{"elapsed":"9ms","result":"true","data":[{"tradeID":"3585667","total":"8.834875699","date":"2026-06-22 22:05:26","rate":"0.0017693","amount":"4993.43","timestamp":"1782165926","type":"sell"},{"tradeID":"3585668","total":"8.846859931","date":"2026-06-22 22:05:26","rate":"0.0017717","amount":"4993.43","timestamp":"1782165926","type":"buy"},{"tradeID":"3585669","total":"7.0246521","date":"2026-06-22 22:05:35","rate":"0.00177","amount":"3968.73","timestamp":"1782165935","type":"buy"},{"tradeID":"3585670","total":"9.782613","date":"2026-06-22 22:05:40","rate":"0.00177","amount":"5526.9","timestamp":"1782165940","type":"buy"},{"tradeID":"3585671","total":"4.000001176","date":"2026-06-22 22:05:54","rate":"0.0017701","amount":"2259.76","timestamp":"1782165954","type":"sell"},{"tradeID":"3585672","total":"11.52146646","date":"2026-06-22 22:05:59","rate":"0.0017703","amount":"6508.2","timestamp":"1782165959","type":"buy"},{"tradeID":"3585673","total":"6.053659766","date":"2026-06-22 22:06:00","rate":"0.0017699","amount":"3420.34","timestamp":"1782165960","type":"buy"},{"tradeID":"3585674","total":"4.93660508","date":"2026-06-22 22:06:13","rate":"0.0017699","amount":"2789.2","timestamp":"1782165973","type":"sell"},{"tradeID":"3585675","total":"5.732691678","date":"2026-06-22 22:06:20","rate":"0.0017703","amount":"3238.26","timestamp":"1782165980","type":"sell"},{"tradeID":"3585676","total":"6.758575538","date":"2026-06-22 22:06:25","rate":"0.0017699","amount":"3818.62","timestamp":"1782165985","type":"sell"},{"tradeID":"3585677","total":"6.529440012","date":"2026-06-22 22:06:40","rate":"0.0017678","amount":"3693.54","timestamp":"1782166000","type":"sell"},{"tradeID":"3585678","total":"5.835831749","date":"2026-06-22 22:06:47","rate":"0.0017677","amount":"3301.37","timestamp":"1782166007","type":"buy"},{"tradeID":"3585679","total":"10.887932438","date":"2026-06-22 22:06:50","rate":"0.0017663","amount":"6164.26","timestamp":"1782166010","type":"sell"},{"tradeID":"3585680","total":"10.914438756","date":"2026-06-22 22:06:50","rate":"0.0017706","amount":"6164.26","timestamp":"1782166010","type":"buy"},{"tradeID":"3585681","total":"4.000004591","date":"2026-06-22 22:07:00","rate":"0.0017677","amount":"2262.83","timestamp":"1782166020","type":"buy"},{"tradeID":"3585682","total":"10.727358018","date":"2026-06-22 22:07:03","rate":"0.0017674","amount":"6069.57","timestamp":"1782166023","type":"sell"},{"tradeID":"3585683","total":"6.393810354","date":"2026-06-22 22:07:12","rate":"0.0017669","amount":"3618.66","timestamp":"1782166032","type":"sell"},{"tradeID":"3585684","total":"4.72237818","date":"2026-06-22 22:07:16","rate":"0.001767","amount":"2672.54","timestamp":"1782166036","type":"sell"},{"tradeID":"3585685","total":"5.789626396","date":"2026-06-22 22:07:22","rate":"0.0017683","amount":"3274.12","timestamp":"1782166042","type":"buy"},{"tradeID":"3585686","total":"4.000000698","date":"2026-06-22 22:07:27","rate":"0.0017683","amount":"2262.06","timestamp":"1782166047","type":"buy"},{"tradeID":"3585687","total":"7.144066221","date":"2026-06-22 22:07:29","rate":"0.0017679","amount":"4040.99","timestamp":"1782166049","type":"buy"},{"tradeID":"3585688","total":"6.8617911","date":"2026-06-22 22:07:41","rate":"0.001767","amount":"3883.3","timestamp":"1782166061","type":"sell"},{"tradeID":"3585689","total":"7.216068483","date":"2026-06-22 22:07:53","rate":"0.0017667","amount":"4084.49","timestamp":"1782166073","type":"sell"},{"tradeID":"3585690","total":"4.000003137","date":"2026-06-22 22:08:01","rate":"0.0017667","amount":"2264.11","timestamp":"1782166081","type":"buy"},{"tradeID":"3585691","total":"9.084293158","date":"2026-06-22 22:08:09","rate":"0.0017638","amount":"5150.41","timestamp":"1782166089","type":"buy"},{"tradeID":"3585692","total":"4.81832015","date":"2026-06-22 22:08:20","rate":"0.0017645","amount":"2730.7","timestamp":"1782166100","type":"sell"},{"tradeID":"3585693","total":"4.37576076","date":"2026-06-22 22:08:33","rate":"0.001764","amount":"2480.59","timestamp":"1782166113","type":"buy"},{"tradeID":"3585694","total":"6.793398016","date":"2026-06-22 22:08:34","rate":"0.0017632","amount":"3852.88","timestamp":"1782166114","type":"buy"},{"tradeID":"3585695","total":"7.666007001","date":"2026-06-22 22:08:35","rate":"0.0017643","amount":"4345.07","timestamp":"1782166115","type":"buy"},{"tradeID":"3585696","total":"5.431513108","date":"2026-06-22 22:08:39","rate":"0.0017642","amount":"3078.74","timestamp":"1782166119","type":"sell"},{"tradeID":"3585697","total":"7.556095932","date":"2026-06-22 22:08:40","rate":"0.0017644","amount":"4282.53","timestamp":"1782166120","type":"buy"},{"tradeID":"3585698","total":"8.277474964","date":"2026-06-22 22:08:45","rate":"0.0017666","amount":"4685.54","timestamp":"1782166125","type":"buy"},{"tradeID":"3585699","total":"8.260138466","date":"2026-06-22 22:08:45","rate":"0.0017629","amount":"4685.54","timestamp":"1782166125","type":"sell"},{"tradeID":"3585700","total":"5.58639396","date":"2026-06-22 22:08:48","rate":"0.001764","amount":"3166.89","timestamp":"1782166128","type":"sell"},{"tradeID":"3585701","total":"4.000000664","date":"2026-06-22 22:08:59","rate":"0.0017644","amount":"2267.06","timestamp":"1782166139","type":"sell"},{"tradeID":"3585702","total":"10.485910824","date":"2026-06-22 22:09:00","rate":"0.0017642","amount":"5943.72","timestamp":"1782166140","type":"buy"},{"tradeID":"3585703","total":"7.640436585","date":"2026-06-22 22:09:03","rate":"0.0017637","amount":"4332.05","timestamp":"1782166143","type":"buy"},{"tradeID":"3585704","total":"4.821371469","date":"2026-06-22 22:09:10","rate":"0.0017649","amount":"2731.81","timestamp":"1782166150","type":"sell"},{"tradeID":"3585705","total":"6.072014559","date":"2026-06-22 22:09:12","rate":"0.0017641","amount":"3441.99","timestamp":"1782166152","type":"sell"},{"tradeID":"3585706","total":"8.061795872","date":"2026-06-22 22:09:16","rate":"0.0017641","amount":"4569.92","timestamp":"1782166156","type":"sell"},{"tradeID":"3585707","total":"8.073220672","date":"2026-06-22 22:09:16","rate":"0.0017666","amount":"4569.92","timestamp":"1782166156","type":"buy"},{"tradeID":"3585708","total":"5.388860698","date":"2026-06-22 22:09:19","rate":"0.0017653","amount":"3052.66","timestamp":"1782166159","type":"sell"},{"tradeID":"3585709","total":"5.109611392","date":"2026-06-22 22:09:34","rate":"0.0017672","amount":"2891.36","timestamp":"1782166174","type":"sell"},{"tradeID":"3585710","total":"4.031121268","date":"2026-06-22 22:09:42","rate":"0.0017674","amount":"2280.82","timestamp":"1782166182","type":"sell"},{"tradeID":"3585711","total":"8.925614712","date":"2026-06-22 22:09:45","rate":"0.0017672","amount":"5050.71","timestamp":"1782166185","type":"buy"},{"tradeID":"3585712","total":"8.70247017","date":"2026-06-22 22:09:52","rate":"0.0017685","amount":"4920.82","timestamp":"1782166192","type":"sell"},{"tradeID":"3585713","total":"8.106259854","date":"2026-06-22 22:09:55","rate":"0.0017682","amount":"4584.47","timestamp":"1782166195","type":"buy"},{"tradeID":"3585714","total":"16.76194162","date":"2026-06-22 22:10:01","rate":"0.0017681","amount":"9480.2","timestamp":"1782166201","type":"buy"},{"tradeID":"3585715","total":"7.990764111","date":"2026-06-22 22:10:08","rate":"0.0017677","amount":"4520.43","timestamp":"1782166208","type":"buy"},{"tradeID":"3585716","total":"6.6039858","date":"2026-06-22 22:10:11","rate":"0.001767","amount":"3737.4","timestamp":"1782166211","type":"buy"},{"tradeID":"3585717","total":"6.31774","date":"2026-06-22 22:10:20","rate":"0.0017672","amount":"3575","timestamp":"1782166220","type":"buy"},{"tradeID":"3585718","total":"11.213998929","date":"2026-06-22 22:10:21","rate":"0.0017671","amount":"6345.99","timestamp":"1782166221","type":"buy"},{"tradeID":"3585719","total":"7.51256514","date":"2026-06-22 22:10:46","rate":"0.0017676","amount":"4250.15","timestamp":"1782166246","type":"sell"},{"tradeID":"3585720","total":"7.5227655","date":"2026-06-22 22:10:46","rate":"0.00177","amount":"4250.15","timestamp":"1782166246","type":"buy"},{"tradeID":"3585721","total":"6.713051356","date":"2026-06-22 22:10:47","rate":"0.0017681","amount":"3796.76","timestamp":"1782166247","type":"buy"},{"tradeID":"3585722","total":"7.38083424","date":"2026-06-22 22:10:50","rate":"0.001768","amount":"4174.68","timestamp":"1782166250","type":"sell"},{"tradeID":"3585723","total":"9.330362816","date":"2026-06-22 22:11:05","rate":"0.0017669","amount":"5280.64","timestamp":"1782166265","type":"sell"},{"tradeID":"3585724","total":"11.292102954","date":"2026-06-22 22:11:18","rate":"0.0017677","amount":"6388.02","timestamp":"1782166278","type":"sell"},{"tradeID":"3585725","total":"9.775790505","date":"2026-06-22 22:11:38","rate":"0.0017685","amount":"5527.73","timestamp":"1782166298","type":"buy"},{"tradeID":"3585726","total":"11.394563712","date":"2026-06-22 22:12:01","rate":"0.0017682","amount":"6444.16","timestamp":"1782166321","type":"sell"},{"tradeID":"3585727","total":"10.168360781","date":"2026-06-22 22:12:08","rate":"0.0017681","amount":"5751.01","timestamp":"1782166328","type":"buy"},{"tradeID":"3585728","total":"4.000004591","date":"2026-06-22 22:12:20","rate":"0.0017677","amount":"2262.83","timestamp":"1782166340","type":"sell"},{"tradeID":"3585729","total":"4.005661666","date":"2026-06-22 22:12:20","rate":"0.0017702","amount":"2262.83","timestamp":"1782166340","type":"buy"},{"tradeID":"3585730","total":"8.743320832","date":"2026-06-22 22:12:24","rate":"0.0017687","amount":"4943.36","timestamp":"1782166344","type":"buy"},{"tradeID":"3585731","total":"10.0936004","date":"2026-06-22 22:12:49","rate":"0.001768","amount":"5709.05","timestamp":"1782166369","type":"buy"},{"tradeID":"3585732","total":"9.25215616","date":"2026-06-22 22:13:14","rate":"0.001768","amount":"5233.12","timestamp":"1782166394","type":"sell"},{"tradeID":"3585733","total":"9.07747622","date":"2026-06-22 22:13:29","rate":"0.0017678","amount":"5134.9","timestamp":"1782166409","type":"sell"},{"tradeID":"3585734","total":"12.383457949","date":"2026-06-22 22:13:32","rate":"0.0017683","amount":"7003.03","timestamp":"1782166412","type":"buy"},{"tradeID":"3585735","total":"11.273694432","date":"2026-06-22 22:13:46","rate":"0.0017688","amount":"6373.64","timestamp":"1782166426","type":"sell"},{"tradeID":"3585736","total":"6.595101405","date":"2026-06-22 22:13:50","rate":"0.0017681","amount":"3730.05","timestamp":"1782166430","type":"sell"},{"tradeID":"3585737","total":"6.60442653","date":"2026-06-22 22:13:50","rate":"0.0017706","amount":"3730.05","timestamp":"1782166430","type":"buy"},{"tradeID":"3585738","total":"11.634851804","date":"2026-06-22 22:13:51","rate":"0.0017684","amount":"6579.31","timestamp":"1782166431","type":"buy"},{"tradeID":"3585739","total":"10.47284478","date":"2026-06-22 22:13:56","rate":"0.0017685","amount":"5921.88","timestamp":"1782166436","type":"buy"},{"tradeID":"3585740","total":"15.2872489","date":"2026-06-22 22:14:08","rate":"0.0017675","amount":"8649.08","timestamp":"1782166448","type":"sell"},{"tradeID":"3585741","total":"7.092894332","date":"2026-06-22 22:14:14","rate":"0.0017674","amount":"4013.18","timestamp":"1782166454","type":"sell"},{"tradeID":"3585742","total":"12.924649494","date":"2026-06-22 22:14:27","rate":"0.0017658","amount":"7319.43","timestamp":"1782166467","type":"sell"},{"tradeID":"3585743","total":"9.313157056","date":"2026-06-22 22:14:35","rate":"0.0017696","amount":"5262.86","timestamp":"1782166475","type":"buy"},{"tradeID":"3585744","total":"6.937945443","date":"2026-06-22 22:14:41","rate":"0.0017649","amount":"3931.07","timestamp":"1782166481","type":"sell"},{"tradeID":"3585745","total":"6.955635258","date":"2026-06-22 22:14:41","rate":"0.0017694","amount":"3931.07","timestamp":"1782166481","type":"buy"},{"tradeID":"3585746","total":"3.999999123","date":"2026-06-22 22:14:45","rate":"0.0017657","amount":"2265.39","timestamp":"1782166485","type":"sell"}]}