{"elapsed":"9ms","result":"true","data":[{"tradeID":"2242649","total":"5.75575","date":"2026-04-16 21:36:53","rate":"0.00455","amount":"1265","timestamp":"1776375413","type":"buy"},{"tradeID":"2242650","total":"16.84743","date":"2026-04-16 21:40:21","rate":"0.00447","amount":"3769","timestamp":"1776375621","type":"sell"},{"tradeID":"2242651","total":"22.32","date":"2026-04-16 21:43:48","rate":"0.0045","amount":"4960","timestamp":"1776375828","type":"sell"},{"tradeID":"2242652","total":"8.94","date":"2026-04-16 21:44:49","rate":"0.00447","amount":"2000","timestamp":"1776375889","type":"buy"},{"tradeID":"2242653","total":"8.94","date":"2026-04-16 21:44:51","rate":"0.00447","amount":"2000","timestamp":"1776375891","type":"sell"},{"tradeID":"2242654","total":"8.9","date":"2026-04-16 21:44:53","rate":"0.00445","amount":"2000","timestamp":"1776375893","type":"sell"},{"tradeID":"2242655","total":"8.88","date":"2026-04-16 21:44:55","rate":"0.00444","amount":"2000","timestamp":"1776375895","type":"sell"},{"tradeID":"2242656","total":"8.88","date":"2026-04-16 21:44:56","rate":"0.00444","amount":"2000","timestamp":"1776375896","type":"buy"},{"tradeID":"2242657","total":"8.9","date":"2026-04-16 21:44:58","rate":"0.00445","amount":"2000","timestamp":"1776375898","type":"buy"},{"tradeID":"2242658","total":"8.9","date":"2026-04-16 21:45:00","rate":"0.00445","amount":"2000","timestamp":"1776375900","type":"sell"},{"tradeID":"2242659","total":"8.872","date":"2026-04-16 21:45:02","rate":"0.004436","amount":"2000","timestamp":"1776375902","type":"sell"},{"tradeID":"2242660","total":"8.9","date":"2026-04-16 21:45:04","rate":"0.00445","amount":"2000","timestamp":"1776375904","type":"buy"},{"tradeID":"2242661","total":"8.893551","date":"2026-04-16 21:45:04","rate":"0.004449","amount":"1999","timestamp":"1776375904","type":"buy"},{"tradeID":"2242662","total":"4.826368","date":"2026-04-16 21:45:07","rate":"0.004436","amount":"1088","timestamp":"1776375907","type":"sell"},{"tradeID":"2242663","total":"18.83376","date":"2026-04-16 21:45:51","rate":"0.00451","amount":"4176","timestamp":"1776375951","type":"buy"},{"tradeID":"2242664","total":"11.738358","date":"2026-04-16 21:47:42","rate":"0.004482","amount":"2619","timestamp":"1776376062","type":"buy"},{"tradeID":"2242665","total":"3.993496","date":"2026-04-16 22:14:00","rate":"0.004472","amount":"893","timestamp":"1776377640","type":"sell"},{"tradeID":"2242666","total":"4.846933","date":"2026-04-16 22:14:00","rate":"0.004459","amount":"1087","timestamp":"1776377640","type":"buy"},{"tradeID":"2242667","total":"5.51702","date":"2026-04-16 22:14:00","rate":"0.00446","amount":"1237","timestamp":"1776377640","type":"buy"},{"tradeID":"2242668","total":"4.186188","date":"2026-04-16 22:17:09","rate":"0.004482","amount":"934","timestamp":"1776377829","type":"buy"},{"tradeID":"2242669","total":"14.302513","date":"2026-04-16 22:18:58","rate":"0.004457","amount":"3209","timestamp":"1776377938","type":"sell"},{"tradeID":"2242670","total":"19.806908","date":"2026-04-16 22:23:30","rate":"0.004457","amount":"4444","timestamp":"1776378210","type":"sell"},{"tradeID":"2242671","total":"6.748486","date":"2026-04-16 22:25:48","rate":"0.004493","amount":"1502","timestamp":"1776378348","type":"buy"},{"tradeID":"2242672","total":"25.677495","date":"2026-04-16 22:30:40","rate":"0.004493","amount":"5715","timestamp":"1776378640","type":"buy"},{"tradeID":"2242673","total":"8.015604","date":"2026-04-16 22:34:11","rate":"0.004483","amount":"1788","timestamp":"1776378851","type":"sell"},{"tradeID":"2242674","total":"17.999245","date":"2026-04-16 22:37:07","rate":"0.004483","amount":"4015","timestamp":"1776379027","type":"sell"},{"tradeID":"2242675","total":"18.223608","date":"2026-04-16 22:39:24","rate":"0.004493","amount":"4056","timestamp":"1776379164","type":"buy"},{"tradeID":"2242676","total":"30.547907","date":"2026-04-16 22:42:47","rate":"0.004493","amount":"6799","timestamp":"1776379367","type":"buy"},{"tradeID":"2242677","total":"4.87428","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"1076","timestamp":"1776379483","type":"buy"},{"tradeID":"2242678","total":"8.73837","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"1929","timestamp":"1776379483","type":"buy"},{"tradeID":"2242679","total":"11.59227","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"2559","timestamp":"1776379483","type":"buy"},{"tradeID":"2242680","total":"9.54018","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"2106","timestamp":"1776379483","type":"buy"},{"tradeID":"2242681","total":"8.38956","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"1852","timestamp":"1776379483","type":"buy"},{"tradeID":"2242682","total":"9.11889","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"2013","timestamp":"1776379483","type":"buy"},{"tradeID":"2242683","total":"5.63985","date":"2026-04-16 22:44:43","rate":"0.00453","amount":"1245","timestamp":"1776379483","type":"buy"},{"tradeID":"2242684","total":"4.86522","date":"2026-04-16 22:44:44","rate":"0.00453","amount":"1074","timestamp":"1776379484","type":"buy"},{"tradeID":"2242685","total":"22.89915","date":"2026-04-16 22:44:44","rate":"0.00453","amount":"5055","timestamp":"1776379484","type":"buy"},{"tradeID":"2242686","total":"4.61607","date":"2026-04-16 22:44:44","rate":"0.00453","amount":"1019","timestamp":"1776379484","type":"buy"},{"tradeID":"2242687","total":"149.88155","date":"2026-04-16 22:44:44","rate":"0.00455","amount":"32941","timestamp":"1776379484","type":"buy"},{"tradeID":"2242688","total":"15.151642","date":"2026-04-16 22:44:44","rate":"0.004561","amount":"3322","timestamp":"1776379484","type":"sell"},{"tradeID":"2242689","total":"3.64344","date":"2026-04-16 22:44:44","rate":"0.00456","amount":"799","timestamp":"1776379484","type":"sell"},{"tradeID":"2242690","total":"3.36352","date":"2026-04-16 22:44:47","rate":"0.00457","amount":"736","timestamp":"1776379487","type":"sell"},{"tradeID":"2242691","total":"5.25312","date":"2026-04-16 22:44:47","rate":"0.00456","amount":"1152","timestamp":"1776379487","type":"sell"},{"tradeID":"2242692","total":"9.80406","date":"2026-04-16 22:44:47","rate":"0.004518","amount":"2170","timestamp":"1776379487","type":"sell"},{"tradeID":"2242693","total":"27.266121","date":"2026-04-16 22:44:47","rate":"0.004527","amount":"6023","timestamp":"1776379487","type":"sell"},{"tradeID":"2242694","total":"32.63412","date":"2026-04-16 22:47:46","rate":"0.00453","amount":"7204","timestamp":"1776379666","type":"sell"},{"tradeID":"2242695","total":"35.1882","date":"2026-04-16 22:48:01","rate":"0.00452","amount":"7785","timestamp":"1776379681","type":"sell"},{"tradeID":"2242696","total":"15.131321","date":"2026-04-16 22:48:07","rate":"0.004559","amount":"3319","timestamp":"1776379687","type":"buy"},{"tradeID":"2242697","total":"1.96536","date":"2026-04-16 22:48:07","rate":"0.00456","amount":"431","timestamp":"1776379687","type":"buy"},{"tradeID":"2242698","total":"5.54496","date":"2026-04-16 22:48:07","rate":"0.00456","amount":"1216","timestamp":"1776379687","type":"buy"},{"tradeID":"2242699","total":"9.627534","date":"2026-04-16 22:48:07","rate":"0.004578","amount":"2103","timestamp":"1776379687","type":"buy"},{"tradeID":"2242700","total":"19.77696","date":"2026-04-16 22:48:07","rate":"0.004578","amount":"4320","timestamp":"1776379687","type":"buy"},{"tradeID":"2242701","total":"3.36483","date":"2026-04-16 22:48:07","rate":"0.004578","amount":"735","timestamp":"1776379687","type":"buy"},{"tradeID":"2242702","total":"4.472706","date":"2026-04-16 22:48:07","rate":"0.004578","amount":"977","timestamp":"1776379687","type":"buy"},{"tradeID":"2242703","total":"4.370625","date":"2026-04-16 22:48:08","rate":"0.004725","amount":"925","timestamp":"1776379688","type":"buy"},{"tradeID":"2242704","total":"16.2855","date":"2026-04-16 22:48:25","rate":"0.00462","amount":"3525","timestamp":"1776379705","type":"sell"},{"tradeID":"2242705","total":"16.281975","date":"2026-04-16 22:48:25","rate":"0.004619","amount":"3525","timestamp":"1776379705","type":"buy"},{"tradeID":"2242706","total":"16.281975","date":"2026-04-16 22:48:25","rate":"0.004619","amount":"3525","timestamp":"1776379705","type":"buy"},{"tradeID":"2242707","total":"12.440008","date":"2026-04-16 22:48:26","rate":"0.004604","amount":"2702","timestamp":"1776379706","type":"sell"},{"tradeID":"2242708","total":"18.34917","date":"2026-04-16 22:49:36","rate":"0.004669","amount":"3930","timestamp":"1776379776","type":"buy"},{"tradeID":"2242709","total":"7.301866","date":"2026-04-16 22:49:39","rate":"0.004642","amount":"1573","timestamp":"1776379779","type":"buy"},{"tradeID":"2242710","total":"5.231534","date":"2026-04-16 22:50:01","rate":"0.004642","amount":"1127","timestamp":"1776379801","type":"buy"},{"tradeID":"2242711","total":"7.4152","date":"2026-04-16 22:51:49","rate":"0.0046","amount":"1612","timestamp":"1776379909","type":"sell"},{"tradeID":"2242712","total":"6.99975","date":"2026-04-16 22:51:49","rate":"0.00459","amount":"1525","timestamp":"1776379909","type":"sell"},{"tradeID":"2242713","total":"22.63329","date":"2026-04-16 22:51:49","rate":"0.00459","amount":"4931","timestamp":"1776379909","type":"sell"},{"tradeID":"2242714","total":"24.86824","date":"2026-04-16 22:52:34","rate":"0.004538","amount":"5480","timestamp":"1776379954","type":"sell"},{"tradeID":"2242715","total":"15.47208","date":"2026-04-16 22:54:03","rate":"0.00456","amount":"3393","timestamp":"1776380043","type":"sell"},{"tradeID":"2242716","total":"12.331656","date":"2026-04-16 22:55:24","rate":"0.004629","amount":"2664","timestamp":"1776380124","type":"buy"},{"tradeID":"2242717","total":"19.781495","date":"2026-04-16 22:55:38","rate":"0.004649","amount":"4255","timestamp":"1776380138","type":"buy"},{"tradeID":"2242718","total":"10.167363","date":"2026-04-16 22:55:38","rate":"0.004649","amount":"2187","timestamp":"1776380138","type":"buy"},{"tradeID":"2242719","total":"25.216555","date":"2026-04-16 22:55:56","rate":"0.004589","amount":"5495","timestamp":"1776380156","type":"sell"},{"tradeID":"2242720","total":"11.682937","date":"2026-04-16 22:56:21","rate":"0.004649","amount":"2513","timestamp":"1776380181","type":"buy"},{"tradeID":"2242721","total":"11.6535","date":"2026-04-16 22:58:37","rate":"0.00457","amount":"2550","timestamp":"1776380317","type":"sell"},{"tradeID":"2242722","total":"19.995424","date":"2026-04-16 22:58:39","rate":"0.004561","amount":"4384","timestamp":"1776380319","type":"sell"},{"tradeID":"2242723","total":"0.004561","date":"2026-04-16 22:58:39","rate":"0.004561","amount":"1","timestamp":"1776380319","type":"sell"},{"tradeID":"2242724","total":"24.027348","date":"2026-04-16 22:58:44","rate":"0.004561","amount":"5268","timestamp":"1776380324","type":"sell"},{"tradeID":"2242725","total":"9.500563","date":"2026-04-16 22:58:45","rate":"0.004561","amount":"2083","timestamp":"1776380325","type":"sell"},{"tradeID":"2242726","total":"12.305852","date":"2026-04-16 22:59:42","rate":"0.004628","amount":"2659","timestamp":"1776380382","type":"buy"},{"tradeID":"2242727","total":"26.96694","date":"2026-04-16 23:04:34","rate":"0.00462","amount":"5837","timestamp":"1776380674","type":"buy"},{"tradeID":"2242728","total":"19.05233","date":"2026-04-16 23:06:49","rate":"0.00457","amount":"4169","timestamp":"1776380809","type":"sell"}]}