{"elapsed":"12ms","result":"true","data":[{"tradeID":"4308239","total":"4.004014911","date":"2026-11-12 23:50:25","rate":"0.0009479","amount":"4224.09","timestamp":"1794527425","type":"buy"},{"tradeID":"4308240","total":"1.799883085","date":"2026-11-12 23:50:25","rate":"0.0009485","amount":"1897.61","timestamp":"1794527425","type":"sell"},{"tradeID":"4308241","total":"3.99598914","date":"2026-11-12 23:50:25","rate":"0.000946","amount":"4224.09","timestamp":"1794527425","type":"sell"},{"tradeID":"4308242","total":"1.794569777","date":"2026-11-12 23:50:25","rate":"0.0009457","amount":"1897.61","timestamp":"1794527425","type":"sell"},{"tradeID":"4308243","total":"3.99999684","date":"2026-11-12 23:51:30","rate":"0.0009467","amount":"4225.2","timestamp":"1794527490","type":"sell"},{"tradeID":"4308244","total":"4.848859239","date":"2026-11-12 23:51:37","rate":"0.0009457","amount":"5127.27","timestamp":"1794527497","type":"sell"},{"tradeID":"4308245","total":"4.862702868","date":"2026-11-12 23:51:37","rate":"0.0009484","amount":"5127.27","timestamp":"1794527497","type":"buy"},{"tradeID":"4308246","total":"3.995997788","date":"2026-11-12 23:53:26","rate":"0.0009463","amount":"4222.76","timestamp":"1794527606","type":"sell"},{"tradeID":"4308247","total":"0.811099164","date":"2026-11-12 23:53:26","rate":"0.0009458","amount":"857.58","timestamp":"1794527606","type":"sell"},{"tradeID":"4308248","total":"6.44728194","date":"2026-11-12 23:54:33","rate":"0.0009468","amount":"6809.55","timestamp":"1794527673","type":"buy"},{"tradeID":"4308249","total":"4.858019451","date":"2026-11-12 23:54:54","rate":"0.0009467","amount":"5131.53","timestamp":"1794527694","type":"sell"},{"tradeID":"4308250","total":"0.573052708","date":"2026-11-12 23:54:54","rate":"0.0009466","amount":"605.38","timestamp":"1794527694","type":"sell"},{"tradeID":"4308251","total":"4.00000029","date":"2026-11-12 23:55:01","rate":"0.0009466","amount":"4225.65","timestamp":"1794527701","type":"sell"},{"tradeID":"4308252","total":"4.852168845","date":"2026-11-12 23:55:25","rate":"0.0009467","amount":"5125.35","timestamp":"1794527725","type":"sell"},{"tradeID":"4308253","total":"4.854218985","date":"2026-11-12 23:55:25","rate":"0.0009471","amount":"5125.35","timestamp":"1794527725","type":"buy"},{"tradeID":"4308254","total":"4.000423424","date":"2026-11-12 23:57:10","rate":"0.0009472","amount":"4223.42","timestamp":"1794527830","type":"sell"},{"tradeID":"4308255","total":"4.004021032","date":"2026-11-12 23:57:10","rate":"0.0009482","amount":"4222.76","timestamp":"1794527830","type":"buy"},{"tradeID":"4308256","total":"0.000627528","date":"2026-11-12 23:57:10","rate":"0.0009508","amount":"0.66","timestamp":"1794527830","type":"buy"},{"tradeID":"4308257","total":"4.000004715","date":"2026-11-12 23:57:32","rate":"0.0009485","amount":"4217.19","timestamp":"1794527852","type":"sell"},{"tradeID":"4308258","total":"5.01714819","date":"2026-11-12 23:58:35","rate":"0.0009459","amount":"5304.1","timestamp":"1794527915","type":"sell"},{"tradeID":"4308259","total":"5.03093885","date":"2026-11-12 23:58:35","rate":"0.0009485","amount":"5304.1","timestamp":"1794527915","type":"buy"},{"tradeID":"4308260","total":"4.000424922","date":"2026-11-12 23:58:48","rate":"0.0009474","amount":"4222.53","timestamp":"1794527928","type":"sell"},{"tradeID":"4308261","total":"4.000002669","date":"2026-11-12 23:59:54","rate":"0.0009473","amount":"4222.53","timestamp":"1794527994","type":"buy"},{"tradeID":"4308262","total":"5.500431139","date":"2026-11-13 00:00:01","rate":"0.0009473","amount":"5806.43","timestamp":"1794528001","type":"sell"},{"tradeID":"4308263","total":"3.19999464","date":"2026-11-13 00:01:03","rate":"0.0009468","amount":"3379.8","timestamp":"1794528063","type":"sell"},{"tradeID":"4308264","total":"0.800008128","date":"2026-11-13 00:01:03","rate":"0.0009468","amount":"844.96","timestamp":"1794528063","type":"sell"},{"tradeID":"4308265","total":"4.004227528","date":"2026-11-13 00:01:03","rate":"0.0009478","amount":"4224.76","timestamp":"1794528063","type":"buy"},{"tradeID":"4308266","total":"6.26922523","date":"2026-11-13 00:02:13","rate":"0.000947","amount":"6620.09","timestamp":"1794528133","type":"buy"},{"tradeID":"4308267","total":"4.704005642","date":"2026-11-13 00:02:47","rate":"0.0009466","amount":"4969.37","timestamp":"1794528167","type":"sell"},{"tradeID":"4308268","total":"2.78589113","date":"2026-11-13 00:02:47","rate":"0.0009466","amount":"2943.05","timestamp":"1794528167","type":"sell"},{"tradeID":"4308269","total":"7.497809192","date":"2026-11-13 00:02:47","rate":"0.0009476","amount":"7912.42","timestamp":"1794528167","type":"buy"},{"tradeID":"4308270","total":"6.08083456","date":"2026-11-13 00:03:54","rate":"0.0009472","amount":"6419.8","timestamp":"1794528234","type":"sell"},{"tradeID":"4308271","total":"6.08340248","date":"2026-11-13 00:03:54","rate":"0.0009476","amount":"6419.8","timestamp":"1794528234","type":"buy"},{"tradeID":"4308272","total":"4.004230156","date":"2026-11-13 00:04:55","rate":"0.0009484","amount":"4222.09","timestamp":"1794528295","type":"buy"},{"tradeID":"4308273","total":"3.948953348","date":"2026-11-13 00:04:55","rate":"0.0009494","amount":"4159.42","timestamp":"1794528295","type":"buy"},{"tradeID":"4308274","total":"4.000002586","date":"2026-11-13 00:05:00","rate":"0.0009494","amount":"4213.19","timestamp":"1794528300","type":"sell"},{"tradeID":"4308275","total":"4.01223921","date":"2026-11-13 00:05:15","rate":"0.0009507","amount":"4220.3","timestamp":"1794528315","type":"buy"},{"tradeID":"4308276","total":"4.00042237","date":"2026-11-13 00:05:15","rate":"0.0009479","amount":"4220.3","timestamp":"1794528315","type":"sell"},{"tradeID":"4308277","total":"3.199994842","date":"2026-11-13 00:06:54","rate":"0.0009482","amount":"3374.81","timestamp":"1794528414","type":"sell"},{"tradeID":"4308278","total":"0.800005822","date":"2026-11-13 00:06:54","rate":"0.0009482","amount":"843.71","timestamp":"1794528414","type":"buy"},{"tradeID":"4308279","total":"3.208769348","date":"2026-11-13 00:06:54","rate":"0.0009508","amount":"3374.81","timestamp":"1794528414","type":"buy"},{"tradeID":"4308280","total":"4.004009765","date":"2026-11-13 00:09:54","rate":"0.0009505","amount":"4212.53","timestamp":"1794528594","type":"buy"},{"tradeID":"4308281","total":"0.006111715","date":"2026-11-13 00:09:54","rate":"0.0009505","amount":"6.43","timestamp":"1794528594","type":"sell"},{"tradeID":"4308282","total":"3.996005958","date":"2026-11-13 00:09:54","rate":"0.0009486","amount":"4212.53","timestamp":"1794528594","type":"sell"},{"tradeID":"4308283","total":"0.006097569","date":"2026-11-13 00:09:54","rate":"0.0009483","amount":"6.43","timestamp":"1794528594","type":"sell"},{"tradeID":"4308284","total":"3.999995781","date":"2026-11-13 00:10:01","rate":"0.0009483","amount":"4218.07","timestamp":"1794528601","type":"sell"},{"tradeID":"4308285","total":"4.226133597","date":"2026-11-13 00:11:39","rate":"0.0009499","amount":"4449.03","timestamp":"1794528699","type":"buy"},{"tradeID":"4308286","total":"4.000001082","date":"2026-11-13 00:11:53","rate":"0.0009471","amount":"4223.42","timestamp":"1794528713","type":"buy"},{"tradeID":"4308287","total":"6.011040672","date":"2026-11-13 00:13:06","rate":"0.0009464","amount":"6351.48","timestamp":"1794528786","type":"sell"},{"tradeID":"4308288","total":"4.004232928","date":"2026-11-13 00:14:14","rate":"0.0009479","amount":"4224.32","timestamp":"1794528854","type":"buy"},{"tradeID":"4308289","total":"0.011891496","date":"2026-11-13 00:14:14","rate":"0.0009498","amount":"12.52","timestamp":"1794528854","type":"buy"},{"tradeID":"4308290","total":"3.995784288","date":"2026-11-13 00:14:14","rate":"0.0009459","amount":"4224.32","timestamp":"1794528854","type":"sell"},{"tradeID":"4308291","total":"0.011820132","date":"2026-11-13 00:14:14","rate":"0.0009441","amount":"12.52","timestamp":"1794528854","type":"sell"},{"tradeID":"4308292","total":"8.17562091","date":"2026-11-13 00:14:54","rate":"0.0009465","amount":"8637.74","timestamp":"1794528894","type":"buy"},{"tradeID":"4308293","total":"4.00000365","date":"2026-11-13 00:15:01","rate":"0.0009465","amount":"4226.1","timestamp":"1794528901","type":"buy"},{"tradeID":"4308294","total":"3.995776288","date":"2026-11-13 00:16:22","rate":"0.0009452","amount":"4227.44","timestamp":"1794528982","type":"sell"},{"tradeID":"4308295","total":"0.0071782","date":"2026-11-13 00:16:22","rate":"0.0009445","amount":"7.6","timestamp":"1794528982","type":"sell"},{"tradeID":"4308296","total":"4.004231168","date":"2026-11-13 00:16:22","rate":"0.0009472","amount":"4227.44","timestamp":"1794528982","type":"buy"},{"tradeID":"4308297","total":"0.00721392","date":"2026-11-13 00:16:22","rate":"0.0009492","amount":"7.6","timestamp":"1794528982","type":"buy"},{"tradeID":"4308298","total":"3.999998919","date":"2026-11-13 00:16:40","rate":"0.0009457","amount":"4229.67","timestamp":"1794529000","type":"sell"},{"tradeID":"4308299","total":"4.016932876","date":"2026-11-13 00:19:17","rate":"0.0009491","amount":"4232.36","timestamp":"1794529157","type":"buy"},{"tradeID":"4308300","total":"3.199995188","date":"2026-11-13 00:19:17","rate":"0.0009451","amount":"3385.88","timestamp":"1794529157","type":"sell"},{"tradeID":"4308301","total":"4.00000365","date":"2026-11-13 00:19:29","rate":"0.0009465","amount":"4226.1","timestamp":"1794529169","type":"buy"},{"tradeID":"4308302","total":"4.55164779","date":"2026-11-13 00:19:54","rate":"0.0009462","amount":"4810.45","timestamp":"1794529194","type":"buy"},{"tradeID":"4308303","total":"4.000003728","date":"2026-11-13 00:20:01","rate":"0.0009462","amount":"4227.44","timestamp":"1794529201","type":"sell"},{"tradeID":"4308304","total":"4.004016573","date":"2026-11-13 00:21:56","rate":"0.0009483","amount":"4222.31","timestamp":"1794529316","type":"buy"},{"tradeID":"4308305","total":"0.012941685","date":"2026-11-13 00:21:56","rate":"0.0009495","amount":"13.63","timestamp":"1794529316","type":"buy"},{"tradeID":"4308306","total":"3.995994184","date":"2026-11-13 00:21:56","rate":"0.0009464","amount":"4222.31","timestamp":"1794529316","type":"sell"},{"tradeID":"4308307","total":"0.012872172","date":"2026-11-13 00:21:56","rate":"0.0009444","amount":"13.63","timestamp":"1794529316","type":"sell"},{"tradeID":"4308308","total":"3.99999542","date":"2026-11-13 00:23:33","rate":"0.000947","amount":"4223.86","timestamp":"1794529413","type":"sell"},{"tradeID":"4308309","total":"4.00422876","date":"2026-11-13 00:24:33","rate":"0.000948","amount":"4223.87","timestamp":"1794529473","type":"buy"},{"tradeID":"4308310","total":"0.445625554","date":"2026-11-13 00:24:33","rate":"0.0009482","amount":"469.97","timestamp":"1794529473","type":"buy"},{"tradeID":"4308311","total":"3.99578102","date":"2026-11-13 00:24:33","rate":"0.000946","amount":"4223.87","timestamp":"1794529473","type":"sell"},{"tradeID":"4308312","total":"0.444027656","date":"2026-11-13 00:24:33","rate":"0.0009448","amount":"469.97","timestamp":"1794529473","type":"sell"},{"tradeID":"4308313","total":"4.00000018","date":"2026-11-13 00:24:35","rate":"0.000946","amount":"4228.33","timestamp":"1794529475","type":"sell"},{"tradeID":"4308314","total":"4.000000637","date":"2026-11-13 00:24:55","rate":"0.0009463","amount":"4226.99","timestamp":"1794529495","type":"sell"},{"tradeID":"4308315","total":"4.000423336","date":"2026-11-13 00:25:01","rate":"0.0009464","amount":"4226.99","timestamp":"1794529501","type":"sell"},{"tradeID":"4308316","total":"4.057084764","date":"2026-11-13 00:26:03","rate":"0.0009458","amount":"4289.58","timestamp":"1794529563","type":"sell"},{"tradeID":"4308317","total":"7.676720676","date":"2026-11-13 00:26:58","rate":"0.0009468","amount":"8108.07","timestamp":"1794529618","type":"buy"},{"tradeID":"4308318","total":"7.64591001","date":"2026-11-13 00:26:59","rate":"0.000943","amount":"8108.07","timestamp":"1794529619","type":"sell"}]}