{"elapsed":"7ms","result":"true","data":[{"tradeID":"2250562","total":"3.993136","date":"2026-06-20 14:43:22","rate":"0.002824","amount":"1414","timestamp":"1781966602","type":"sell"},{"tradeID":"2250563","total":"69.106156","date":"2026-06-20 14:44:26","rate":"0.002788","amount":"24787","timestamp":"1781966666","type":"sell"},{"tradeID":"2250564","total":"10.001868","date":"2026-06-20 16:38:35","rate":"0.002804","amount":"3567","timestamp":"1781973515","type":"sell"},{"tradeID":"2250565","total":"9.2036","date":"2026-06-20 16:38:35","rate":"0.0028","amount":"3287","timestamp":"1781973515","type":"sell"},{"tradeID":"2250566","total":"3.5028","date":"2026-06-20 16:38:35","rate":"0.0028","amount":"1251","timestamp":"1781973515","type":"sell"},{"tradeID":"2250567","total":"33.797042","date":"2026-06-20 16:38:35","rate":"0.002798","amount":"12079","timestamp":"1781973515","type":"sell"},{"tradeID":"2250568","total":"4.090676","date":"2026-06-20 16:38:35","rate":"0.002798","amount":"1462","timestamp":"1781973515","type":"sell"},{"tradeID":"2250569","total":"5.887685","date":"2026-06-20 16:38:35","rate":"0.002797","amount":"2105","timestamp":"1781973515","type":"sell"},{"tradeID":"2250570","total":"12.692786","date":"2026-06-20 16:38:35","rate":"0.002797","amount":"4538","timestamp":"1781973515","type":"sell"},{"tradeID":"2250571","total":"26.448432","date":"2026-06-20 16:38:35","rate":"0.002797","amount":"9456","timestamp":"1781973515","type":"sell"},{"tradeID":"2250572","total":"21.701923","date":"2026-06-20 16:38:38","rate":"0.002797","amount":"7759","timestamp":"1781973518","type":"sell"},{"tradeID":"2250573","total":"3.60813","date":"2026-06-20 16:38:38","rate":"0.002797","amount":"1290","timestamp":"1781973518","type":"sell"},{"tradeID":"2250574","total":"12.692786","date":"2026-06-20 16:38:45","rate":"0.002797","amount":"4538","timestamp":"1781973525","type":"sell"},{"tradeID":"2250575","total":"3.230535","date":"2026-06-20 16:39:10","rate":"0.002797","amount":"1155","timestamp":"1781973550","type":"sell"},{"tradeID":"2250576","total":"3.417934","date":"2026-06-20 16:39:17","rate":"0.002797","amount":"1222","timestamp":"1781973557","type":"sell"},{"tradeID":"2250577","total":"14.108068","date":"2026-06-20 16:40:20","rate":"0.002797","amount":"5044","timestamp":"1781973620","type":"sell"},{"tradeID":"2250578","total":"1.75063","date":"2026-06-20 16:51:50","rate":"0.00281","amount":"623","timestamp":"1781974310","type":"sell"},{"tradeID":"2250579","total":"1.0116","date":"2026-06-20 16:57:58","rate":"0.00281","amount":"360","timestamp":"1781974678","type":"sell"},{"tradeID":"2250580","total":"49.033409","date":"2026-06-20 17:05:23","rate":"0.002789","amount":"17581","timestamp":"1781975123","type":"sell"},{"tradeID":"2250581","total":"9.995776","date":"2026-06-20 17:05:27","rate":"0.002789","amount":"3584","timestamp":"1781975127","type":"sell"},{"tradeID":"2250582","total":"9.995776","date":"2026-06-20 17:05:28","rate":"0.002789","amount":"3584","timestamp":"1781975128","type":"sell"},{"tradeID":"2250583","total":"5.221008","date":"2026-06-20 17:05:28","rate":"0.002789","amount":"1872","timestamp":"1781975128","type":"sell"},{"tradeID":"2250584","total":"9.588582","date":"2026-06-20 17:05:51","rate":"0.002789","amount":"3438","timestamp":"1781975151","type":"sell"},{"tradeID":"2250585","total":"10.305355","date":"2026-06-20 17:05:52","rate":"0.002789","amount":"3695","timestamp":"1781975152","type":"sell"},{"tradeID":"2250586","total":"65.572179","date":"2026-06-20 17:05:52","rate":"0.002789","amount":"23511","timestamp":"1781975152","type":"sell"},{"tradeID":"2250587","total":"13.278429","date":"2026-06-20 17:05:52","rate":"0.002789","amount":"4761","timestamp":"1781975152","type":"sell"},{"tradeID":"2250588","total":"1.0108","date":"2026-06-20 17:10:33","rate":"0.0028","amount":"361","timestamp":"1781975433","type":"sell"},{"tradeID":"2250589","total":"203.170283","date":"2026-06-21 00:54:00","rate":"0.002789","amount":"72847","timestamp":"1782003240","type":"sell"},{"tradeID":"2250590","total":"9.437976","date":"2026-06-21 00:54:01","rate":"0.002789","amount":"3384","timestamp":"1782003241","type":"sell"},{"tradeID":"2250591","total":"22.878167","date":"2026-06-21 00:54:16","rate":"0.002789","amount":"8203","timestamp":"1782003256","type":"sell"},{"tradeID":"2250592","total":"3.572709","date":"2026-06-21 00:54:49","rate":"0.002789","amount":"1281","timestamp":"1782003289","type":"sell"},{"tradeID":"2250593","total":"6.102332","date":"2026-06-21 00:57:02","rate":"0.002789","amount":"2188","timestamp":"1782003422","type":"sell"},{"tradeID":"2250594","total":"1.093288","date":"2026-06-21 00:57:41","rate":"0.002789","amount":"392","timestamp":"1782003461","type":"sell"},{"tradeID":"2250595","total":"8.389312","date":"2026-06-21 00:59:20","rate":"0.002789","amount":"3008","timestamp":"1782003560","type":"sell"},{"tradeID":"2250596","total":"6.144167","date":"2026-06-21 00:59:28","rate":"0.002789","amount":"2203","timestamp":"1782003568","type":"sell"},{"tradeID":"2250597","total":"1.00368","date":"2026-06-21 01:01:42","rate":"0.002788","amount":"360","timestamp":"1782003702","type":"sell"},{"tradeID":"2250598","total":"5.538954","date":"2026-06-21 02:07:16","rate":"0.002789","amount":"1986","timestamp":"1782007636","type":"sell"},{"tradeID":"2250599","total":"3.99249","date":"2026-06-21 05:33:33","rate":"0.00279","amount":"1431","timestamp":"1782020013","type":"sell"},{"tradeID":"2250600","total":"15.721593","date":"2026-06-21 06:29:39","rate":"0.002789","amount":"5637","timestamp":"1782023379","type":"buy"},{"tradeID":"2250601","total":"10.270992","date":"2026-06-21 08:43:55","rate":"0.002788","amount":"3684","timestamp":"1782031435","type":"sell"},{"tradeID":"2250602","total":"5.063008","date":"2026-06-21 08:54:02","rate":"0.002788","amount":"1816","timestamp":"1782032042","type":"sell"},{"tradeID":"2250603","total":"1.190476","date":"2026-06-21 08:54:13","rate":"0.002788","amount":"427","timestamp":"1782032053","type":"sell"},{"tradeID":"2250604","total":"7.293408","date":"2026-06-21 09:48:51","rate":"0.002788","amount":"2616","timestamp":"1782035331","type":"sell"},{"tradeID":"2250605","total":"15.799596","date":"2026-06-21 09:48:52","rate":"0.002788","amount":"5667","timestamp":"1782035332","type":"sell"},{"tradeID":"2250606","total":"1.006468","date":"2026-06-21 10:20:54","rate":"0.002788","amount":"361","timestamp":"1782037254","type":"sell"},{"tradeID":"2250607","total":"1.54287","date":"2026-06-21 10:32:43","rate":"0.00279","amount":"553","timestamp":"1782037963","type":"buy"},{"tradeID":"2250608","total":"4.002507","date":"2026-06-21 10:32:43","rate":"0.002797","amount":"1431","timestamp":"1782037963","type":"buy"},{"tradeID":"2250609","total":"9.238912","date":"2026-06-21 10:32:43","rate":"0.002848","amount":"3244","timestamp":"1782037963","type":"buy"},{"tradeID":"2250610","total":"51.184256","date":"2026-06-21 10:32:43","rate":"0.002848","amount":"17972","timestamp":"1782037963","type":"sell"},{"tradeID":"2250611","total":"15.780864","date":"2026-06-21 11:50:28","rate":"0.002802","amount":"5632","timestamp":"1782042628","type":"sell"},{"tradeID":"2250612","total":"15.880448","date":"2026-06-21 12:18:04","rate":"0.002788","amount":"5696","timestamp":"1782044284","type":"sell"},{"tradeID":"2250613","total":"16.438048","date":"2026-06-21 12:18:04","rate":"0.002788","amount":"5896","timestamp":"1782044284","type":"sell"},{"tradeID":"2250614","total":"5.642912","date":"2026-06-21 12:19:09","rate":"0.002788","amount":"2024","timestamp":"1782044349","type":"sell"},{"tradeID":"2250615","total":"39.36768","date":"2026-06-21 15:51:37","rate":"0.002796","amount":"14080","timestamp":"1782057097","type":"buy"},{"tradeID":"2250616","total":"3.699108","date":"2026-06-21 15:51:37","rate":"0.002796","amount":"1323","timestamp":"1782057097","type":"buy"},{"tradeID":"2250617","total":"9.96774","date":"2026-06-21 15:51:37","rate":"0.002796","amount":"3565","timestamp":"1782057097","type":"buy"},{"tradeID":"2250618","total":"6.35892","date":"2026-06-21 16:07:27","rate":"0.002789","amount":"2280","timestamp":"1782058047","type":"sell"},{"tradeID":"2250619","total":"0.64124","date":"2026-06-21 16:08:11","rate":"0.002788","amount":"230","timestamp":"1782058091","type":"sell"},{"tradeID":"2250620","total":"1.686202","date":"2026-06-21 16:24:02","rate":"0.002801","amount":"602","timestamp":"1782059042","type":"buy"},{"tradeID":"2250621","total":"3.340467","date":"2026-06-21 18:51:13","rate":"0.002763","amount":"1209","timestamp":"1782067873","type":"sell"},{"tradeID":"2250622","total":"7.830196","date":"2026-06-21 20:16:31","rate":"0.002761","amount":"2836","timestamp":"1782072991","type":"sell"},{"tradeID":"2250623","total":"4.105607","date":"2026-06-21 20:16:31","rate":"0.002761","amount":"1487","timestamp":"1782072991","type":"sell"},{"tradeID":"2250624","total":"3.307678","date":"2026-06-21 20:16:32","rate":"0.002761","amount":"1198","timestamp":"1782072992","type":"sell"},{"tradeID":"2250625","total":"4.323726","date":"2026-06-21 22:46:38","rate":"0.002761","amount":"1566","timestamp":"1782081998","type":"sell"},{"tradeID":"2250626","total":"290.323356","date":"2026-06-22 11:58:21","rate":"0.002804","amount":"103539","timestamp":"1782129501","type":"buy"},{"tradeID":"2250627","total":"20.552235","date":"2026-06-22 11:58:21","rate":"0.002805","amount":"7327","timestamp":"1782129501","type":"buy"},{"tradeID":"2250628","total":"27.323505","date":"2026-06-22 11:58:21","rate":"0.002805","amount":"9741","timestamp":"1782129501","type":"buy"},{"tradeID":"2250629","total":"6.38979","date":"2026-06-22 11:58:21","rate":"0.002805","amount":"2278","timestamp":"1782129501","type":"buy"},{"tradeID":"2250630","total":"18.053804","date":"2026-06-22 11:58:21","rate":"0.002806","amount":"6434","timestamp":"1782129501","type":"buy"},{"tradeID":"2250631","total":"1.992123","date":"2026-06-22 12:00:43","rate":"0.002763","amount":"721","timestamp":"1782129643","type":"sell"},{"tradeID":"2250632","total":"1.01196","date":"2026-06-22 13:00:59","rate":"0.002811","amount":"360","timestamp":"1782133259","type":"sell"},{"tradeID":"2250633","total":"13.4899","date":"2026-06-22 13:30:18","rate":"0.00277","amount":"4870","timestamp":"1782135018","type":"sell"},{"tradeID":"2250634","total":"7.276646","date":"2026-06-22 13:30:19","rate":"0.002771","amount":"2626","timestamp":"1782135019","type":"sell"},{"tradeID":"2250635","total":"4.215453","date":"2026-06-22 13:30:37","rate":"0.002757","amount":"1529","timestamp":"1782135037","type":"sell"},{"tradeID":"2250636","total":"1.00296","date":"2026-06-22 13:46:58","rate":"0.002786","amount":"360","timestamp":"1782136018","type":"sell"},{"tradeID":"2250637","total":"9.29537","date":"2026-06-22 17:04:04","rate":"0.002755","amount":"3374","timestamp":"1782147844","type":"sell"},{"tradeID":"2250638","total":"3.99434","date":"2026-06-22 17:12:49","rate":"0.00277","amount":"1442","timestamp":"1782148369","type":"sell"},{"tradeID":"2250639","total":"3.790866","date":"2026-06-22 17:20:26","rate":"0.002759","amount":"1374","timestamp":"1782148826","type":"sell"},{"tradeID":"2250640","total":"3.992273","date":"2026-06-22 19:08:08","rate":"0.002759","amount":"1447","timestamp":"1782155288","type":"sell"},{"tradeID":"2250641","total":"12.471885","date":"2026-06-22 19:08:08","rate":"0.002755","amount":"4527","timestamp":"1782155288","type":"sell"}]}