{"elapsed":"10ms","result":"true","data":[{"tradeID":"5188475","total":"12.428428","date":"2026-11-12 12:30:16","rate":"0.006562","amount":"1894","timestamp":"1794486616","type":"sell"},{"tradeID":"5188476","total":"9.97272","date":"2026-11-12 12:30:16","rate":"0.006561","amount":"1520","timestamp":"1794486616","type":"sell"},{"tradeID":"5188477","total":"49.93194","date":"2026-11-12 13:07:28","rate":"0.00661","amount":"7554","timestamp":"1794488848","type":"buy"},{"tradeID":"5188478","total":"200.134472","date":"2026-11-12 13:09:34","rate":"0.006599","amount":"30328","timestamp":"1794488974","type":"sell"},{"tradeID":"5188479","total":"14.669577","date":"2026-11-12 13:09:36","rate":"0.006599","amount":"2223","timestamp":"1794488976","type":"sell"},{"tradeID":"5188480","total":"1.9809","date":"2026-11-12 13:09:43","rate":"0.006603","amount":"300","timestamp":"1794488983","type":"buy"},{"tradeID":"5188481","total":"21.294973","date":"2026-11-12 13:09:48","rate":"0.006599","amount":"3227","timestamp":"1794488988","type":"sell"},{"tradeID":"5188482","total":"8.621154","date":"2026-11-12 13:10:27","rate":"0.006561","amount":"1314","timestamp":"1794489027","type":"sell"},{"tradeID":"5188483","total":"148.150865","date":"2026-11-12 13:10:27","rate":"0.006551","amount":"22615","timestamp":"1794489027","type":"sell"},{"tradeID":"5188484","total":"352.258445","date":"2026-11-12 13:10:27","rate":"0.006545","amount":"53821","timestamp":"1794489027","type":"sell"},{"tradeID":"5188485","total":"296.810957","date":"2026-11-12 13:10:27","rate":"0.006541","amount":"45377","timestamp":"1794489027","type":"sell"},{"tradeID":"5188486","total":"24.812216","date":"2026-11-12 13:56:03","rate":"0.006578","amount":"3772","timestamp":"1794491763","type":"sell"},{"tradeID":"5188487","total":"53.538342","date":"2026-11-12 14:02:35","rate":"0.006578","amount":"8139","timestamp":"1794492155","type":"sell"},{"tradeID":"5188488","total":"130.514098","date":"2026-11-12 14:02:35","rate":"0.006578","amount":"19841","timestamp":"1794492155","type":"sell"},{"tradeID":"5188489","total":"24.209368","date":"2026-11-12 14:35:36","rate":"0.006584","amount":"3677","timestamp":"1794494136","type":"buy"},{"tradeID":"5188490","total":"4.577965","date":"2026-11-12 14:36:22","rate":"0.006587","amount":"695","timestamp":"1794494182","type":"buy"},{"tradeID":"5188491","total":"4.577965","date":"2026-11-12 14:36:22","rate":"0.006587","amount":"695","timestamp":"1794494182","type":"buy"},{"tradeID":"5188492","total":"4.577965","date":"2026-11-12 14:36:22","rate":"0.006587","amount":"695","timestamp":"1794494182","type":"buy"},{"tradeID":"5188493","total":"4.577965","date":"2026-11-12 14:36:30","rate":"0.006587","amount":"695","timestamp":"1794494190","type":"buy"},{"tradeID":"5188494","total":"2.885106","date":"2026-11-12 14:36:30","rate":"0.006587","amount":"438","timestamp":"1794494190","type":"buy"},{"tradeID":"5188495","total":"149.233392","date":"2026-11-12 14:37:09","rate":"0.006622","amount":"22536","timestamp":"1794494229","type":"buy"},{"tradeID":"5188496","total":"9.160173","date":"2026-11-12 14:44:07","rate":"0.006633","amount":"1381","timestamp":"1794494647","type":"sell"},{"tradeID":"5188497","total":"379.308105","date":"2026-11-12 14:44:07","rate":"0.006633","amount":"57185","timestamp":"1794494647","type":"sell"},{"tradeID":"5188498","total":"129.881997","date":"2026-11-12 14:49:49","rate":"0.006629","amount":"19593","timestamp":"1794494989","type":"buy"},{"tradeID":"5188499","total":"18.083912","date":"2026-11-12 14:49:49","rate":"0.006629","amount":"2728","timestamp":"1794494989","type":"buy"},{"tradeID":"5188500","total":"25.0876","date":"2026-11-12 15:07:24","rate":"0.006602","amount":"3800","timestamp":"1794496044","type":"sell"},{"tradeID":"5188501","total":"5.906658","date":"2026-11-12 15:24:10","rate":"0.006607","amount":"894","timestamp":"1794497050","type":"sell"},{"tradeID":"5188502","total":"94.80444","date":"2026-11-12 15:25:34","rate":"0.006632","amount":"14295","timestamp":"1794497134","type":"buy"},{"tradeID":"5188503","total":"19.99548","date":"2026-11-12 15:25:34","rate":"0.006632","amount":"3015","timestamp":"1794497134","type":"buy"},{"tradeID":"5188504","total":"33.239584","date":"2026-11-12 15:25:34","rate":"0.006632","amount":"5012","timestamp":"1794497134","type":"buy"},{"tradeID":"5188505","total":"420.74872","date":"2026-11-12 15:25:34","rate":"0.006649","amount":"63280","timestamp":"1794497134","type":"buy"},{"tradeID":"5188506","total":"149.775692","date":"2026-11-12 15:40:06","rate":"0.006644","amount":"22543","timestamp":"1794498006","type":"buy"},{"tradeID":"5188507","total":"83.046816","date":"2026-11-12 15:40:06","rate":"0.006648","amount":"12492","timestamp":"1794498006","type":"buy"},{"tradeID":"5188508","total":"12.541984","date":"2026-11-12 15:59:19","rate":"0.006643","amount":"1888","timestamp":"1794499159","type":"sell"},{"tradeID":"5188509","total":"43.251888","date":"2026-11-12 15:59:21","rate":"0.006648","amount":"6506","timestamp":"1794499161","type":"sell"},{"tradeID":"5188510","total":"34.642728","date":"2026-11-12 15:59:21","rate":"0.006648","amount":"5211","timestamp":"1794499161","type":"sell"},{"tradeID":"5188511","total":"16.493688","date":"2026-11-12 15:59:32","rate":"0.006648","amount":"2481","timestamp":"1794499172","type":"sell"},{"tradeID":"5188512","total":"4.75167","date":"2026-11-12 16:05:53","rate":"0.006655","amount":"714","timestamp":"1794499553","type":"buy"},{"tradeID":"5188513","total":"36.56257","date":"2026-11-12 16:05:53","rate":"0.006655","amount":"5494","timestamp":"1794499553","type":"sell"},{"tradeID":"5188514","total":"8.684775","date":"2026-11-12 16:05:53","rate":"0.006655","amount":"1305","timestamp":"1794499553","type":"sell"},{"tradeID":"5188515","total":"1.02179","date":"2026-11-12 16:08:15","rate":"0.006635","amount":"154","timestamp":"1794499695","type":"sell"},{"tradeID":"5188516","total":"23.440442","date":"2026-11-12 16:09:33","rate":"0.006646","amount":"3527","timestamp":"1794499773","type":"sell"},{"tradeID":"5188517","total":"117.53241","date":"2026-11-12 16:28:53","rate":"0.00661","amount":"17781","timestamp":"1794500933","type":"buy"},{"tradeID":"5188518","total":"122.361672","date":"2026-11-12 16:28:53","rate":"0.006612","amount":"18506","timestamp":"1794500933","type":"buy"},{"tradeID":"5188519","total":"101.912128","date":"2026-11-12 17:23:47","rate":"0.006628","amount":"15376","timestamp":"1794504227","type":"sell"},{"tradeID":"5188520","total":"12.509904","date":"2026-11-12 17:59:50","rate":"0.006612","amount":"1892","timestamp":"1794506390","type":"buy"},{"tradeID":"5188521","total":"325.57488","date":"2026-11-12 17:59:50","rate":"0.006612","amount":"49240","timestamp":"1794506390","type":"buy"},{"tradeID":"5188522","total":"4.007478","date":"2026-11-12 17:59:50","rate":"0.006613","amount":"606","timestamp":"1794506390","type":"buy"},{"tradeID":"5188523","total":"22.13052","date":"2026-11-12 17:59:50","rate":"0.006616","amount":"3345","timestamp":"1794506390","type":"buy"},{"tradeID":"5188524","total":"9.371878","date":"2026-11-12 18:04:37","rate":"0.006586","amount":"1423","timestamp":"1794506677","type":"sell"},{"tradeID":"5188525","total":"0.991617","date":"2026-11-12 18:17:47","rate":"0.006567","amount":"151","timestamp":"1794507467","type":"buy"},{"tradeID":"5188526","total":"31.105701","date":"2026-11-12 18:26:09","rate":"0.006561","amount":"4741","timestamp":"1794507969","type":"sell"},{"tradeID":"5188527","total":"104.82528","date":"2026-11-12 18:27:40","rate":"0.006568","amount":"15960","timestamp":"1794508060","type":"buy"},{"tradeID":"5188528","total":"4.558192","date":"2026-11-12 18:27:40","rate":"0.006568","amount":"694","timestamp":"1794508060","type":"buy"},{"tradeID":"5188529","total":"15.228792","date":"2026-11-12 18:27:40","rate":"0.006584","amount":"2313","timestamp":"1794508060","type":"buy"},{"tradeID":"5188530","total":"25.964655","date":"2026-11-12 18:27:40","rate":"0.006585","amount":"3943","timestamp":"1794508060","type":"buy"},{"tradeID":"5188531","total":"63.656484","date":"2026-11-12 18:40:04","rate":"0.006602","amount":"9642","timestamp":"1794508804","type":"sell"},{"tradeID":"5188532","total":"1.088296","date":"2026-11-12 20:42:51","rate":"0.006556","amount":"166","timestamp":"1794516171","type":"buy"},{"tradeID":"5188533","total":"100.603472","date":"2026-11-12 20:57:43","rate":"0.006548","amount":"15364","timestamp":"1794517063","type":"sell"},{"tradeID":"5188534","total":"7.048537","date":"2026-11-12 21:20:41","rate":"0.006569","amount":"1073","timestamp":"1794518441","type":"buy"},{"tradeID":"5188535","total":"7.048537","date":"2026-11-12 21:20:41","rate":"0.006569","amount":"1073","timestamp":"1794518441","type":"buy"},{"tradeID":"5188536","total":"122.196538","date":"2026-11-12 21:20:41","rate":"0.006569","amount":"18602","timestamp":"1794518441","type":"buy"},{"tradeID":"5188537","total":"12.592773","date":"2026-11-12 21:20:43","rate":"0.006569","amount":"1917","timestamp":"1794518443","type":"buy"},{"tradeID":"5188538","total":"7.055106","date":"2026-11-12 21:20:44","rate":"0.006569","amount":"1074","timestamp":"1794518444","type":"buy"},{"tradeID":"5188539","total":"21.165318","date":"2026-11-12 21:20:59","rate":"0.006569","amount":"3222","timestamp":"1794518459","type":"buy"},{"tradeID":"5188540","total":"18.642822","date":"2026-11-12 21:20:59","rate":"0.006569","amount":"2838","timestamp":"1794518459","type":"buy"},{"tradeID":"5188541","total":"50.039616","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"7568","timestamp":"1794521788","type":"sell"},{"tradeID":"5188542","total":"7.055004","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"1067","timestamp":"1794521788","type":"sell"},{"tradeID":"5188543","total":"140.266968","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"21214","timestamp":"1794521788","type":"sell"},{"tradeID":"5188544","total":"7.055004","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"1067","timestamp":"1794521788","type":"sell"},{"tradeID":"5188545","total":"150.449448","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"22754","timestamp":"1794521788","type":"sell"},{"tradeID":"5188546","total":"7.07484","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"1070","timestamp":"1794521788","type":"sell"},{"tradeID":"5188547","total":"150.449448","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"22754","timestamp":"1794521788","type":"sell"},{"tradeID":"5188548","total":"75.601608","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"11434","timestamp":"1794521788","type":"sell"},{"tradeID":"5188549","total":"49.2594","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"7450","timestamp":"1794521788","type":"sell"},{"tradeID":"5188550","total":"31.188804","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"4717","timestamp":"1794521788","type":"sell"},{"tradeID":"5188551","total":"766.482876","date":"2026-11-12 22:16:28","rate":"0.006612","amount":"115923","timestamp":"1794521788","type":"sell"},{"tradeID":"5188552","total":"17.757642","date":"2026-11-12 22:16:28","rate":"0.006594","amount":"2693","timestamp":"1794521788","type":"sell"},{"tradeID":"5188553","total":"148.49361","date":"2026-11-12 22:20:14","rate":"0.006605","amount":"22482","timestamp":"1794522014","type":"buy"},{"tradeID":"5188554","total":"12.954588","date":"2026-11-12 22:20:14","rate":"0.006623","amount":"1956","timestamp":"1794522014","type":"buy"}]}