{"elapsed":"25ms","result":"true","data":[{"tradeID":"2628246","total":"3.9271224","date":"2026-06-20 22:05:33","rate":"0.0005718","amount":"6868","timestamp":"1781993133","type":"buy"},{"tradeID":"2628247","total":"3.0339708","date":"2026-06-20 22:13:53","rate":"0.0005718","amount":"5306","timestamp":"1781993633","type":"buy"},{"tradeID":"2628248","total":"0.3710982","date":"2026-06-20 22:13:53","rate":"0.0005718","amount":"649","timestamp":"1781993633","type":"buy"},{"tradeID":"2628249","total":"3.1523334","date":"2026-06-20 22:22:13","rate":"0.0005718","amount":"5513","timestamp":"1781994133","type":"buy"},{"tradeID":"2628250","total":"0.6472776","date":"2026-06-20 22:22:13","rate":"0.0005718","amount":"1132","timestamp":"1781994133","type":"buy"},{"tradeID":"2628251","total":"2.876154","date":"2026-06-20 22:30:33","rate":"0.0005718","amount":"5030","timestamp":"1781994633","type":"buy"},{"tradeID":"2628252","total":"1.1181181","date":"2026-06-20 22:38:53","rate":"0.0005731","amount":"1951","timestamp":"1781995133","type":"buy"},{"tradeID":"2628253","total":"3.2999148","date":"2026-06-20 22:47:13","rate":"0.0005756","amount":"5733","timestamp":"1781995633","type":"buy"},{"tradeID":"2628254","total":"0.5876876","date":"2026-06-20 22:47:13","rate":"0.0005756","amount":"1021","timestamp":"1781995633","type":"buy"},{"tradeID":"2628255","total":"2.7122272","date":"2026-06-20 22:55:33","rate":"0.0005756","amount":"4712","timestamp":"1781996133","type":"buy"},{"tradeID":"2628256","total":"3.3035015","date":"2026-06-20 23:03:54","rate":"0.0005815","amount":"5681","timestamp":"1781996634","type":"buy"},{"tradeID":"2628257","total":"3.362923","date":"2026-06-20 23:12:13","rate":"0.000587","amount":"5729","timestamp":"1781997133","type":"buy"},{"tradeID":"2628258","total":"1.211568","date":"2026-06-20 23:20:33","rate":"0.000587","amount":"2064","timestamp":"1781997633","type":"buy"},{"tradeID":"2628259","total":"2.399069","date":"2026-06-20 23:20:33","rate":"0.000587","amount":"4087","timestamp":"1781997633","type":"buy"},{"tradeID":"2628260","total":"1.040164","date":"2026-06-20 23:28:53","rate":"0.000587","amount":"1772","timestamp":"1781998133","type":"buy"},{"tradeID":"2628261","total":"3.3000132","date":"2026-06-20 23:37:13","rate":"0.0005874","amount":"5618","timestamp":"1781998633","type":"buy"},{"tradeID":"2628262","total":"3.0993992","date":"2026-06-20 23:45:33","rate":"0.0005933","amount":"5224","timestamp":"1781999133","type":"buy"},{"tradeID":"2628263","total":"0.2005354","date":"2026-06-20 23:53:53","rate":"0.0005933","amount":"338","timestamp":"1781999633","type":"buy"},{"tradeID":"2628264","total":"3.053943","date":"2026-06-21 00:02:13","rate":"0.0005994","amount":"5095","timestamp":"1782000133","type":"buy"},{"tradeID":"2628265","total":"0.2463534","date":"2026-06-21 00:10:33","rate":"0.0005994","amount":"411","timestamp":"1782000633","type":"buy"},{"tradeID":"2628266","total":"3.6679786","date":"2026-06-21 00:18:53","rate":"0.0006019","amount":"6094","timestamp":"1782001133","type":"buy"},{"tradeID":"2628267","total":"3.6276513","date":"2026-06-21 00:27:13","rate":"0.0006019","amount":"6027","timestamp":"1782001633","type":"buy"},{"tradeID":"2628268","total":"3.2051175","date":"2026-06-21 00:35:33","rate":"0.0006019","amount":"5325","timestamp":"1782002133","type":"buy"},{"tradeID":"2628269","total":"3.4922238","date":"2026-06-21 00:43:53","rate":"0.0006019","amount":"5802","timestamp":"1782002633","type":"buy"},{"tradeID":"2628270","total":"1.9567769","date":"2026-06-21 00:52:13","rate":"0.0006019","amount":"3251","timestamp":"1782003133","type":"buy"},{"tradeID":"2628271","total":"1.402427","date":"2026-06-21 00:52:13","rate":"0.0006019","amount":"2330","timestamp":"1782003133","type":"buy"},{"tradeID":"2628272","total":"2.1174842","date":"2026-06-21 01:00:33","rate":"0.0006019","amount":"3518","timestamp":"1782003633","type":"buy"},{"tradeID":"2628273","total":"3.30052","date":"2026-06-21 01:08:53","rate":"0.0006056","amount":"5450","timestamp":"1782004133","type":"buy"},{"tradeID":"2628274","total":"3.3001215","date":"2026-06-21 01:17:13","rate":"0.0006117","amount":"5395","timestamp":"1782004633","type":"buy"},{"tradeID":"2628275","total":"3.30012","date":"2026-06-21 04:34:00","rate":"0.000618","amount":"5340","timestamp":"1782016440","type":"buy"},{"tradeID":"2628276","total":"1.0351608","date":"2026-06-21 04:56:49","rate":"0.0006206","amount":"1668","timestamp":"1782017809","type":"sell"},{"tradeID":"2628277","total":"18.450179","date":"2026-06-21 04:56:49","rate":"0.0006182","amount":"29845","timestamp":"1782017809","type":"sell"},{"tradeID":"2628278","total":"51.0977548","date":"2026-06-21 04:56:49","rate":"0.0006142","amount":"83194","timestamp":"1782017809","type":"sell"},{"tradeID":"2628279","total":"11.1950234","date":"2026-06-21 09:51:42","rate":"0.0006142","amount":"18227","timestamp":"1782035502","type":"sell"},{"tradeID":"2628280","total":"67.7198494","date":"2026-06-21 09:52:57","rate":"0.0006142","amount":"110257","timestamp":"1782035577","type":"buy"},{"tradeID":"2628281","total":"30.1173063","date":"2026-06-21 10:11:41","rate":"0.0006141","amount":"49043","timestamp":"1782036701","type":"sell"},{"tradeID":"2628282","total":"11.387858","date":"2026-06-21 10:11:41","rate":"0.000614","amount":"18547","timestamp":"1782036701","type":"sell"},{"tradeID":"2628283","total":"6.9996","date":"2026-06-21 10:39:53","rate":"0.000614","amount":"11400","timestamp":"1782038393","type":"sell"},{"tradeID":"2628284","total":"2.9997615","date":"2026-06-21 10:45:07","rate":"0.0006243","amount":"4805","timestamp":"1782038707","type":"buy"},{"tradeID":"2628285","total":"0.3040341","date":"2026-06-21 22:59:04","rate":"0.0006243","amount":"487","timestamp":"1782082744","type":"buy"},{"tradeID":"2628286","total":"1.0297698","date":"2026-06-21 22:59:23","rate":"0.0006306","amount":"1633","timestamp":"1782082763","type":"buy"},{"tradeID":"2628287","total":"4.999869","date":"2026-06-22 06:13:14","rate":"0.0005985","amount":"8354","timestamp":"1782108794","type":"sell"},{"tradeID":"2628288","total":"3.2995776","date":"2026-06-22 06:13:21","rate":"0.0005984","amount":"5514","timestamp":"1782108801","type":"sell"},{"tradeID":"2628289","total":"3.2995776","date":"2026-06-22 06:13:21","rate":"0.0005984","amount":"5514","timestamp":"1782108801","type":"sell"},{"tradeID":"2628290","total":"3.2995776","date":"2026-06-22 06:13:21","rate":"0.0005984","amount":"5514","timestamp":"1782108801","type":"sell"},{"tradeID":"2628291","total":"3.2995776","date":"2026-06-22 06:13:21","rate":"0.0005984","amount":"5514","timestamp":"1782108801","type":"sell"},{"tradeID":"2628292","total":"3.2995776","date":"2026-06-22 06:13:21","rate":"0.0005984","amount":"5514","timestamp":"1782108801","type":"sell"},{"tradeID":"2628293","total":"7.8096099","date":"2026-06-22 06:13:30","rate":"0.0005983","amount":"13053","timestamp":"1782108810","type":"sell"},{"tradeID":"2628294","total":"3.2960347","date":"2026-06-22 06:16:31","rate":"0.0005983","amount":"5509","timestamp":"1782108991","type":"sell"},{"tradeID":"2628295","total":"4.9928135","date":"2026-06-22 06:16:35","rate":"0.0005983","amount":"8345","timestamp":"1782108995","type":"sell"},{"tradeID":"2628296","total":"1.1954034","date":"2026-06-22 06:39:49","rate":"0.0005983","amount":"1998","timestamp":"1782110389","type":"sell"},{"tradeID":"2628297","total":"1.7284887","date":"2026-06-22 07:24:14","rate":"0.0005983","amount":"2889","timestamp":"1782113054","type":"sell"},{"tradeID":"2628298","total":"1.0352745","date":"2026-06-22 11:29:42","rate":"0.0005967","amount":"1735","timestamp":"1782127782","type":"sell"},{"tradeID":"2628299","total":"3.999796","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6728","timestamp":"1782127782","type":"sell"},{"tradeID":"2628300","total":"3.999796","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6728","timestamp":"1782127782","type":"sell"},{"tradeID":"2628301","total":"3.999796","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6728","timestamp":"1782127782","type":"sell"},{"tradeID":"2628302","total":"3.999796","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6728","timestamp":"1782127782","type":"sell"},{"tradeID":"2628303","total":"3.999796","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6728","timestamp":"1782127782","type":"sell"},{"tradeID":"2628304","total":"3.9694765","date":"2026-06-22 11:29:42","rate":"0.0005945","amount":"6677","timestamp":"1782127782","type":"sell"},{"tradeID":"2628305","total":"0.0303195","date":"2026-06-22 11:29:56","rate":"0.0005945","amount":"51","timestamp":"1782127796","type":"sell"},{"tradeID":"2628306","total":"18.4495816","date":"2026-06-22 11:29:56","rate":"0.0005944","amount":"31039","timestamp":"1782127796","type":"sell"},{"tradeID":"2628307","total":"8.000937","date":"2026-06-22 11:30:03","rate":"0.0005754","amount":"13905","timestamp":"1782127803","type":"sell"},{"tradeID":"2628308","total":"16.05087","date":"2026-06-22 11:30:03","rate":"0.0005753","amount":"27900","timestamp":"1782127803","type":"sell"},{"tradeID":"2628309","total":"2.9719998","date":"2026-06-22 11:31:37","rate":"0.0005753","amount":"5166","timestamp":"1782127897","type":"sell"},{"tradeID":"2628310","total":"1.0349548","date":"2026-06-22 11:31:37","rate":"0.0005737","amount":"1804","timestamp":"1782127897","type":"sell"},{"tradeID":"2628311","total":"3.006616","date":"2026-06-22 11:31:37","rate":"0.0005716","amount":"5260","timestamp":"1782127897","type":"sell"},{"tradeID":"2628312","total":"6.9912396","date":"2026-06-22 11:32:55","rate":"0.0005716","amount":"12231","timestamp":"1782127975","type":"sell"},{"tradeID":"2628313","total":"6.990668","date":"2026-06-22 11:34:25","rate":"0.0005716","amount":"12230","timestamp":"1782128065","type":"sell"},{"tradeID":"2628314","total":"1.4627244","date":"2026-06-22 12:58:46","rate":"0.0005716","amount":"2559","timestamp":"1782133126","type":"sell"},{"tradeID":"2628315","total":"0.5268308","date":"2026-06-22 12:58:46","rate":"0.0005714","amount":"922","timestamp":"1782133126","type":"sell"},{"tradeID":"2628316","total":"1.3267908","date":"2026-06-22 13:00:25","rate":"0.0005714","amount":"2322","timestamp":"1782133225","type":"sell"},{"tradeID":"2628317","total":"1.4462134","date":"2026-06-22 13:00:40","rate":"0.0005714","amount":"2531","timestamp":"1782133240","type":"sell"},{"tradeID":"2628318","total":"3.00321","date":"2026-06-22 13:03:51","rate":"0.0005675","amount":"5292","timestamp":"1782133431","type":"sell"},{"tradeID":"2628319","total":"3.000012","date":"2026-06-22 13:03:51","rate":"0.0005618","amount":"5340","timestamp":"1782133431","type":"sell"},{"tradeID":"2628320","total":"0.8886478","date":"2026-06-22 13:03:51","rate":"0.0005561","amount":"1598","timestamp":"1782133431","type":"sell"},{"tradeID":"2628321","total":"0.0800784","date":"2026-06-22 14:01:17","rate":"0.0005561","amount":"144","timestamp":"1782136877","type":"sell"},{"tradeID":"2628322","total":"2.0314333","date":"2026-06-22 14:40:34","rate":"0.0005561","amount":"3653","timestamp":"1782139234","type":"sell"},{"tradeID":"2628323","total":"3.2998812","date":"2026-06-22 14:45:21","rate":"0.0005533","amount":"5964","timestamp":"1782139521","type":"sell"},{"tradeID":"2628324","total":"3.2998812","date":"2026-06-22 14:45:21","rate":"0.0005533","amount":"5964","timestamp":"1782139521","type":"sell"},{"tradeID":"2628325","total":"10.22037","date":"2026-06-22 14:45:21","rate":"0.0005532","amount":"18475","timestamp":"1782139521","type":"sell"}]}