{"elapsed":"12ms","result":"true","data":[{"tradeID":"2587855","total":"10.6440642","date":"2026-04-18 07:19:42","rate":"0.001617","amount":"6582.6","timestamp":"1776496782","type":"buy"},{"tradeID":"2587856","total":"12.1281468","date":"2026-04-18 07:21:12","rate":"0.001617","amount":"7500.4","timestamp":"1776496872","type":"sell"},{"tradeID":"2587857","total":"13.164857","date":"2026-04-18 07:22:43","rate":"0.001618","amount":"8136.5","timestamp":"1776496963","type":"sell"},{"tradeID":"2587858","total":"13.2171963","date":"2026-04-18 07:24:23","rate":"0.001617","amount":"8173.9","timestamp":"1776497063","type":"buy"},{"tradeID":"2587859","total":"11.2971705","date":"2026-04-18 07:26:02","rate":"0.001617","amount":"6986.5","timestamp":"1776497162","type":"sell"},{"tradeID":"2587860","total":"11.3781822","date":"2026-04-18 07:28:31","rate":"0.001617","amount":"7036.6","timestamp":"1776497311","type":"sell"},{"tradeID":"2587861","total":"10.1250072","date":"2026-04-18 07:31:01","rate":"0.001617","amount":"6261.6","timestamp":"1776497461","type":"buy"},{"tradeID":"2587862","total":"10.7777504","date":"2026-04-18 07:33:17","rate":"0.001616","amount":"6669.4","timestamp":"1776497597","type":"sell"},{"tradeID":"2587863","total":"12.5548656","date":"2026-04-18 07:35:42","rate":"0.001616","amount":"7769.1","timestamp":"1776497742","type":"sell"},{"tradeID":"2587864","total":"13.592502","date":"2026-04-18 07:37:48","rate":"0.001617","amount":"8406","timestamp":"1776497868","type":"sell"},{"tradeID":"2587865","total":"16.5456291","date":"2026-04-18 07:40:06","rate":"0.001617","amount":"10232.3","timestamp":"1776498006","type":"buy"},{"tradeID":"2587866","total":"10.9637451","date":"2026-04-18 07:42:17","rate":"0.001617","amount":"6780.3","timestamp":"1776498137","type":"buy"},{"tradeID":"2587867","total":"14.9279823","date":"2026-04-18 07:43:45","rate":"0.001617","amount":"9231.9","timestamp":"1776498225","type":"sell"},{"tradeID":"2587868","total":"10.0035705","date":"2026-04-18 07:45:44","rate":"0.001617","amount":"6186.5","timestamp":"1776498344","type":"buy"},{"tradeID":"2587869","total":"10.0278786","date":"2026-04-18 07:48:46","rate":"0.001618","amount":"6197.7","timestamp":"1776498526","type":"buy"},{"tradeID":"2587870","total":"10.0193616","date":"2026-04-18 07:51:49","rate":"0.001616","amount":"6200.1","timestamp":"1776498709","type":"buy"},{"tradeID":"2587871","total":"10.021892","date":"2026-04-18 07:52:54","rate":"0.001618","amount":"6194","timestamp":"1776498774","type":"buy"},{"tradeID":"2587872","total":"13.7628256","date":"2026-04-18 07:55:55","rate":"0.001616","amount":"8516.6","timestamp":"1776498955","type":"buy"},{"tradeID":"2587873","total":"11.3186766","date":"2026-04-18 07:57:29","rate":"0.001617","amount":"6999.8","timestamp":"1776499049","type":"buy"},{"tradeID":"2587874","total":"18.1948074","date":"2026-04-18 07:58:46","rate":"0.001617","amount":"11252.2","timestamp":"1776499126","type":"sell"},{"tradeID":"2587875","total":"11.6349618","date":"2026-04-18 08:00:50","rate":"0.001617","amount":"7195.4","timestamp":"1776499250","type":"buy"},{"tradeID":"2587876","total":"12.2295648","date":"2026-04-18 08:02:36","rate":"0.001616","amount":"7567.8","timestamp":"1776499356","type":"sell"},{"tradeID":"2587877","total":"14.5908378","date":"2026-04-18 08:04:28","rate":"0.001617","amount":"9023.4","timestamp":"1776499468","type":"buy"},{"tradeID":"2587878","total":"13.396845","date":"2026-04-18 08:06:42","rate":"0.001617","amount":"8285","timestamp":"1776499602","type":"sell"},{"tradeID":"2587879","total":"10.9902544","date":"2026-04-18 08:08:57","rate":"0.001616","amount":"6800.9","timestamp":"1776499737","type":"sell"},{"tradeID":"2587880","total":"14.1781376","date":"2026-04-18 08:10:49","rate":"0.001616","amount":"8773.6","timestamp":"1776499849","type":"sell"},{"tradeID":"2587881","total":"10.7211951","date":"2026-04-18 08:13:03","rate":"0.001617","amount":"6630.3","timestamp":"1776499983","type":"sell"},{"tradeID":"2587882","total":"13.214032","date":"2026-04-18 08:14:46","rate":"0.001616","amount":"8177","timestamp":"1776500086","type":"buy"},{"tradeID":"2587883","total":"11.9330288","date":"2026-04-18 08:16:51","rate":"0.001616","amount":"7384.3","timestamp":"1776500211","type":"buy"},{"tradeID":"2587884","total":"10.0316432","date":"2026-04-18 08:20:30","rate":"0.001616","amount":"6207.7","timestamp":"1776500430","type":"buy"},{"tradeID":"2587885","total":"10.3538862","date":"2026-04-18 09:01:53","rate":"0.001602","amount":"6463.1","timestamp":"1776502913","type":"buy"},{"tradeID":"2587886","total":"10.734696","date":"2026-04-18 09:01:55","rate":"0.001596","amount":"6726","timestamp":"1776502915","type":"sell"},{"tradeID":"2587887","total":"15.4085168","date":"2026-04-18 09:01:55","rate":"0.001591","amount":"9684.8","timestamp":"1776502915","type":"sell"},{"tradeID":"2587888","total":"11.2008876","date":"2026-04-18 09:03:56","rate":"0.001596","amount":"7018.1","timestamp":"1776503036","type":"sell"},{"tradeID":"2587889","total":"10.9059468","date":"2026-04-18 09:06:02","rate":"0.001596","amount":"6833.3","timestamp":"1776503162","type":"sell"},{"tradeID":"2587890","total":"11.379687","date":"2026-04-18 09:08:19","rate":"0.001595","amount":"7134.6","timestamp":"1776503299","type":"buy"},{"tradeID":"2587891","total":"66.0798568","date":"2026-04-18 09:10:00","rate":"0.001598","amount":"41351.6","timestamp":"1776503400","type":"buy"},{"tradeID":"2587892","total":"10.0004905","date":"2026-04-18 09:10:43","rate":"0.001595","amount":"6269.9","timestamp":"1776503443","type":"buy"},{"tradeID":"2587893","total":"10.0238688","date":"2026-04-18 09:13:45","rate":"0.001592","amount":"6296.4","timestamp":"1776503625","type":"sell"},{"tradeID":"2587894","total":"13.6065056","date":"2026-04-18 09:16:48","rate":"0.001592","amount":"8546.8","timestamp":"1776503808","type":"buy"},{"tradeID":"2587895","total":"11.8901704","date":"2026-04-18 09:18:16","rate":"0.001592","amount":"7468.7","timestamp":"1776503896","type":"buy"},{"tradeID":"2587896","total":"10.9246224","date":"2026-04-18 09:19:34","rate":"0.001592","amount":"6862.2","timestamp":"1776503974","type":"sell"},{"tradeID":"2587897","total":"17.3258952","date":"2026-04-18 09:20:46","rate":"0.001592","amount":"10883.1","timestamp":"1776504046","type":"sell"},{"tradeID":"2587898","total":"12.0290616","date":"2026-04-18 09:22:11","rate":"0.001593","amount":"7551.2","timestamp":"1776504131","type":"sell"},{"tradeID":"2587899","total":"20.1645126","date":"2026-04-18 09:23:11","rate":"0.001593","amount":"12658.2","timestamp":"1776504191","type":"buy"},{"tradeID":"2587900","total":"13.2546736","date":"2026-04-18 09:24:51","rate":"0.001592","amount":"8325.8","timestamp":"1776504291","type":"buy"},{"tradeID":"2587901","total":"15.0318232","date":"2026-04-18 09:25:58","rate":"0.001592","amount":"9442.1","timestamp":"1776504358","type":"buy"},{"tradeID":"2587902","total":"11.8069974","date":"2026-04-18 09:27:11","rate":"0.001593","amount":"7411.8","timestamp":"1776504431","type":"buy"},{"tradeID":"2587903","total":"13.256946","date":"2026-04-18 09:28:09","rate":"0.001593","amount":"8322","timestamp":"1776504489","type":"sell"},{"tradeID":"2587904","total":"20.7792616","date":"2026-04-18 09:29:14","rate":"0.001592","amount":"13052.3","timestamp":"1776504554","type":"sell"},{"tradeID":"2587905","total":"14.8532008","date":"2026-04-18 09:30:56","rate":"0.001592","amount":"9329.9","timestamp":"1776504656","type":"sell"},{"tradeID":"2587906","total":"15.0343704","date":"2026-04-18 09:33:05","rate":"0.001592","amount":"9443.7","timestamp":"1776504785","type":"sell"},{"tradeID":"2587907","total":"10.0230728","date":"2026-04-18 09:35:16","rate":"0.001592","amount":"6295.9","timestamp":"1776504916","type":"sell"},{"tradeID":"2587908","total":"10.018456","date":"2026-04-18 09:38:19","rate":"0.001592","amount":"6293","timestamp":"1776505099","type":"sell"},{"tradeID":"2587909","total":"10.011292","date":"2026-04-18 09:41:22","rate":"0.001592","amount":"6288.5","timestamp":"1776505282","type":"sell"},{"tradeID":"2587910","total":"10.0126422","date":"2026-04-18 09:44:24","rate":"0.001593","amount":"6285.4","timestamp":"1776505464","type":"buy"},{"tradeID":"2587911","total":"10.6339122","date":"2026-04-18 09:47:27","rate":"0.001593","amount":"6675.4","timestamp":"1776505647","type":"buy"},{"tradeID":"2587912","total":"13.7713257","date":"2026-04-18 09:49:14","rate":"0.001593","amount":"8644.9","timestamp":"1776505754","type":"sell"},{"tradeID":"2587913","total":"10.031121","date":"2026-04-18 09:51:33","rate":"0.001593","amount":"6297","timestamp":"1776505893","type":"buy"},{"tradeID":"2587914","total":"10.0994888","date":"2026-04-18 09:54:26","rate":"0.001592","amount":"6343.9","timestamp":"1776506066","type":"sell"},{"tradeID":"2587915","total":"10.0276896","date":"2026-04-18 09:57:22","rate":"0.001592","amount":"6298.8","timestamp":"1776506242","type":"buy"},{"tradeID":"2587916","total":"10.024824","date":"2026-04-18 10:00:25","rate":"0.001592","amount":"6297","timestamp":"1776506425","type":"buy"},{"tradeID":"2587917","total":"10.0085004","date":"2026-04-18 10:03:28","rate":"0.001593","amount":"6282.8","timestamp":"1776506608","type":"sell"},{"tradeID":"2587918","total":"11.4355098","date":"2026-04-18 10:06:31","rate":"0.001593","amount":"7178.6","timestamp":"1776506791","type":"buy"},{"tradeID":"2587919","total":"10.0110493","date":"2026-04-18 10:14:46","rate":"0.001591","amount":"6292.3","timestamp":"1776507286","type":"sell"},{"tradeID":"2587920","total":"12.6594279","date":"2026-04-18 10:17:49","rate":"0.001591","amount":"7956.9","timestamp":"1776507469","type":"buy"},{"tradeID":"2587921","total":"17.2394396","date":"2026-04-18 10:18:58","rate":"0.001591","amount":"10835.6","timestamp":"1776507538","type":"sell"},{"tradeID":"2587922","total":"14.1732644","date":"2026-04-18 10:20:31","rate":"0.001591","amount":"8908.4","timestamp":"1776507631","type":"buy"},{"tradeID":"2587923","total":"10.148989","date":"2026-04-18 10:22:22","rate":"0.001591","amount":"6379","timestamp":"1776507742","type":"sell"},{"tradeID":"2587924","total":"10.4611432","date":"2026-04-18 10:23:38","rate":"0.001591","amount":"6575.2","timestamp":"1776507818","type":"sell"},{"tradeID":"2587925","total":"10.5484891","date":"2026-04-18 10:24:58","rate":"0.001591","amount":"6630.1","timestamp":"1776507898","type":"buy"},{"tradeID":"2587926","total":"11.2914861","date":"2026-04-18 10:26:19","rate":"0.001591","amount":"7097.1","timestamp":"1776507979","type":"sell"},{"tradeID":"2587927","total":"10.4022762","date":"2026-04-18 10:28:50","rate":"0.001591","amount":"6538.2","timestamp":"1776508130","type":"sell"},{"tradeID":"2587928","total":"10.0218681","date":"2026-04-18 10:31:10","rate":"0.001591","amount":"6299.1","timestamp":"1776508270","type":"buy"},{"tradeID":"2587929","total":"10.0223454","date":"2026-04-18 10:34:12","rate":"0.001591","amount":"6299.4","timestamp":"1776508452","type":"sell"},{"tradeID":"2587930","total":"22.3689827","date":"2026-04-18 10:37:15","rate":"0.001591","amount":"14059.7","timestamp":"1776508635","type":"sell"},{"tradeID":"2587931","total":"23.6573745","date":"2026-04-18 10:37:58","rate":"0.001591","amount":"14869.5","timestamp":"1776508678","type":"buy"},{"tradeID":"2587932","total":"23.8568859","date":"2026-04-18 10:38:44","rate":"0.001591","amount":"14994.9","timestamp":"1776508724","type":"buy"},{"tradeID":"2587933","total":"19.0477702","date":"2026-04-18 10:39:30","rate":"0.001591","amount":"11972.2","timestamp":"1776508770","type":"buy"},{"tradeID":"2587934","total":"24.4261457","date":"2026-04-18 10:40:08","rate":"0.001591","amount":"15352.7","timestamp":"1776508808","type":"buy"}]}