{"elapsed":"11ms","result":"true","data":[{"tradeID":"199822","total":"415.14425","date":"2026-11-12 23:47:01","rate":"121.21","amount":"3.425","timestamp":"1794527221","type":"buy"},{"tradeID":"199823","total":"853.63418","date":"2026-11-12 23:49:09","rate":"120.86","amount":"7.063","timestamp":"1794527349","type":"buy"},{"tradeID":"199824","total":"3.99036","date":"2026-11-12 23:49:18","rate":"120.92","amount":"0.033","timestamp":"1794527358","type":"sell"},{"tradeID":"199825","total":"3.98772","date":"2026-11-12 23:49:19","rate":"120.84","amount":"0.033","timestamp":"1794527359","type":"sell"},{"tradeID":"199826","total":"3.98772","date":"2026-11-12 23:49:20","rate":"120.84","amount":"0.033","timestamp":"1794527360","type":"sell"},{"tradeID":"199827","total":"3.99036","date":"2026-11-12 23:49:21","rate":"120.92","amount":"0.033","timestamp":"1794527361","type":"sell"},{"tradeID":"199828","total":"3.98772","date":"2026-11-12 23:49:22","rate":"120.84","amount":"0.033","timestamp":"1794527362","type":"sell"},{"tradeID":"199829","total":"3.98772","date":"2026-11-12 23:49:22","rate":"120.84","amount":"0.033","timestamp":"1794527362","type":"sell"},{"tradeID":"199830","total":"3.98772","date":"2026-11-12 23:49:23","rate":"120.84","amount":"0.033","timestamp":"1794527363","type":"sell"},{"tradeID":"199831","total":"3.98772","date":"2026-11-12 23:49:23","rate":"120.84","amount":"0.033","timestamp":"1794527363","type":"sell"},{"tradeID":"199832","total":"3.98772","date":"2026-11-12 23:49:23","rate":"120.84","amount":"0.033","timestamp":"1794527363","type":"sell"},{"tradeID":"199833","total":"3.98904","date":"2026-11-12 23:49:24","rate":"120.88","amount":"0.033","timestamp":"1794527364","type":"sell"},{"tradeID":"199834","total":"3.98904","date":"2026-11-12 23:49:24","rate":"120.88","amount":"0.033","timestamp":"1794527364","type":"sell"},{"tradeID":"199835","total":"3.98904","date":"2026-11-12 23:49:24","rate":"120.88","amount":"0.033","timestamp":"1794527364","type":"sell"},{"tradeID":"199836","total":"3.98904","date":"2026-11-12 23:49:25","rate":"120.88","amount":"0.033","timestamp":"1794527365","type":"sell"},{"tradeID":"199837","total":"3.98904","date":"2026-11-12 23:49:26","rate":"120.88","amount":"0.033","timestamp":"1794527366","type":"sell"},{"tradeID":"199838","total":"3.99036","date":"2026-11-12 23:49:28","rate":"120.92","amount":"0.033","timestamp":"1794527368","type":"sell"},{"tradeID":"199839","total":"3.98904","date":"2026-11-12 23:49:29","rate":"120.88","amount":"0.033","timestamp":"1794527369","type":"sell"},{"tradeID":"199840","total":"3.98904","date":"2026-11-12 23:49:30","rate":"120.88","amount":"0.033","timestamp":"1794527370","type":"sell"},{"tradeID":"199841","total":"3.98904","date":"2026-11-12 23:49:30","rate":"120.88","amount":"0.033","timestamp":"1794527370","type":"sell"},{"tradeID":"199842","total":"3.98904","date":"2026-11-12 23:49:31","rate":"120.88","amount":"0.033","timestamp":"1794527371","type":"sell"},{"tradeID":"199843","total":"3.98904","date":"2026-11-12 23:49:31","rate":"120.88","amount":"0.033","timestamp":"1794527371","type":"sell"},{"tradeID":"199844","total":"3.9864","date":"2026-11-12 23:49:32","rate":"120.8","amount":"0.033","timestamp":"1794527372","type":"sell"},{"tradeID":"199845","total":"12.56008","date":"2026-11-12 23:49:32","rate":"120.77","amount":"0.104","timestamp":"1794527372","type":"sell"},{"tradeID":"199846","total":"3.98409","date":"2026-11-12 23:49:34","rate":"120.73","amount":"0.033","timestamp":"1794527374","type":"sell"},{"tradeID":"199847","total":"3.98409","date":"2026-11-12 23:49:34","rate":"120.73","amount":"0.033","timestamp":"1794527374","type":"sell"},{"tradeID":"199848","total":"3.98409","date":"2026-11-12 23:49:35","rate":"120.73","amount":"0.033","timestamp":"1794527375","type":"sell"},{"tradeID":"199849","total":"0.24146","date":"2026-11-12 23:49:35","rate":"120.73","amount":"0.002","timestamp":"1794527375","type":"sell"},{"tradeID":"199850","total":"3.85888","date":"2026-11-12 23:49:36","rate":"120.59","amount":"0.032","timestamp":"1794527376","type":"sell"},{"tradeID":"199851","total":"3.97188","date":"2026-11-12 23:49:37","rate":"120.36","amount":"0.033","timestamp":"1794527377","type":"buy"},{"tradeID":"199852","total":"3.9732","date":"2026-11-12 23:49:38","rate":"120.4","amount":"0.033","timestamp":"1794527378","type":"buy"},{"tradeID":"199853","total":"3.97452","date":"2026-11-12 23:49:48","rate":"120.44","amount":"0.033","timestamp":"1794527388","type":"buy"},{"tradeID":"199854","total":"3.97584","date":"2026-11-12 23:49:49","rate":"120.48","amount":"0.033","timestamp":"1794527389","type":"buy"},{"tradeID":"199855","total":"3.97716","date":"2026-11-12 23:49:49","rate":"120.52","amount":"0.033","timestamp":"1794527389","type":"buy"},{"tradeID":"199856","total":"3.97716","date":"2026-11-12 23:49:50","rate":"120.52","amount":"0.033","timestamp":"1794527390","type":"buy"},{"tradeID":"199857","total":"3.9732","date":"2026-11-12 23:49:51","rate":"120.4","amount":"0.033","timestamp":"1794527391","type":"buy"},{"tradeID":"199858","total":"3.97188","date":"2026-11-12 23:49:51","rate":"120.36","amount":"0.033","timestamp":"1794527391","type":"buy"},{"tradeID":"199859","total":"3.97056","date":"2026-11-12 23:49:51","rate":"120.32","amount":"0.033","timestamp":"1794527391","type":"buy"},{"tradeID":"199860","total":"3.97056","date":"2026-11-12 23:49:51","rate":"120.32","amount":"0.033","timestamp":"1794527391","type":"buy"},{"tradeID":"199861","total":"3.96924","date":"2026-11-12 23:49:52","rate":"120.28","amount":"0.033","timestamp":"1794527392","type":"buy"},{"tradeID":"199862","total":"3.96924","date":"2026-11-12 23:49:52","rate":"120.28","amount":"0.033","timestamp":"1794527392","type":"buy"},{"tradeID":"199863","total":"3.96924","date":"2026-11-12 23:49:52","rate":"120.28","amount":"0.033","timestamp":"1794527392","type":"buy"},{"tradeID":"199864","total":"3.84544","date":"2026-11-12 23:49:59","rate":"120.17","amount":"0.032","timestamp":"1794527399","type":"sell"},{"tradeID":"199865","total":"9.37092","date":"2026-11-12 23:49:59","rate":"120.14","amount":"0.078","timestamp":"1794527399","type":"sell"},{"tradeID":"199866","total":"84.11067","date":"2026-11-12 23:50:15","rate":"120.33","amount":"0.699","timestamp":"1794527415","type":"buy"},{"tradeID":"199867","total":"3.85888","date":"2026-11-12 23:50:28","rate":"120.59","amount":"0.032","timestamp":"1794527428","type":"buy"},{"tradeID":"199868","total":"28.62012","date":"2026-11-12 23:50:57","rate":"120.76","amount":"0.237","timestamp":"1794527457","type":"sell"},{"tradeID":"199869","total":"30.55228","date":"2026-11-12 23:50:57","rate":"120.76","amount":"0.253","timestamp":"1794527457","type":"sell"},{"tradeID":"199870","total":"38.28092","date":"2026-11-12 23:50:57","rate":"120.76","amount":"0.317","timestamp":"1794527457","type":"sell"},{"tradeID":"199871","total":"12.44034","date":"2026-11-12 23:54:13","rate":"120.78","amount":"0.103","timestamp":"1794527653","type":"buy"},{"tradeID":"199872","total":"12.34302","date":"2026-11-12 23:54:13","rate":"121.01","amount":"0.102","timestamp":"1794527653","type":"buy"},{"tradeID":"199873","total":"514.008","date":"2026-11-12 23:56:22","rate":"121","amount":"4.248","timestamp":"1794527782","type":"sell"},{"tradeID":"199874","total":"1517.148","date":"2026-11-13 00:00:08","rate":"120.6","amount":"12.58","timestamp":"1794528008","type":"buy"},{"tradeID":"199875","total":"3.87264","date":"2026-11-13 00:00:33","rate":"121.02","amount":"0.032","timestamp":"1794528033","type":"buy"},{"tradeID":"199876","total":"3.8864","date":"2026-11-13 00:01:08","rate":"121.45","amount":"0.032","timestamp":"1794528068","type":"buy"},{"tradeID":"199877","total":"1450.10464","date":"2026-11-13 00:02:15","rate":"121.49","amount":"11.936","timestamp":"1794528135","type":"sell"},{"tradeID":"199878","total":"1450.10464","date":"2026-11-13 00:02:15","rate":"121.49","amount":"11.936","timestamp":"1794528135","type":"sell"},{"tradeID":"199879","total":"274.477","date":"2026-11-13 00:02:22","rate":"121.45","amount":"2.26","timestamp":"1794528142","type":"buy"},{"tradeID":"199880","total":"292.57305","date":"2026-11-13 00:02:22","rate":"121.45","amount":"2.409","timestamp":"1794528142","type":"buy"},{"tradeID":"199881","total":"391.19045","date":"2026-11-13 00:02:22","rate":"121.45","amount":"3.221","timestamp":"1794528142","type":"buy"},{"tradeID":"199882","total":"371.33639","date":"2026-11-13 00:02:34","rate":"121.63","amount":"3.053","timestamp":"1794528154","type":"sell"},{"tradeID":"199883","total":"267.70763","date":"2026-11-13 00:02:34","rate":"121.63","amount":"2.201","timestamp":"1794528154","type":"sell"},{"tradeID":"199884","total":"342.9966","date":"2026-11-13 00:02:34","rate":"121.63","amount":"2.82","timestamp":"1794528154","type":"sell"},{"tradeID":"199885","total":"13.25658","date":"2026-11-13 00:07:57","rate":"121.62","amount":"0.109","timestamp":"1794528477","type":"buy"},{"tradeID":"199886","total":"1184.65137","date":"2026-11-13 00:08:22","rate":"121.59","amount":"9.743","timestamp":"1794528502","type":"sell"},{"tradeID":"199887","total":"221.29776","date":"2026-11-13 00:08:58","rate":"121.86","amount":"1.816","timestamp":"1794528538","type":"buy"},{"tradeID":"199888","total":"261.1392","date":"2026-11-13 00:13:13","rate":"121.8","amount":"2.144","timestamp":"1794528793","type":"sell"},{"tradeID":"199889","total":"541.30983","date":"2026-11-13 00:14:15","rate":"121.67","amount":"4.449","timestamp":"1794528855","type":"buy"},{"tradeID":"199890","total":"541.30983","date":"2026-11-13 00:14:15","rate":"121.67","amount":"4.449","timestamp":"1794528855","type":"buy"},{"tradeID":"199891","total":"656.66556","date":"2026-11-13 00:14:44","rate":"121.74","amount":"5.394","timestamp":"1794528884","type":"buy"},{"tradeID":"199892","total":"481.11648","date":"2026-11-13 00:14:44","rate":"121.74","amount":"3.952","timestamp":"1794528884","type":"buy"},{"tradeID":"199893","total":"3.90016","date":"2026-11-13 00:15:12","rate":"121.88","amount":"0.032","timestamp":"1794528912","type":"buy"},{"tradeID":"199894","total":"3.8864","date":"2026-11-13 00:15:14","rate":"121.45","amount":"0.032","timestamp":"1794528914","type":"sell"},{"tradeID":"199895","total":"22.3468","date":"2026-11-13 00:15:14","rate":"121.45","amount":"0.184","timestamp":"1794528914","type":"sell"},{"tradeID":"199896","total":"4.36824","date":"2026-11-13 00:15:14","rate":"121.34","amount":"0.036","timestamp":"1794528914","type":"sell"},{"tradeID":"199897","total":"3.90016","date":"2026-11-13 00:15:15","rate":"121.88","amount":"0.032","timestamp":"1794528915","type":"buy"},{"tradeID":"199898","total":"89.0112","date":"2026-11-13 00:19:49","rate":"121.6","amount":"0.732","timestamp":"1794529189","type":"sell"},{"tradeID":"199899","total":"257.2311","date":"2026-11-13 00:22:59","rate":"121.45","amount":"2.118","timestamp":"1794529379","type":"sell"},{"tradeID":"199900","total":"3.8864","date":"2026-11-13 00:24:19","rate":"121.45","amount":"0.032","timestamp":"1794529459","type":"sell"},{"tradeID":"199901","total":"581.43576","date":"2026-11-13 00:27:11","rate":"121.36","amount":"4.791","timestamp":"1794529631","type":"buy"}]}