{"elapsed":"11ms","result":"true","data":[{"tradeID":"20955","total":"51.9072","date":"2026-07-21 15:20:04","rate":"162.21","amount":"0.32","timestamp":"1784647204","type":"sell"},{"tradeID":"20956","total":"183.2973","date":"2026-07-21 15:20:04","rate":"162.21","amount":"1.13","timestamp":"1784647204","type":"sell"},{"tradeID":"20957","total":"1.6221","date":"2026-07-21 15:20:04","rate":"162.21","amount":"0.01","timestamp":"1784647204","type":"sell"},{"tradeID":"20958","total":"25.9536","date":"2026-07-21 15:20:14","rate":"162.21","amount":"0.16","timestamp":"1784647214","type":"sell"},{"tradeID":"20959","total":"25.9536","date":"2026-07-21 15:20:15","rate":"162.21","amount":"0.16","timestamp":"1784647215","type":"sell"},{"tradeID":"20960","total":"12.48016","date":"2026-07-21 15:20:18","rate":"162.08","amount":"0.077","timestamp":"1784647218","type":"sell"},{"tradeID":"20961","total":"29.9293","date":"2026-07-21 15:21:27","rate":"161.78","amount":"0.185","timestamp":"1784647287","type":"sell"},{"tradeID":"20962","total":"29.9293","date":"2026-07-21 15:21:27","rate":"161.78","amount":"0.185","timestamp":"1784647287","type":"sell"},{"tradeID":"20963","total":"25.968","date":"2026-07-21 15:26:31","rate":"162.3","amount":"0.16","timestamp":"1784647591","type":"buy"},{"tradeID":"20964","total":"51.936","date":"2026-07-21 15:26:31","rate":"162.3","amount":"0.32","timestamp":"1784647591","type":"buy"},{"tradeID":"20965","total":"157.431","date":"2026-07-21 15:26:31","rate":"162.3","amount":"0.97","timestamp":"1784647591","type":"buy"},{"tradeID":"20966","total":"25.968","date":"2026-07-21 15:26:31","rate":"162.3","amount":"0.16","timestamp":"1784647591","type":"buy"},{"tradeID":"20967","total":"25.968","date":"2026-07-21 15:26:32","rate":"162.3","amount":"0.16","timestamp":"1784647592","type":"buy"},{"tradeID":"20968","total":"25.968","date":"2026-07-21 15:26:34","rate":"162.3","amount":"0.16","timestamp":"1784647594","type":"buy"},{"tradeID":"20969","total":"183.399","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.13","timestamp":"1784647594","type":"buy"},{"tradeID":"20970","total":"519.36","date":"2026-07-21 15:26:34","rate":"162.3","amount":"3.2","timestamp":"1784647594","type":"buy"},{"tradeID":"20971","total":"1038.72","date":"2026-07-21 15:26:34","rate":"162.3","amount":"6.4","timestamp":"1784647594","type":"buy"},{"tradeID":"20972","total":"235.335","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.45","timestamp":"1784647594","type":"buy"},{"tradeID":"20973","total":"519.36","date":"2026-07-21 15:26:34","rate":"162.3","amount":"3.2","timestamp":"1784647594","type":"buy"},{"tradeID":"20974","total":"235.335","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.45","timestamp":"1784647594","type":"buy"},{"tradeID":"20975","total":"519.36","date":"2026-07-21 15:26:34","rate":"162.3","amount":"3.2","timestamp":"1784647594","type":"buy"},{"tradeID":"20976","total":"235.335","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.45","timestamp":"1784647594","type":"buy"},{"tradeID":"20977","total":"77.904","date":"2026-07-21 15:26:34","rate":"162.3","amount":"0.48","timestamp":"1784647594","type":"buy"},{"tradeID":"20978","total":"183.399","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.13","timestamp":"1784647594","type":"buy"},{"tradeID":"20979","total":"383.028","date":"2026-07-21 15:26:34","rate":"162.3","amount":"2.36","timestamp":"1784647594","type":"buy"},{"tradeID":"20980","total":"235.335","date":"2026-07-21 15:26:34","rate":"162.3","amount":"1.45","timestamp":"1784647594","type":"buy"},{"tradeID":"20981","total":"1673.4161","date":"2026-07-21 15:26:34","rate":"162.31","amount":"10.31","timestamp":"1784647594","type":"buy"},{"tradeID":"20982","total":"2344.24464","date":"2026-07-21 15:28:00","rate":"162.84","amount":"14.396","timestamp":"1784647680","type":"buy"},{"tradeID":"20983","total":"9.59812","date":"2026-07-21 15:29:36","rate":"162.68","amount":"0.059","timestamp":"1784647776","type":"sell"},{"tradeID":"20984","total":"12.52559","date":"2026-07-21 15:29:36","rate":"162.67","amount":"0.077","timestamp":"1784647776","type":"sell"},{"tradeID":"20985","total":"1.13449","date":"2026-07-21 15:30:20","rate":"162.07","amount":"0.007","timestamp":"1784647820","type":"sell"},{"tradeID":"20986","total":"1512.74613","date":"2026-07-21 15:30:37","rate":"162.19","amount":"9.327","timestamp":"1784647837","type":"buy"},{"tradeID":"20987","total":"9.57629","date":"2026-07-21 15:30:48","rate":"162.31","amount":"0.059","timestamp":"1784647848","type":"buy"},{"tradeID":"20988","total":"12.49864","date":"2026-07-21 15:30:49","rate":"162.32","amount":"0.077","timestamp":"1784647849","type":"buy"},{"tradeID":"20989","total":"183.4442","date":"2026-07-21 15:30:49","rate":"162.34","amount":"1.13","timestamp":"1784647849","type":"buy"},{"tradeID":"20990","total":"519.488","date":"2026-07-21 15:30:49","rate":"162.34","amount":"3.2","timestamp":"1784647849","type":"buy"},{"tradeID":"20991","total":"879.0711","date":"2026-07-21 15:30:49","rate":"162.34","amount":"5.415","timestamp":"1784647849","type":"buy"},{"tradeID":"20992","total":"9.7272","date":"2026-07-21 15:33:21","rate":"162.12","amount":"0.06","timestamp":"1784648001","type":"sell"},{"tradeID":"20993","total":"12.48247","date":"2026-07-21 15:33:21","rate":"162.11","amount":"0.077","timestamp":"1784648001","type":"sell"},{"tradeID":"20994","total":"324.06537","date":"2026-07-21 15:34:19","rate":"161.79","amount":"2.003","timestamp":"1784648059","type":"sell"},{"tradeID":"20995","total":"12.46861","date":"2026-07-21 15:34:49","rate":"161.93","amount":"0.077","timestamp":"1784648089","type":"buy"},{"tradeID":"20996","total":"9.7164","date":"2026-07-21 15:34:49","rate":"161.94","amount":"0.06","timestamp":"1784648089","type":"buy"},{"tradeID":"20997","total":"51.8304","date":"2026-07-21 15:34:57","rate":"161.97","amount":"0.32","timestamp":"1784648097","type":"buy"},{"tradeID":"20998","total":"183.0261","date":"2026-07-21 15:34:57","rate":"161.97","amount":"1.13","timestamp":"1784648097","type":"buy"},{"tradeID":"20999","total":"815.4686","date":"2026-07-21 15:35:00","rate":"161.96","amount":"5.035","timestamp":"1784648100","type":"buy"},{"tradeID":"21000","total":"25.9152","date":"2026-07-21 15:35:02","rate":"161.97","amount":"0.16","timestamp":"1784648102","type":"buy"},{"tradeID":"21001","total":"51.8304","date":"2026-07-21 15:35:02","rate":"161.97","amount":"0.32","timestamp":"1784648102","type":"buy"},{"tradeID":"21002","total":"25.9152","date":"2026-07-21 15:35:03","rate":"161.97","amount":"0.16","timestamp":"1784648103","type":"buy"},{"tradeID":"21003","total":"25.9168","date":"2026-07-21 15:35:03","rate":"161.98","amount":"0.16","timestamp":"1784648103","type":"buy"},{"tradeID":"21004","total":"51.8336","date":"2026-07-21 15:35:03","rate":"161.98","amount":"0.32","timestamp":"1784648103","type":"buy"},{"tradeID":"21005","total":"25.9168","date":"2026-07-21 15:35:13","rate":"161.98","amount":"0.16","timestamp":"1784648113","type":"buy"},{"tradeID":"21006","total":"51.8336","date":"2026-07-21 15:35:13","rate":"161.98","amount":"0.32","timestamp":"1784648113","type":"buy"},{"tradeID":"21007","total":"25.9184","date":"2026-07-21 15:35:21","rate":"161.99","amount":"0.16","timestamp":"1784648121","type":"buy"},{"tradeID":"21008","total":"51.8368","date":"2026-07-21 15:35:21","rate":"161.99","amount":"0.32","timestamp":"1784648121","type":"buy"},{"tradeID":"21009","total":"183.0487","date":"2026-07-21 15:35:21","rate":"161.99","amount":"1.13","timestamp":"1784648121","type":"buy"},{"tradeID":"21010","total":"518.368","date":"2026-07-21 15:35:21","rate":"161.99","amount":"3.2","timestamp":"1784648121","type":"buy"},{"tradeID":"21011","total":"51.8368","date":"2026-07-21 15:35:22","rate":"161.99","amount":"0.32","timestamp":"1784648122","type":"buy"},{"tradeID":"21012","total":"58.15441","date":"2026-07-21 15:35:22","rate":"161.99","amount":"0.359","timestamp":"1784648122","type":"buy"},{"tradeID":"21013","total":"9.7266","date":"2026-07-21 15:38:55","rate":"162.11","amount":"0.06","timestamp":"1784648335","type":"sell"},{"tradeID":"21014","total":"12.4817","date":"2026-07-21 15:38:56","rate":"162.1","amount":"0.077","timestamp":"1784648336","type":"sell"},{"tradeID":"21015","total":"9.7176","date":"2026-07-21 15:39:47","rate":"161.96","amount":"0.06","timestamp":"1784648387","type":"buy"},{"tradeID":"21016","total":"222.97418","date":"2026-07-21 15:40:15","rate":"161.81","amount":"1.378","timestamp":"1784648415","type":"sell"},{"tradeID":"21017","total":"284.81728","date":"2026-07-21 15:40:45","rate":"161.92","amount":"1.759","timestamp":"1784648445","type":"buy"},{"tradeID":"21018","total":"1857.99636","date":"2026-07-21 15:44:01","rate":"161.79","amount":"11.484","timestamp":"1784648641","type":"sell"},{"tradeID":"21019","total":"9.6954","date":"2026-07-21 15:44:29","rate":"161.59","amount":"0.06","timestamp":"1784648669","type":"sell"},{"tradeID":"21020","total":"51.7056","date":"2026-07-21 15:44:29","rate":"161.58","amount":"0.32","timestamp":"1784648669","type":"sell"},{"tradeID":"21021","total":"182.5063","date":"2026-07-21 15:44:30","rate":"161.51","amount":"1.13","timestamp":"1784648670","type":"sell"},{"tradeID":"21022","total":"550.27336","date":"2026-07-21 15:44:31","rate":"161.56","amount":"3.406","timestamp":"1784648671","type":"buy"},{"tradeID":"21023","total":"689.53808","date":"2026-07-21 15:44:31","rate":"161.56","amount":"4.268","timestamp":"1784648671","type":"buy"},{"tradeID":"21024","total":"485.16468","date":"2026-07-21 15:44:31","rate":"161.56","amount":"3.003","timestamp":"1784648671","type":"buy"},{"tradeID":"21025","total":"25.8416","date":"2026-07-21 15:44:36","rate":"161.51","amount":"0.16","timestamp":"1784648676","type":"sell"},{"tradeID":"21026","total":"51.6832","date":"2026-07-21 15:44:36","rate":"161.51","amount":"0.32","timestamp":"1784648676","type":"sell"},{"tradeID":"21027","total":"182.5063","date":"2026-07-21 15:44:36","rate":"161.51","amount":"1.13","timestamp":"1784648676","type":"sell"},{"tradeID":"21028","total":"516.832","date":"2026-07-21 15:44:36","rate":"161.51","amount":"3.2","timestamp":"1784648676","type":"sell"},{"tradeID":"21029","total":"51.6832","date":"2026-07-21 15:44:46","rate":"161.51","amount":"0.32","timestamp":"1784648686","type":"sell"},{"tradeID":"21030","total":"25.8416","date":"2026-07-21 15:44:46","rate":"161.51","amount":"0.16","timestamp":"1784648686","type":"sell"},{"tradeID":"21031","total":"182.3481","date":"2026-07-21 15:45:24","rate":"161.37","amount":"1.13","timestamp":"1784648724","type":"sell"},{"tradeID":"21032","total":"516.384","date":"2026-07-21 15:45:24","rate":"161.37","amount":"3.2","timestamp":"1784648724","type":"sell"},{"tradeID":"21033","total":"923.0364","date":"2026-07-21 15:45:24","rate":"161.37","amount":"5.72","timestamp":"1784648724","type":"sell"},{"tradeID":"21034","total":"535.7484","date":"2026-07-21 15:45:24","rate":"161.37","amount":"3.32","timestamp":"1784648724","type":"sell"}]}