"1831.65","timestamp":"1776220608","type":"sell"},{"tradeID":"4834451","total":"20.9184724","date":"2026-04-15 02:40:15","rate":"0.01127","amount":"1856.12","timestamp":"1776220815","type":"sell"},{"tradeID":"4834452","total":"19.283224","date":"2026-04-15 02:43:40","rate":"0.0113","amount":"1706.48","timestamp":"1776221020","type":"buy"},{"tradeID":"4834453","total":"19.6724863","date":"2026-04-15 02:47:05","rate":"0.01129","amount":"1742.47","timestamp":"1776221225","type":"buy"},{"tradeID":"4834454","total":"12.3340007","date":"2026-04-15 02:50:31","rate":"0.01127","amount":"1094.41","timestamp":"1776221431","type":"sell"},{"tradeID":"4834455","total":"33.2184377","date":"2026-04-15 02:54:15","rate":"0.01127","amount":"2947.51","timestamp":"1776221655","type":"sell"},{"tradeID":"4834456","total":"27.671214","date":"2026-04-15 02:57:22","rate":"0.0113","amount":"2448.78","timestamp":"1776221842","type":"buy"},{"tradeID":"4834457","total":"20.5262361","date":"2026-04-15 03:01:05","rate":"0.01129","amount":"1818.09","timestamp":"1776222065","type":"buy"},{"tradeID":"4834458","total":"17.8498768","date":"2026-04-15 03:04:12","rate":"0.01127","amount":"1583.84","timestamp":"1776222252","type":"sell"},{"tradeID":"4834459","total":"37.5323952","date":"2026-04-15 03:07:36","rate":"0.01128","amount":"3327.34","timestamp":"1776222456","type":"sell"},{"tradeID":"4834460","total":"23.8897529","date":"2026-04-15 03:11:03","rate":"0.01129","amount":"2116.01","timestamp":"1776222663","type":"buy"},{"tradeID":"4834461","total":"13.1873651","date":"2026-04-15 03:12:55","rate":"0.01127","amount":"1170.13","timestamp":"1776222775","type":"sell"},{"tradeID":"4834462","total":"35.093925","date":"2026-04-15 03:14:29","rate":"0.01125","amount":"3119.46","timestamp":"1776222869","type":"sell"},{"tradeID":"4834463","total":"24.6877239","date":"2026-04-15 03:17:32","rate":"0.01127","amount":"2190.57","timestamp":"1776223052","type":"buy"}]}