{"elapsed":"10ms","result":"true","data":[{"tradeID":"1425693","total":"4.004482626","date":"2026-08-03 08:53:01","rate":"0.000007146","amount":"560381","timestamp":"1785747181","type":"buy"},{"tradeID":"1425694","total":"4.004482626","date":"2026-08-03 08:56:22","rate":"0.000007146","amount":"560381","timestamp":"1785747382","type":"buy"},{"tradeID":"1425695","total":"4.004482626","date":"2026-08-03 09:01:30","rate":"0.000007146","amount":"560381","timestamp":"1785747690","type":"buy"},{"tradeID":"1425696","total":"11.2395","date":"2026-08-03 09:05:30","rate":"0.000007493","amount":"1500000","timestamp":"1785747930","type":"buy"},{"tradeID":"1425697","total":"11.2065","date":"2026-08-03 09:08:58","rate":"0.000007471","amount":"1500000","timestamp":"1785748138","type":"buy"},{"tradeID":"1425698","total":"4.0043552","date":"2026-08-03 11:09:08","rate":"0.00000736","amount":"544070","timestamp":"1785755348","type":"buy"},{"tradeID":"1425699","total":"2.995638826","date":"2026-08-03 11:09:08","rate":"0.000007459","amount":"401614","timestamp":"1785755348","type":"buy"},{"tradeID":"1425700","total":"4.004083798","date":"2026-08-03 11:14:03","rate":"0.000007358","amount":"544181","timestamp":"1785755643","type":"buy"},{"tradeID":"1425701","total":"1.223238705","date":"2026-08-03 11:14:03","rate":"0.000007459","amount":"163995","timestamp":"1785755643","type":"buy"},{"tradeID":"1425702","total":"21.16414682","date":"2026-08-03 11:14:03","rate":"0.00000746","amount":"2837017","timestamp":"1785755643","type":"buy"},{"tradeID":"1425703","total":"3.209945034","date":"2026-08-03 11:14:03","rate":"0.000007471","amount":"429654","timestamp":"1785755643","type":"buy"},{"tradeID":"1425704","total":"13.051887567","date":"2026-08-03 11:14:03","rate":"0.000007697","amount":"1695711","timestamp":"1785755643","type":"buy"},{"tradeID":"1425705","total":"5.263481322","date":"2026-08-03 11:14:03","rate":"0.000007757","amount":"678546","timestamp":"1785755643","type":"buy"},{"tradeID":"1425706","total":"27.826422362","date":"2026-08-03 11:14:41","rate":"0.000007757","amount":"3587266","timestamp":"1785755681","type":"buy"},{"tradeID":"1425707","total":"22.009577886","date":"2026-08-03 11:14:41","rate":"0.000007758","amount":"2837017","timestamp":"1785755681","type":"buy"},{"tradeID":"1425708","total":"0.13331766","date":"2026-08-03 11:14:41","rate":"0.00000777","amount":"17158","timestamp":"1785755681","type":"buy"},{"tradeID":"1425709","total":"14.86009392","date":"2026-08-03 11:15:18","rate":"0.00000777","amount":"1912496","timestamp":"1785755718","type":"buy"},{"tradeID":"1425710","total":"13.574166555","date":"2026-08-03 11:15:18","rate":"0.000008005","amount":"1695711","timestamp":"1785755718","type":"buy"},{"tradeID":"1425711","total":"19.675376979","date":"2026-08-03 11:15:18","rate":"0.000008069","amount":"2438391","timestamp":"1785755718","type":"buy"},{"tradeID":"1425712","total":"13.573959683","date":"2026-08-03 11:15:19","rate":"0.000007697","amount":"1763539","timestamp":"1785755719","type":"sell"},{"tradeID":"1425713","total":"18.25434126","date":"2026-08-03 11:15:19","rate":"0.000007758","amount":"2352970","timestamp":"1785755719","type":"sell"},{"tradeID":"1425714","total":"14.117129695","date":"2026-08-03 11:15:55","rate":"0.000008005","amount":"1763539","timestamp":"1785755755","type":"buy"},{"tradeID":"1425715","total":"22.202628124","date":"2026-08-03 11:15:55","rate":"0.000008069","amount":"2751596","timestamp":"1785755755","type":"buy"},{"tradeID":"1425716","total":"5.03806872","date":"2026-08-03 11:15:55","rate":"0.00000807","amount":"624296","timestamp":"1785755755","type":"buy"},{"tradeID":"1425717","total":"7.82339536","date":"2026-08-03 11:15:55","rate":"0.00000808","amount":"968242","timestamp":"1785755755","type":"buy"},{"tradeID":"1425718","total":"7.823157699","date":"2026-08-03 11:15:58","rate":"0.000007769","amount":"1006971","timestamp":"1785755758","type":"sell"},{"tradeID":"1425719","total":"14.775599754","date":"2026-08-03 11:15:58","rate":"0.000007758","amount":"1904563","timestamp":"1785755758","type":"sell"},{"tradeID":"1425720","total":"8.846400852","date":"2026-08-03 11:17:28","rate":"0.000007758","amount":"1140294","timestamp":"1785755848","type":"sell"},{"tradeID":"1425721","total":"14.11691376","date":"2026-08-03 11:17:28","rate":"0.000007697","amount":"1834080","timestamp":"1785755848","type":"sell"},{"tradeID":"1425722","total":"14.99340048","date":"2026-08-03 11:17:32","rate":"0.000007471","amount":"2006880","timestamp":"1785755852","type":"sell"},{"tradeID":"1425723","total":"3.99999978","date":"2026-08-03 11:17:32","rate":"0.00000746","amount":"536193","timestamp":"1785755852","type":"sell"},{"tradeID":"1425724","total":"5.45273034","date":"2026-08-03 11:17:32","rate":"0.00000746","amount":"730929","timestamp":"1785755852","type":"sell"},{"tradeID":"1425725","total":"1.120386554","date":"2026-08-03 11:18:01","rate":"0.000007459","amount":"150206","timestamp":"1785755881","type":"sell"},{"tradeID":"1425726","total":"5.0006618","date":"2026-08-03 15:02:01","rate":"0.00000746","amount":"670330","timestamp":"1785769321","type":"sell"},{"tradeID":"1425727","total":"3.767906391","date":"2026-08-03 15:02:01","rate":"0.000007459","amount":"505149","timestamp":"1785769321","type":"sell"},{"tradeID":"1425728","total":"3.99999633","date":"2026-08-03 17:12:06","rate":"0.000007513","amount":"532410","timestamp":"1785777126","type":"buy"},{"tradeID":"1425729","total":"5.022087039","date":"2026-08-03 18:14:47","rate":"0.000007551","amount":"665089","timestamp":"1785780887","type":"sell"},{"tradeID":"1425730","total":"4.03385996","date":"2026-08-03 18:14:47","rate":"0.000007496","amount":"538135","timestamp":"1785780887","type":"sell"},{"tradeID":"1425731","total":"11.161587928","date":"2026-08-03 18:14:47","rate":"0.000007459","amount":"1496392","timestamp":"1785780887","type":"sell"},{"tradeID":"1425732","total":"4.004290225","date":"2026-08-03 20:03:48","rate":"0.000007475","amount":"535691","timestamp":"1785787428","type":"buy"},{"tradeID":"1425733","total":"3.000577125","date":"2026-08-03 20:03:54","rate":"0.000007475","amount":"401415","timestamp":"1785787434","type":"sell"},{"tradeID":"1425734","total":"3.989035905","date":"2026-08-03 20:03:58","rate":"0.000007459","amount":"534795","timestamp":"1785787438","type":"sell"},{"tradeID":"1425735","total":"2.393038032","date":"2026-08-03 22:50:33","rate":"0.000007496","amount":"319242","timestamp":"1785797433","type":"sell"},{"tradeID":"1425736","total":"2.19059356","date":"2026-08-04 03:28:37","rate":"0.000007496","amount":"292235","timestamp":"1785814117","type":"sell"},{"tradeID":"1425737","total":"1.968840345","date":"2026-08-04 03:28:37","rate":"0.000007459","amount":"263955","timestamp":"1785814117","type":"sell"},{"tradeID":"1425738","total":"3.999996267","date":"2026-08-04 03:28:37","rate":"0.000007401","amount":"540467","timestamp":"1785814117","type":"sell"},{"tradeID":"1425739","total":"13.0501886","date":"2026-08-04 03:28:37","rate":"0.0000074","amount":"1763539","timestamp":"1785814117","type":"sell"},{"tradeID":"1425740","total":"7.812466771","date":"2026-08-04 03:28:37","rate":"0.000007219","amount":"1082209","timestamp":"1785814117","type":"sell"},{"tradeID":"1425741","total":"19.899109335","date":"2026-08-04 03:30:11","rate":"0.000007217","amount":"2757255","timestamp":"1785814211","type":"sell"},{"tradeID":"1425742","total":"7.737981504","date":"2026-08-04 13:20:11","rate":"0.000007194","amount":"1075616","timestamp":"1785849611","type":"buy"},{"tradeID":"1425743","total":"3.999993492","date":"2026-08-04 13:21:17","rate":"0.000007194","amount":"556018","timestamp":"1785849677","type":"sell"},{"tradeID":"1425744","total":"14.417329718","date":"2026-08-04 13:21:17","rate":"0.000007183","amount":"2007146","timestamp":"1785849677","type":"sell"},{"tradeID":"1425745","total":"2.937580824","date":"2026-08-04 13:21:17","rate":"0.000007174","amount":"409476","timestamp":"1785849677","type":"sell"},{"tradeID":"1425746","total":"30.35342846","date":"2026-08-04 15:55:38","rate":"0.00000718","amount":"4227497","timestamp":"1785858938","type":"sell"},{"tradeID":"1425747","total":"10.77","date":"2026-08-04 15:55:38","rate":"0.00000718","amount":"1500000","timestamp":"1785858938","type":"sell"},{"tradeID":"1425748","total":"17.46664958","date":"2026-08-04 15:57:01","rate":"0.00000718","amount":"2432681","timestamp":"1785859021","type":"sell"},{"tradeID":"1425749","total":"20.12061452","date":"2026-08-04 22:54:16","rate":"0.00000718","amount":"2802314","timestamp":"1785884056","type":"sell"},{"tradeID":"1425750","total":"4.4840536","date":"2026-08-05 01:12:50","rate":"0.00000718","amount":"624520","timestamp":"1785892370","type":"sell"},{"tradeID":"1425751","total":"14.134678264","date":"2026-08-05 01:14:59","rate":"0.000007181","amount":"1968344","timestamp":"1785892499","type":"buy"},{"tradeID":"1425752","total":"4.00445612","date":"2026-08-05 01:14:59","rate":"0.00000719","amount":"556948","timestamp":"1785892499","type":"buy"},{"tradeID":"1425753","total":"4.9621806","date":"2026-08-05 01:15:20","rate":"0.00000741","amount":"669660","timestamp":"1785892520","type":"buy"},{"tradeID":"1425754","total":"1.366673872","date":"2026-08-05 01:15:20","rate":"0.000007468","amount":"183004","timestamp":"1785892520","type":"buy"},{"tradeID":"1425755","total":"5.06266806","date":"2026-08-05 01:20:14","rate":"0.00000727","amount":"696378","timestamp":"1785892814","type":"sell"},{"tradeID":"1425756","total":"3.299994247","date":"2026-08-05 01:21:12","rate":"0.000007271","amount":"453857","timestamp":"1785892872","type":"sell"},{"tradeID":"1425757","total":"2.99999805","date":"2026-08-05 01:26:02","rate":"0.00000735","amount":"408163","timestamp":"1785893162","type":"buy"},{"tradeID":"1425758","total":"2.9278245","date":"2026-08-05 02:11:33","rate":"0.00000718","amount":"407775","timestamp":"1785895893","type":"sell"},{"tradeID":"1425759","total":"7.2438661","date":"2026-08-05 05:32:29","rate":"0.00000718","amount":"1008895","timestamp":"1785907949","type":"sell"},{"tradeID":"1425760","total":"0.91202104","date":"2026-08-05 17:09:17","rate":"0.000007196","amount":"126740","timestamp":"1785949757","type":"buy"},{"tradeID":"1425761","total":"14.76436324","date":"2026-08-05 18:31:01","rate":"0.00000718","amount":"2056318","timestamp":"1785954661","type":"sell"},{"tradeID":"1425762","total":"1.36652632","date":"2026-08-05 18:31:01","rate":"0.00000718","amount":"190324","timestamp":"1785954661","type":"sell"},{"tradeID":"1425763","total":"6.143433378","date":"2026-08-05 18:31:01","rate":"0.000007174","amount":"856347","timestamp":"1785954661","type":"sell"},{"tradeID":"1425764","total":"3.944761886","date":"2026-08-06 11:52:54","rate":"0.000007186","amount":"548951","timestamp":"1786017174","type":"sell"},{"tradeID":"1425765","total":"0.673207569","date":"2026-08-06 11:52:54","rate":"0.000007173","amount":"93853","timestamp":"1786017174","type":"sell"},{"tradeID":"1425766","total":"20.491955514","date":"2026-08-06 13:54:32","rate":"0.000007173","amount":"2856818","timestamp":"1786024472","type":"sell"},{"tradeID":"1425767","total":"4.885690446","date":"2026-08-06 23:59:31","rate":"0.000007137","amount":"684558","timestamp":"1786060771","type":"buy"},{"tradeID":"1425768","total":"4.004489772","date":"2026-08-06 23:59:31","rate":"0.000007146","amount":"560382","timestamp":"1786060771","type":"buy"},{"tradeID":"1425769","total":"4.77542912","date":"2026-08-06 23:59:31","rate":"0.000007168","amount":"666215","timestamp":"1786060771","type":"buy"},{"tradeID":"1425770","total":"31.298929199","date":"2026-08-06 23:59:31","rate":"0.000007169","amount":"4365871","timestamp":"1786060771","type":"buy"},{"tradeID":"1425771","total":"3.15864704","date":"2026-08-07 09:01:51","rate":"0.00000713","amount":"443008","timestamp":"1786093311","type":"sell"},{"tradeID":"1425772","total":"4.936991775","date":"2026-08-07 09:01:51","rate":"0.000007115","amount":"693885","timestamp":"1786093311","type":"sell"}]}