{"elapsed":"10ms","result":"true","data":[{"tradeID":"3859491","total":"6.888283536","date":"2026-08-07 22:42:23","rate":"0.0014709","amount":"4683.04","timestamp":"1786142543","type":"buy"},{"tradeID":"3859492","total":"6.884341524","date":"2026-08-07 22:43:07","rate":"0.0014709","amount":"4680.36","timestamp":"1786142587","type":"buy"},{"tradeID":"3859493","total":"4.000000334","date":"2026-08-07 22:43:14","rate":"0.0014674","amount":"2725.91","timestamp":"1786142594","type":"sell"},{"tradeID":"3859494","total":"4.036254937","date":"2026-08-07 22:43:14","rate":"0.0014807","amount":"2725.91","timestamp":"1786142594","type":"buy"},{"tradeID":"3859495","total":"4.00954883","date":"2026-08-07 22:43:24","rate":"0.001471","amount":"2725.73","timestamp":"1786142604","type":"sell"},{"tradeID":"3859496","total":"1.68432759","date":"2026-08-07 22:43:24","rate":"0.0014709","amount":"1145.1","timestamp":"1786142604","type":"sell"},{"tradeID":"3859497","total":"10.210723038","date":"2026-08-07 22:43:31","rate":"0.0014709","amount":"6941.82","timestamp":"1786142611","type":"sell"},{"tradeID":"3859498","total":"7.510444818","date":"2026-08-07 22:43:38","rate":"0.0014709","amount":"5106.02","timestamp":"1786142618","type":"sell"},{"tradeID":"3859499","total":"9.089671962","date":"2026-08-07 22:44:55","rate":"0.0014722","amount":"6174.21","timestamp":"1786142695","type":"sell"},{"tradeID":"3859500","total":"10.052225766","date":"2026-08-07 22:45:01","rate":"0.0014722","amount":"6828.03","timestamp":"1786142701","type":"sell"},{"tradeID":"3859501","total":"3.99999502","date":"2026-08-07 22:45:53","rate":"0.0014684","amount":"2724.05","timestamp":"1786142753","type":"sell"},{"tradeID":"3859502","total":"4.032411215","date":"2026-08-07 22:45:53","rate":"0.0014803","amount":"2724.05","timestamp":"1786142753","type":"buy"},{"tradeID":"3859503","total":"12.194454379","date":"2026-08-07 22:46:51","rate":"0.0014731","amount":"8278.09","timestamp":"1786142811","type":"buy"},{"tradeID":"3859504","total":"3.99999509","date":"2026-08-07 22:48:00","rate":"0.0014701","amount":"2720.9","timestamp":"1786142880","type":"sell"},{"tradeID":"3859505","total":"4.02665991","date":"2026-08-07 22:48:00","rate":"0.0014799","amount":"2720.9","timestamp":"1786142880","type":"buy"},{"tradeID":"3859506","total":"4.865514892","date":"2026-08-07 22:48:11","rate":"0.0014738","amount":"3301.34","timestamp":"1786142891","type":"buy"},{"tradeID":"3859507","total":"3.999995259","date":"2026-08-07 22:49:12","rate":"0.0014703","amount":"2720.53","timestamp":"1786142952","type":"sell"},{"tradeID":"3859508","total":"4.023935923","date":"2026-08-07 22:49:12","rate":"0.0014791","amount":"2720.53","timestamp":"1786142952","type":"buy"},{"tradeID":"3859509","total":"7.078124709","date":"2026-08-07 22:49:38","rate":"0.0014739","amount":"4802.31","timestamp":"1786142978","type":"buy"},{"tradeID":"3859510","total":"9.369812","date":"2026-08-07 22:50:01","rate":"0.0014744","amount":"6355","timestamp":"1786143001","type":"sell"},{"tradeID":"3859511","total":"6.714837837","date":"2026-08-07 22:50:27","rate":"0.0014739","amount":"4555.83","timestamp":"1786143027","type":"buy"},{"tradeID":"3859512","total":"3.999995259","date":"2026-08-07 22:51:35","rate":"0.0014703","amount":"2720.53","timestamp":"1786143095","type":"sell"},{"tradeID":"3859513","total":"4.032369566","date":"2026-08-07 22:51:35","rate":"0.0014822","amount":"2720.53","timestamp":"1786143095","type":"buy"},{"tradeID":"3859514","total":"4.01404102","date":"2026-08-07 22:52:02","rate":"0.001474","amount":"2723.23","timestamp":"1786143122","type":"sell"},{"tradeID":"3859515","total":"1.687305981","date":"2026-08-07 22:52:02","rate":"0.0014739","amount":"1144.79","timestamp":"1786143122","type":"sell"},{"tradeID":"3859516","total":"8.367433473","date":"2026-08-07 22:52:24","rate":"0.0014739","amount":"5677.07","timestamp":"1786143144","type":"buy"},{"tradeID":"3859517","total":"4.00189696","date":"2026-08-07 22:52:50","rate":"0.001472","amount":"2718.68","timestamp":"1786143170","type":"sell"},{"tradeID":"3859518","total":"4.028540024","date":"2026-08-07 22:52:50","rate":"0.0014818","amount":"2718.68","timestamp":"1786143170","type":"buy"},{"tradeID":"3859519","total":"6.248965182","date":"2026-08-07 22:53:20","rate":"0.0014758","amount":"4234.29","timestamp":"1786143200","type":"sell"},{"tradeID":"3859520","total":"4.588741749","date":"2026-08-07 22:54:33","rate":"0.0014727","amount":"3115.87","timestamp":"1786143273","type":"sell"},{"tradeID":"3859521","total":"3.992359728","date":"2026-08-07 22:54:43","rate":"0.0014686","amount":"2718.48","timestamp":"1786143283","type":"sell"},{"tradeID":"3859522","total":"0.00763672","date":"2026-08-07 22:54:43","rate":"0.0014686","amount":"5.2","timestamp":"1786143283","type":"buy"},{"tradeID":"3859523","total":"4.027699968","date":"2026-08-07 22:54:43","rate":"0.0014816","amount":"2718.48","timestamp":"1786143283","type":"buy"},{"tradeID":"3859524","total":"6.827371666","date":"2026-08-07 22:54:48","rate":"0.0014722","amount":"4637.53","timestamp":"1786143288","type":"sell"},{"tradeID":"3859525","total":"3.999996844","date":"2026-08-07 22:54:53","rate":"0.0014722","amount":"2717.02","timestamp":"1786143293","type":"sell"},{"tradeID":"3859526","total":"4.0026673","date":"2026-08-07 22:56:30","rate":"0.0014725","amount":"2718.28","timestamp":"1786143390","type":"sell"},{"tradeID":"3859527","total":"0.996608664","date":"2026-08-07 22:56:30","rate":"0.0014724","amount":"676.86","timestamp":"1786143390","type":"sell"},{"tradeID":"3859528","total":"6.413789124","date":"2026-08-07 22:57:33","rate":"0.0014724","amount":"4356.01","timestamp":"1786143453","type":"sell"},{"tradeID":"3859529","total":"7.03071","date":"2026-08-07 22:57:42","rate":"0.0014724","amount":"4775","timestamp":"1786143462","type":"buy"},{"tradeID":"3859530","total":"7.939445832","date":"2026-08-07 23:00:02","rate":"0.0014724","amount":"5392.18","timestamp":"1786143602","type":"buy"},{"tradeID":"3859531","total":"5.72996023","date":"2026-08-07 23:01:38","rate":"0.0014726","amount":"3891.05","timestamp":"1786143698","type":"sell"},{"tradeID":"3859532","total":"4.000005657","date":"2026-08-07 23:02:45","rate":"0.0014689","amount":"2723.13","timestamp":"1786143765","type":"sell"},{"tradeID":"3859533","total":"4.039218729","date":"2026-08-07 23:02:45","rate":"0.0014833","amount":"2723.13","timestamp":"1786143765","type":"buy"},{"tradeID":"3859534","total":"11.03853597","date":"2026-08-07 23:02:53","rate":"0.0014726","amount":"7495.95","timestamp":"1786143773","type":"buy"},{"tradeID":"3859535","total":"3.999993928","date":"2026-08-07 23:03:58","rate":"0.0014726","amount":"2716.28","timestamp":"1786143838","type":"sell"},{"tradeID":"3859536","total":"4.000006716","date":"2026-08-07 23:04:45","rate":"0.0014691","amount":"2722.76","timestamp":"1786143885","type":"sell"},{"tradeID":"3859537","total":"4.037580804","date":"2026-08-07 23:04:45","rate":"0.0014829","amount":"2722.76","timestamp":"1786143885","type":"buy"},{"tradeID":"3859538","total":"7.193164176","date":"2026-08-07 23:04:54","rate":"0.0014732","amount":"4882.68","timestamp":"1786143894","type":"buy"},{"tradeID":"3859539","total":"4.9853088","date":"2026-08-07 23:05:02","rate":"0.0014732","amount":"3384","timestamp":"1786143902","type":"buy"},{"tradeID":"3859540","total":"4.000003176","date":"2026-08-07 23:06:04","rate":"0.0014732","amount":"2715.18","timestamp":"1786143964","type":"sell"},{"tradeID":"3859541","total":"4.763415416","date":"2026-08-07 23:07:13","rate":"0.0014732","amount":"3233.38","timestamp":"1786144033","type":"buy"},{"tradeID":"3859542","total":"4.011383376","date":"2026-08-07 23:07:27","rate":"0.0014733","amount":"2722.72","timestamp":"1786144047","type":"sell"},{"tradeID":"3859543","total":"0.679307252","date":"2026-08-07 23:07:27","rate":"0.0014732","amount":"461.11","timestamp":"1786144047","type":"sell"},{"tradeID":"3859544","total":"3.999993695","date":"2026-08-07 23:07:38","rate":"0.0014695","amount":"2722.01","timestamp":"1786144058","type":"sell"},{"tradeID":"3859545","total":"4.034835423","date":"2026-08-07 23:07:39","rate":"0.0014823","amount":"2722.01","timestamp":"1786144059","type":"buy"},{"tradeID":"3859546","total":"6.476894336","date":"2026-08-07 23:09:14","rate":"0.0014732","amount":"4396.48","timestamp":"1786144154","type":"sell"},{"tradeID":"3859547","total":"6.5933066","date":"2026-08-07 23:09:56","rate":"0.0014732","amount":"4475.5","timestamp":"1786144196","type":"buy"},{"tradeID":"3859548","total":"6.452678854","date":"2026-08-07 23:09:59","rate":"0.0014731","amount":"4380.34","timestamp":"1786144199","type":"sell"},{"tradeID":"3859549","total":"6.057740744","date":"2026-08-07 23:10:02","rate":"0.0014731","amount":"4112.24","timestamp":"1786144202","type":"sell"},{"tradeID":"3859550","total":"4.033746619","date":"2026-08-07 23:10:22","rate":"0.0014819","amount":"2722.01","timestamp":"1786144222","type":"buy"},{"tradeID":"3859551","total":"3.999993695","date":"2026-08-07 23:10:22","rate":"0.0014695","amount":"2722.01","timestamp":"1786144222","type":"sell"},{"tradeID":"3859552","total":"7.661165901","date":"2026-08-07 23:11:29","rate":"0.0014731","amount":"5200.71","timestamp":"1786144289","type":"sell"},{"tradeID":"3859553","total":"7.495073876","date":"2026-08-07 23:12:28","rate":"0.0014731","amount":"5087.96","timestamp":"1786144348","type":"buy"},{"tradeID":"3859554","total":"3.9993912","date":"2026-08-07 23:13:06","rate":"0.0014695","amount":"2721.6","timestamp":"1786144386","type":"sell"},{"tradeID":"3859555","total":"0.000602495","date":"2026-08-07 23:13:06","rate":"0.0014695","amount":"0.41","timestamp":"1786144386","type":"buy"},{"tradeID":"3859556","total":"22.22270361","date":"2026-08-07 23:13:06","rate":"0.0014814","amount":"15001.15","timestamp":"1786144386","type":"buy"},{"tradeID":"3859557","total":"10.594003456","date":"2026-08-07 23:13:06","rate":"0.0014848","amount":"7134.97","timestamp":"1786144386","type":"buy"},{"tradeID":"3859558","total":"4.391296369","date":"2026-08-07 23:14:01","rate":"0.0014731","amount":"2980.99","timestamp":"1786144441","type":"buy"},{"tradeID":"3859559","total":"5.799458048","date":"2026-08-07 23:14:38","rate":"0.0014732","amount":"3936.64","timestamp":"1786144478","type":"sell"},{"tradeID":"3859560","total":"4.000003176","date":"2026-08-07 23:14:55","rate":"0.0014732","amount":"2715.18","timestamp":"1786144495","type":"sell"},{"tradeID":"3859561","total":"4.448688282","date":"2026-08-07 23:15:01","rate":"0.0014733","amount":"3019.54","timestamp":"1786144501","type":"sell"},{"tradeID":"3859562","total":"9.468300596","date":"2026-08-07 23:15:21","rate":"0.0014732","amount":"6427.03","timestamp":"1786144521","type":"sell"},{"tradeID":"3859563","total":"4.000001368","date":"2026-08-07 23:15:40","rate":"0.0014696","amount":"2721.83","timestamp":"1786144540","type":"sell"},{"tradeID":"3859564","total":"4.022320374","date":"2026-08-07 23:15:40","rate":"0.0014778","amount":"2721.83","timestamp":"1786144540","type":"buy"},{"tradeID":"3859565","total":"6.420756777","date":"2026-08-07 23:16:55","rate":"0.0014731","amount":"4358.67","timestamp":"1786144615","type":"sell"},{"tradeID":"3859566","total":"4.023613314","date":"2026-08-07 23:18:17","rate":"0.0014826","amount":"2713.89","timestamp":"1786144697","type":"buy"},{"tradeID":"3859567","total":"4.000002471","date":"2026-08-07 23:18:17","rate":"0.0014739","amount":"2713.89","timestamp":"1786144697","type":"sell"},{"tradeID":"3859568","total":"4.000549518","date":"2026-08-07 23:19:56","rate":"0.0014721","amount":"2717.58","timestamp":"1786144796","type":"sell"},{"tradeID":"3859569","total":"4.000006976","date":"2026-08-07 23:19:59","rate":"0.0014728","amount":"2715.92","timestamp":"1786144799","type":"buy"},{"tradeID":"3859570","total":"4.867191616","date":"2026-08-07 23:20:01","rate":"0.0014728","amount":"3304.72","timestamp":"1786144801","type":"buy"}]}