{"elapsed":"11ms","result":"true","data":[{"tradeID":"4951777","total":"135.907168","date":"2026-06-22 16:01:38","rate":"0.009173","amount":"14816","timestamp":"1782144098","type":"sell"},{"tradeID":"4951778","total":"56.579064","date":"2026-06-22 16:01:38","rate":"0.009173","amount":"6168","timestamp":"1782144098","type":"sell"},{"tradeID":"4951779","total":"271.181399","date":"2026-06-22 16:01:38","rate":"0.009173","amount":"29563","timestamp":"1782144098","type":"sell"},{"tradeID":"4951780","total":"18.90854","date":"2026-06-22 16:01:40","rate":"0.00917","amount":"2062","timestamp":"1782144100","type":"sell"},{"tradeID":"4951781","total":"18.89823","date":"2026-06-22 16:01:41","rate":"0.009165","amount":"2062","timestamp":"1782144101","type":"buy"},{"tradeID":"4951782","total":"0.82494","date":"2026-06-22 16:01:41","rate":"0.009166","amount":"90","timestamp":"1782144101","type":"buy"},{"tradeID":"4951783","total":"2.69394","date":"2026-06-22 16:17:20","rate":"0.009132","amount":"295","timestamp":"1782145040","type":"sell"},{"tradeID":"4951784","total":"2.299752","date":"2026-06-22 16:29:59","rate":"0.009126","amount":"252","timestamp":"1782145799","type":"sell"},{"tradeID":"4951785","total":"101.130416","date":"2026-06-22 17:04:30","rate":"0.009124","amount":"11084","timestamp":"1782147870","type":"buy"},{"tradeID":"4951786","total":"43.959432","date":"2026-06-22 17:04:31","rate":"0.009124","amount":"4818","timestamp":"1782147871","type":"buy"},{"tradeID":"4951787","total":"225.335428","date":"2026-06-22 17:04:31","rate":"0.009124","amount":"24697","timestamp":"1782147871","type":"buy"},{"tradeID":"4951788","total":"18.76215","date":"2026-06-22 17:08:38","rate":"0.00913","amount":"2055","timestamp":"1782148118","type":"sell"},{"tradeID":"4951789","total":"18.819874","date":"2026-06-22 17:49:19","rate":"0.009127","amount":"2062","timestamp":"1782150559","type":"sell"},{"tradeID":"4951790","total":"18.823998","date":"2026-06-22 18:30:12","rate":"0.009129","amount":"2062","timestamp":"1782153012","type":"sell"},{"tradeID":"4951791","total":"165.928784","date":"2026-06-22 18:30:12","rate":"0.009128","amount":"18178","timestamp":"1782153012","type":"sell"},{"tradeID":"4951792","total":"18.823998","date":"2026-06-22 18:31:29","rate":"0.009129","amount":"2062","timestamp":"1782153089","type":"sell"},{"tradeID":"4951793","total":"20.072472","date":"2026-06-22 18:31:30","rate":"0.009128","amount":"2199","timestamp":"1782153090","type":"sell"},{"tradeID":"4951794","total":"9.943659","date":"2026-06-22 18:38:11","rate":"0.009131","amount":"1089","timestamp":"1782153491","type":"buy"},{"tradeID":"4951795","total":"9.514502","date":"2026-06-22 18:38:11","rate":"0.009131","amount":"1042","timestamp":"1782153491","type":"buy"},{"tradeID":"4951796","total":"9.914094","date":"2026-06-22 18:39:04","rate":"0.009129","amount":"1086","timestamp":"1782153544","type":"sell"},{"tradeID":"4951797","total":"296.330958","date":"2026-06-22 19:05:18","rate":"0.009098","amount":"32571","timestamp":"1782155118","type":"sell"},{"tradeID":"4951798","total":"171.694026","date":"2026-06-22 19:05:18","rate":"0.009093","amount":"18882","timestamp":"1782155118","type":"sell"},{"tradeID":"4951799","total":"34.273824","date":"2026-06-22 19:05:18","rate":"0.009048","amount":"3788","timestamp":"1782155118","type":"sell"},{"tradeID":"4951800","total":"260.908128","date":"2026-06-22 19:05:18","rate":"0.009048","amount":"28836","timestamp":"1782155118","type":"sell"},{"tradeID":"4951801","total":"18.696154","date":"2026-06-22 19:05:18","rate":"0.009067","amount":"2062","timestamp":"1782155118","type":"buy"},{"tradeID":"4951802","total":"12.432228","date":"2026-06-22 19:05:18","rate":"0.009068","amount":"1371","timestamp":"1782155118","type":"buy"},{"tradeID":"4951803","total":"11.433672","date":"2026-06-22 19:05:18","rate":"0.009096","amount":"1257","timestamp":"1782155118","type":"buy"},{"tradeID":"4951804","total":"4.175064","date":"2026-06-22 19:05:18","rate":"0.009096","amount":"459","timestamp":"1782155118","type":"buy"},{"tradeID":"4951805","total":"14.580888","date":"2026-06-22 19:05:18","rate":"0.009096","amount":"1603","timestamp":"1782155118","type":"buy"},{"tradeID":"4951806","total":"1.027961","date":"2026-06-22 19:05:18","rate":"0.009097","amount":"113","timestamp":"1782155118","type":"buy"},{"tradeID":"4951807","total":"15.492191","date":"2026-06-22 19:05:18","rate":"0.009097","amount":"1703","timestamp":"1782155118","type":"buy"},{"tradeID":"4951808","total":"57.336648","date":"2026-06-22 19:05:21","rate":"0.009078","amount":"6316","timestamp":"1782155121","type":"buy"},{"tradeID":"4951809","total":"14.971896","date":"2026-06-22 19:05:29","rate":"0.009041","amount":"1656","timestamp":"1782155129","type":"sell"},{"tradeID":"4951810","total":"3.93327","date":"2026-06-22 19:06:40","rate":"0.009042","amount":"435","timestamp":"1782155200","type":"sell"},{"tradeID":"4951811","total":"14.711334","date":"2026-06-22 19:09:03","rate":"0.009042","amount":"1627","timestamp":"1782155343","type":"sell"},{"tradeID":"4951812","total":"18.642542","date":"2026-06-22 19:09:03","rate":"0.009041","amount":"2062","timestamp":"1782155343","type":"sell"},{"tradeID":"4951813","total":"37.863708","date":"2026-06-22 19:09:03","rate":"0.009041","amount":"4188","timestamp":"1782155343","type":"sell"},{"tradeID":"4951814","total":"18.675534","date":"2026-06-22 19:15:17","rate":"0.009057","amount":"2062","timestamp":"1782155717","type":"sell"},{"tradeID":"4951815","total":"22.624386","date":"2026-06-22 19:15:17","rate":"0.009057","amount":"2498","timestamp":"1782155717","type":"buy"},{"tradeID":"4951816","total":"22.624386","date":"2026-06-22 19:15:17","rate":"0.009057","amount":"2498","timestamp":"1782155717","type":"buy"},{"tradeID":"4951817","total":"22.624386","date":"2026-06-22 19:15:17","rate":"0.009057","amount":"2498","timestamp":"1782155717","type":"buy"},{"tradeID":"4951818","total":"11.248794","date":"2026-06-22 19:15:17","rate":"0.009057","amount":"1242","timestamp":"1782155717","type":"buy"},{"tradeID":"4951819","total":"12.47658","date":"2026-06-22 19:15:24","rate":"0.009041","amount":"1380","timestamp":"1782155724","type":"buy"},{"tradeID":"4951820","total":"18.515115","date":"2026-06-22 19:15:32","rate":"0.009045","amount":"2047","timestamp":"1782155732","type":"buy"},{"tradeID":"4951821","total":"14.087263","date":"2026-06-22 19:15:32","rate":"0.009071","amount":"1553","timestamp":"1782155732","type":"buy"},{"tradeID":"4951822","total":"5.07767","date":"2026-06-22 19:24:16","rate":"0.009035","amount":"562","timestamp":"1782156256","type":"sell"},{"tradeID":"4951823","total":"13.5525","date":"2026-06-22 19:24:25","rate":"0.009035","amount":"1500","timestamp":"1782156265","type":"sell"},{"tradeID":"4951824","total":"35.227465","date":"2026-06-22 19:24:25","rate":"0.009035","amount":"3899","timestamp":"1782156265","type":"buy"},{"tradeID":"4951825","total":"18.615736","date":"2026-06-22 19:32:30","rate":"0.009028","amount":"2062","timestamp":"1782156750","type":"sell"},{"tradeID":"4951826","total":"27.201364","date":"2026-06-22 19:32:30","rate":"0.009028","amount":"3013","timestamp":"1782156750","type":"buy"},{"tradeID":"4951827","total":"18.646666","date":"2026-06-22 19:51:48","rate":"0.009043","amount":"2062","timestamp":"1782157908","type":"sell"},{"tradeID":"4951828","total":"18.644604","date":"2026-06-22 19:52:28","rate":"0.009042","amount":"2062","timestamp":"1782157948","type":"sell"},{"tradeID":"4951829","total":"18.644604","date":"2026-06-22 19:53:08","rate":"0.009042","amount":"2062","timestamp":"1782157988","type":"sell"},{"tradeID":"4951830","total":"18.700278","date":"2026-06-22 19:53:18","rate":"0.009069","amount":"2062","timestamp":"1782157998","type":"buy"},{"tradeID":"4951831","total":"298.4586","date":"2026-06-22 19:53:18","rate":"0.009075","amount":"32888","timestamp":"1782157998","type":"buy"},{"tradeID":"4951832","total":"60.77721","date":"2026-06-22 19:53:18","rate":"0.009078","amount":"6695","timestamp":"1782157998","type":"sell"},{"tradeID":"4951833","total":"54.640482","date":"2026-06-22 19:53:18","rate":"0.009078","amount":"6019","timestamp":"1782157998","type":"sell"},{"tradeID":"4951834","total":"19.15458","date":"2026-06-22 19:53:18","rate":"0.009078","amount":"2110","timestamp":"1782157998","type":"sell"},{"tradeID":"4951835","total":"39.62547","date":"2026-06-22 19:53:18","rate":"0.009078","amount":"4365","timestamp":"1782157998","type":"sell"},{"tradeID":"4951836","total":"18.710588","date":"2026-06-22 19:53:28","rate":"0.009074","amount":"2062","timestamp":"1782158008","type":"buy"},{"tradeID":"4951837","total":"18.71265","date":"2026-06-22 19:53:28","rate":"0.009075","amount":"2062","timestamp":"1782158008","type":"buy"},{"tradeID":"4951838","total":"162.8781","date":"2026-06-22 19:53:28","rate":"0.009075","amount":"17948","timestamp":"1782158008","type":"buy"},{"tradeID":"4951839","total":"291.040092","date":"2026-06-22 19:53:28","rate":"0.009076","amount":"32067","timestamp":"1782158008","type":"buy"},{"tradeID":"4951840","total":"5.826792","date":"2026-06-22 19:53:28","rate":"0.009076","amount":"642","timestamp":"1782158008","type":"buy"},{"tradeID":"4951841","total":"18.700278","date":"2026-06-22 20:02:00","rate":"0.009069","amount":"2062","timestamp":"1782158520","type":"buy"},{"tradeID":"4951842","total":"139.38776","date":"2026-06-22 20:02:00","rate":"0.00907","amount":"15368","timestamp":"1782158520","type":"buy"},{"tradeID":"4951843","total":"56.03446","date":"2026-06-22 20:02:00","rate":"0.00907","amount":"6178","timestamp":"1782158520","type":"buy"},{"tradeID":"4951844","total":"56.03446","date":"2026-06-22 20:02:00","rate":"0.00907","amount":"6178","timestamp":"1782158520","type":"buy"},{"tradeID":"4951845","total":"28.01723","date":"2026-06-22 20:02:00","rate":"0.00907","amount":"3089","timestamp":"1782158520","type":"buy"},{"tradeID":"4951846","total":"18.727084","date":"2026-06-22 20:46:07","rate":"0.009082","amount":"2062","timestamp":"1782161167","type":"buy"},{"tradeID":"4951847","total":"296.587199","date":"2026-06-22 20:46:07","rate":"0.009083","amount":"32653","timestamp":"1782161167","type":"buy"},{"tradeID":"4951848","total":"18.729146","date":"2026-06-22 20:46:07","rate":"0.009083","amount":"2062","timestamp":"1782161167","type":"buy"},{"tradeID":"4951849","total":"157.803218","date":"2026-06-22 20:46:07","rate":"0.009089","amount":"17362","timestamp":"1782161167","type":"sell"},{"tradeID":"4951850","total":"296.890272","date":"2026-06-22 22:11:28","rate":"0.009072","amount":"32726","timestamp":"1782166288","type":"buy"},{"tradeID":"4951851","total":"18.533192","date":"2026-06-22 22:11:28","rate":"0.009076","amount":"2042","timestamp":"1782166288","type":"buy"},{"tradeID":"4951852","total":"36.137864","date":"2026-06-22 22:11:28","rate":"0.009089","amount":"3976","timestamp":"1782166288","type":"sell"},{"tradeID":"4951853","total":"261.045169","date":"2026-06-22 22:11:28","rate":"0.009089","amount":"28721","timestamp":"1782166288","type":"sell"},{"tradeID":"4951854","total":"124.637457","date":"2026-06-22 22:11:28","rate":"0.009089","amount":"13713","timestamp":"1782166288","type":"sell"},{"tradeID":"4951855","total":"296.383201","date":"2026-06-22 22:11:28","rate":"0.009089","amount":"32609","timestamp":"1782166288","type":"sell"},{"tradeID":"4951856","total":"41.291327","date":"2026-06-22 22:11:30","rate":"0.009089","amount":"4543","timestamp":"1782166290","type":"sell"}]}