{"elapsed":"19ms","result":"true","data":[{"tradeID":"2257294","total":"19.451145","date":"2026-08-07 08:45:58","rate":"0.002023","amount":"9615","timestamp":"1786092358","type":"sell"},{"tradeID":"2257295","total":"19.459728","date":"2026-08-07 08:45:58","rate":"0.002022","amount":"9624","timestamp":"1786092358","type":"sell"},{"tradeID":"2257296","total":"565.123176","date":"2026-08-07 08:45:58","rate":"0.002011","amount":"281016","timestamp":"1786092358","type":"sell"},{"tradeID":"2257297","total":"4.335324","date":"2026-08-07 08:45:59","rate":"0.002044","amount":"2121","timestamp":"1786092359","type":"buy"},{"tradeID":"2257298","total":"29.904066","date":"2026-08-07 08:46:00","rate":"0.001998","amount":"14967","timestamp":"1786092360","type":"sell"},{"tradeID":"2257299","total":"7.305026","date":"2026-08-07 08:46:00","rate":"0.001997","amount":"3658","timestamp":"1786092360","type":"sell"},{"tradeID":"2257300","total":"22.573518","date":"2026-08-07 08:46:29","rate":"0.002046","amount":"11033","timestamp":"1786092389","type":"sell"},{"tradeID":"2257301","total":"276.517382","date":"2026-08-07 14:10:12","rate":"0.002078","amount":"133069","timestamp":"1786111812","type":"sell"},{"tradeID":"2257302","total":"1.16156","date":"2026-08-07 14:11:59","rate":"0.002045","amount":"568","timestamp":"1786111919","type":"sell"},{"tradeID":"2257303","total":"1.065445","date":"2026-08-07 14:14:22","rate":"0.002045","amount":"521","timestamp":"1786112062","type":"sell"},{"tradeID":"2257304","total":"16.717875","date":"2026-08-07 14:17:36","rate":"0.002045","amount":"8175","timestamp":"1786112256","type":"sell"},{"tradeID":"2257305","total":"95.386566","date":"2026-08-07 14:17:47","rate":"0.002046","amount":"46621","timestamp":"1786112267","type":"sell"},{"tradeID":"2257306","total":"17.601738","date":"2026-08-07 14:17:47","rate":"0.002046","amount":"8603","timestamp":"1786112267","type":"sell"},{"tradeID":"2257307","total":"84.037404","date":"2026-08-07 14:17:47","rate":"0.002046","amount":"41074","timestamp":"1786112267","type":"sell"},{"tradeID":"2257308","total":"32.486388","date":"2026-08-07 14:17:49","rate":"0.002046","amount":"15878","timestamp":"1786112269","type":"sell"},{"tradeID":"2257309","total":"3.617605","date":"2026-08-07 14:17:52","rate":"0.002045","amount":"1769","timestamp":"1786112272","type":"sell"},{"tradeID":"2257310","total":"22.224384","date":"2026-08-07 14:19:40","rate":"0.002016","amount":"11024","timestamp":"1786112380","type":"buy"},{"tradeID":"2257311","total":"10.201986","date":"2026-08-07 14:19:40","rate":"0.002017","amount":"5058","timestamp":"1786112380","type":"buy"},{"tradeID":"2257312","total":"14.41187","date":"2026-08-07 14:19:40","rate":"0.002035","amount":"7082","timestamp":"1786112380","type":"buy"},{"tradeID":"2257313","total":"9.659088","date":"2026-08-07 14:19:40","rate":"0.002056","amount":"4698","timestamp":"1786112380","type":"buy"},{"tradeID":"2257314","total":"9.44955","date":"2026-08-07 14:19:40","rate":"0.00207","amount":"4565","timestamp":"1786112380","type":"buy"},{"tradeID":"2257315","total":"9.8106","date":"2026-08-07 14:19:40","rate":"0.002075","amount":"4728","timestamp":"1786112380","type":"buy"},{"tradeID":"2257316","total":"10.685172","date":"2026-08-07 14:19:40","rate":"0.002076","amount":"5147","timestamp":"1786112380","type":"sell"},{"tradeID":"2257317","total":"4.141104","date":"2026-08-07 14:20:38","rate":"0.002024","amount":"2046","timestamp":"1786112438","type":"sell"},{"tradeID":"2257318","total":"28.54852","date":"2026-08-07 14:20:38","rate":"0.002024","amount":"14105","timestamp":"1786112438","type":"sell"},{"tradeID":"2257319","total":"78.087944","date":"2026-08-07 14:20:38","rate":"0.002024","amount":"38581","timestamp":"1786112438","type":"sell"},{"tradeID":"2257320","total":"53.553016","date":"2026-08-07 14:20:39","rate":"0.002024","amount":"26459","timestamp":"1786112439","type":"sell"},{"tradeID":"2257321","total":"15.914475","date":"2026-08-07 14:20:48","rate":"0.002025","amount":"7859","timestamp":"1786112448","type":"sell"},{"tradeID":"2257322","total":"1.007419","date":"2026-08-07 14:21:08","rate":"0.002027","amount":"497","timestamp":"1786112468","type":"sell"},{"tradeID":"2257323","total":"1.007419","date":"2026-08-07 14:21:08","rate":"0.002027","amount":"497","timestamp":"1786112468","type":"sell"},{"tradeID":"2257324","total":"21.336588","date":"2026-08-07 14:24:48","rate":"0.002028","amount":"10521","timestamp":"1786112688","type":"sell"},{"tradeID":"2257325","total":"70.776759","date":"2026-08-07 14:24:48","rate":"0.002027","amount":"34917","timestamp":"1786112688","type":"sell"},{"tradeID":"2257326","total":"9.242612","date":"2026-08-07 14:24:48","rate":"0.002026","amount":"4562","timestamp":"1786112688","type":"sell"},{"tradeID":"2257327","total":"19.33126","date":"2026-08-07 15:26:55","rate":"0.001996","amount":"9685","timestamp":"1786116415","type":"sell"},{"tradeID":"2257328","total":"49.9998","date":"2026-08-07 15:26:59","rate":"0.001996","amount":"25050","timestamp":"1786116419","type":"sell"},{"tradeID":"2257329","total":"37.047756","date":"2026-08-07 15:27:05","rate":"0.001996","amount":"18561","timestamp":"1786116425","type":"sell"},{"tradeID":"2257330","total":"99.155292","date":"2026-08-07 15:27:06","rate":"0.001996","amount":"49677","timestamp":"1786116426","type":"sell"},{"tradeID":"2257331","total":"444.106008","date":"2026-08-07 15:27:06","rate":"0.001996","amount":"222498","timestamp":"1786116426","type":"sell"},{"tradeID":"2257332","total":"96.843285","date":"2026-08-07 15:33:11","rate":"0.001995","amount":"48543","timestamp":"1786116791","type":"sell"},{"tradeID":"2257333","total":"130.0702","date":"2026-08-07 15:33:11","rate":"0.001976","amount":"65825","timestamp":"1786116791","type":"buy"},{"tradeID":"2257334","total":"1.195572","date":"2026-08-07 15:36:48","rate":"0.001986","amount":"602","timestamp":"1786117008","type":"buy"},{"tradeID":"2257335","total":"32.12976","date":"2026-08-07 15:58:15","rate":"0.001976","amount":"16260","timestamp":"1786118295","type":"sell"},{"tradeID":"2257336","total":"3.365537","date":"2026-08-07 17:07:38","rate":"0.001967","amount":"1711","timestamp":"1786122458","type":"sell"},{"tradeID":"2257337","total":"3.255385","date":"2026-08-07 17:07:41","rate":"0.001967","amount":"1655","timestamp":"1786122461","type":"sell"},{"tradeID":"2257338","total":"4.096176","date":"2026-08-07 17:53:52","rate":"0.002004","amount":"2044","timestamp":"1786125232","type":"buy"},{"tradeID":"2257339","total":"9.966855","date":"2026-08-07 17:53:52","rate":"0.002005","amount":"4971","timestamp":"1786125232","type":"buy"},{"tradeID":"2257340","total":"7.868984","date":"2026-08-07 17:54:27","rate":"0.002026","amount":"3884","timestamp":"1786125267","type":"buy"},{"tradeID":"2257341","total":"2.570994","date":"2026-08-07 17:54:27","rate":"0.002026","amount":"1269","timestamp":"1786125267","type":"buy"},{"tradeID":"2257342","total":"7.341334","date":"2026-08-07 17:54:29","rate":"0.002123","amount":"3458","timestamp":"1786125269","type":"buy"},{"tradeID":"2257343","total":"7.249041","date":"2026-08-07 17:54:29","rate":"0.002103","amount":"3447","timestamp":"1786125269","type":"sell"},{"tradeID":"2257344","total":"7.615956","date":"2026-08-07 17:54:29","rate":"0.002082","amount":"3658","timestamp":"1786125269","type":"sell"},{"tradeID":"2257345","total":"3.61227","date":"2026-08-07 17:54:30","rate":"0.002082","amount":"1735","timestamp":"1786125270","type":"sell"},{"tradeID":"2257346","total":"8.376024","date":"2026-08-07 17:54:30","rate":"0.002104","amount":"3981","timestamp":"1786125270","type":"sell"},{"tradeID":"2257347","total":"7.359792","date":"2026-08-07 17:54:31","rate":"0.002104","amount":"3498","timestamp":"1786125271","type":"sell"},{"tradeID":"2257348","total":"4.867716","date":"2026-08-07 17:54:31","rate":"0.002082","amount":"2338","timestamp":"1786125271","type":"sell"},{"tradeID":"2257349","total":"4.482546","date":"2026-08-07 17:54:31","rate":"0.002082","amount":"2153","timestamp":"1786125271","type":"buy"},{"tradeID":"2257350","total":"7.25577","date":"2026-08-07 17:54:31","rate":"0.002082","amount":"3485","timestamp":"1786125271","type":"buy"},{"tradeID":"2257351","total":"4.437333","date":"2026-08-07 17:54:32","rate":"0.002061","amount":"2153","timestamp":"1786125272","type":"sell"},{"tradeID":"2257352","total":"7.22454","date":"2026-08-07 17:54:32","rate":"0.002082","amount":"3470","timestamp":"1786125272","type":"buy"},{"tradeID":"2257353","total":"7.824156","date":"2026-08-07 17:54:32","rate":"0.002082","amount":"3758","timestamp":"1786125272","type":"buy"},{"tradeID":"2257354","total":"8.08857","date":"2026-08-07 17:54:33","rate":"0.002082","amount":"3885","timestamp":"1786125273","type":"buy"},{"tradeID":"2257355","total":"8.56743","date":"2026-08-07 17:54:34","rate":"0.002082","amount":"4115","timestamp":"1786125274","type":"buy"},{"tradeID":"2257356","total":"6.910158","date":"2026-08-07 17:54:35","rate":"0.002082","amount":"3319","timestamp":"1786125275","type":"buy"},{"tradeID":"2257357","total":"5.592144","date":"2026-08-07 17:54:39","rate":"0.002062","amount":"2712","timestamp":"1786125279","type":"sell"},{"tradeID":"2257358","total":"8.744823","date":"2026-08-07 17:54:42","rate":"0.002061","amount":"4243","timestamp":"1786125282","type":"sell"},{"tradeID":"2257359","total":"3.983913","date":"2026-08-07 17:54:50","rate":"0.002061","amount":"1933","timestamp":"1786125290","type":"sell"},{"tradeID":"2257360","total":"3.111558","date":"2026-08-07 17:54:53","rate":"0.002062","amount":"1509","timestamp":"1786125293","type":"sell"},{"tradeID":"2257361","total":"13.050398","date":"2026-08-07 17:55:05","rate":"0.002062","amount":"6329","timestamp":"1786125305","type":"sell"},{"tradeID":"2257362","total":"7.943094","date":"2026-08-07 17:55:05","rate":"0.002061","amount":"3854","timestamp":"1786125305","type":"sell"},{"tradeID":"2257363","total":"1.01388","date":"2026-08-07 17:55:18","rate":"0.00204","amount":"497","timestamp":"1786125318","type":"sell"},{"tradeID":"2257364","total":"5.50672","date":"2026-08-07 18:17:56","rate":"0.002032","amount":"2710","timestamp":"1786126676","type":"buy"},{"tradeID":"2257365","total":"12.667623","date":"2026-08-07 18:17:56","rate":"0.002033","amount":"6231","timestamp":"1786126676","type":"buy"},{"tradeID":"2257366","total":"21.147571","date":"2026-08-07 18:17:57","rate":"0.002087","amount":"10133","timestamp":"1786126677","type":"sell"},{"tradeID":"2257367","total":"19.99866","date":"2026-08-07 18:17:57","rate":"0.002123","amount":"9420","timestamp":"1786126677","type":"buy"},{"tradeID":"2257368","total":"19.655496","date":"2026-08-07 18:17:57","rate":"0.002124","amount":"9254","timestamp":"1786126677","type":"buy"},{"tradeID":"2257369","total":"15.234651","date":"2026-08-07 18:55:45","rate":"0.002043","amount":"7457","timestamp":"1786128945","type":"sell"},{"tradeID":"2257370","total":"12.347804","date":"2026-08-07 19:03:47","rate":"0.002044","amount":"6041","timestamp":"1786129427","type":"sell"},{"tradeID":"2257371","total":"6.168882","date":"2026-08-07 20:18:41","rate":"0.002042","amount":"3021","timestamp":"1786133921","type":"sell"},{"tradeID":"2257372","total":"3.710314","date":"2026-08-07 20:18:44","rate":"0.002042","amount":"1817","timestamp":"1786133924","type":"sell"},{"tradeID":"2257373","total":"9.773012","date":"2026-08-07 20:34:26","rate":"0.002042","amount":"4786","timestamp":"1786134866","type":"sell"}]}