{"elapsed":"8ms","result":"true","data":[{"tradeID":"2592313","total":"5.4295521","date":"2026-06-22 16:06:11","rate":"0.002337","amount":"2323.3","timestamp":"1782144371","type":"buy"},{"tradeID":"2592314","total":"5.00325993","date":"2026-06-22 16:06:26","rate":"0.002337","amount":"2140.89","timestamp":"1782144386","type":"buy"},{"tradeID":"2592315","total":"5.45668467","date":"2026-06-22 16:06:41","rate":"0.002337","amount":"2334.91","timestamp":"1782144401","type":"buy"},{"tradeID":"2592316","total":"5.15315511","date":"2026-06-22 16:06:56","rate":"0.002337","amount":"2205.03","timestamp":"1782144416","type":"buy"},{"tradeID":"2592317","total":"5.29322024","date":"2026-06-22 18:56:49","rate":"0.002332","amount":"2269.82","timestamp":"1782154609","type":"sell"},{"tradeID":"2592318","total":"5.43979233","date":"2026-06-22 20:43:23","rate":"0.002323","amount":"2341.71","timestamp":"1782161003","type":"buy"},{"tradeID":"2592319","total":"5.17505996","date":"2026-06-22 20:45:08","rate":"0.002324","amount":"2226.79","timestamp":"1782161108","type":"buy"},{"tradeID":"2592320","total":"12.52420744","date":"2026-06-22 20:45:11","rate":"0.002326","amount":"5384.44","timestamp":"1782161111","type":"buy"},{"tradeID":"2592321","total":"5.13482304","date":"2026-06-22 20:45:20","rate":"0.002328","amount":"2205.68","timestamp":"1782161120","type":"buy"},{"tradeID":"2592322","total":"4.7453712","date":"2026-06-22 20:45:20","rate":"0.00233","amount":"2036.64","timestamp":"1782161120","type":"buy"},{"tradeID":"2592323","total":"5.094246","date":"2026-06-22 20:46:52","rate":"0.002328","amount":"2188.25","timestamp":"1782161212","type":"buy"},{"tradeID":"2592324","total":"0.7108131","date":"2026-06-22 20:46:52","rate":"0.00233","amount":"305.07","timestamp":"1782161212","type":"buy"},{"tradeID":"2592325","total":"14.19167199","date":"2026-06-22 20:46:52","rate":"0.002339","amount":"6067.41","timestamp":"1782161212","type":"buy"},{"tradeID":"2592326","total":"5.27634216","date":"2026-06-22 20:47:52","rate":"0.002328","amount":"2266.47","timestamp":"1782161272","type":"buy"},{"tradeID":"2592327","total":"5.04987432","date":"2026-06-22 20:48:51","rate":"0.002328","amount":"2169.19","timestamp":"1782161331","type":"buy"},{"tradeID":"2592328","total":"25.94168436","date":"2026-06-22 20:55:57","rate":"0.002323","amount":"11167.32","timestamp":"1782161757","type":"sell"},{"tradeID":"2592329","total":"3.9956976","date":"2026-06-22 20:55:57","rate":"0.002322","amount":"1720.8","timestamp":"1782161757","type":"sell"},{"tradeID":"2592330","total":"31.49184636","date":"2026-06-22 20:55:57","rate":"0.002322","amount":"13562.38","timestamp":"1782161757","type":"sell"},{"tradeID":"2592331","total":"21.4331049","date":"2026-06-22 20:55:57","rate":"0.002322","amount":"9230.45","timestamp":"1782161757","type":"buy"},{"tradeID":"2592332","total":"12.01377258","date":"2026-06-22 20:55:57","rate":"0.002322","amount":"5173.89","timestamp":"1782161757","type":"buy"},{"tradeID":"2592333","total":"13.32739764","date":"2026-06-22 20:56:16","rate":"0.002322","amount":"5739.62","timestamp":"1782161776","type":"buy"},{"tradeID":"2592334","total":"5.40273096","date":"2026-06-22 20:56:44","rate":"0.002321","amount":"2327.76","timestamp":"1782161804","type":"sell"},{"tradeID":"2592335","total":"14.1059712","date":"2026-06-22 20:56:45","rate":"0.00232","amount":"6080.16","timestamp":"1782161805","type":"buy"},{"tradeID":"2592336","total":"11.8031856","date":"2026-06-22 20:59:04","rate":"0.00232","amount":"5087.58","timestamp":"1782161944","type":"buy"},{"tradeID":"2592337","total":"120.94691543","date":"2026-06-22 20:59:04","rate":"0.002321","amount":"52109.83","timestamp":"1782161944","type":"buy"},{"tradeID":"2592338","total":"155.1495384","date":"2026-06-22 20:59:04","rate":"0.002322","amount":"66817.2","timestamp":"1782161944","type":"buy"},{"tradeID":"2592339","total":"13.75831131","date":"2026-06-22 20:59:11","rate":"0.002329","amount":"5907.39","timestamp":"1782161951","type":"sell"},{"tradeID":"2592340","total":"5.2713531","date":"2026-06-22 20:59:20","rate":"0.002327","amount":"2265.3","timestamp":"1782161960","type":"buy"},{"tradeID":"2592341","total":"207.29486554","date":"2026-06-22 20:59:20","rate":"0.002338","amount":"88663.33","timestamp":"1782161960","type":"buy"},{"tradeID":"2592342","total":"4.76783664","date":"2026-06-22 20:59:20","rate":"0.002338","amount":"2039.28","timestamp":"1782161960","type":"buy"},{"tradeID":"2592343","total":"13.1665014","date":"2026-06-22 20:59:20","rate":"0.00234","amount":"5626.71","timestamp":"1782161960","type":"sell"},{"tradeID":"2592344","total":"26.9390394","date":"2026-06-22 20:59:20","rate":"0.00234","amount":"11512.41","timestamp":"1782161960","type":"sell"},{"tradeID":"2592345","total":"11.1062718","date":"2026-06-22 20:59:20","rate":"0.00234","amount":"4746.27","timestamp":"1782161960","type":"sell"},{"tradeID":"2592346","total":"7.01650166","date":"2026-06-22 20:59:28","rate":"0.002338","amount":"3001.07","timestamp":"1782161968","type":"buy"},{"tradeID":"2592347","total":"5.17620207","date":"2026-06-22 20:59:30","rate":"0.002327","amount":"2224.41","timestamp":"1782161970","type":"buy"},{"tradeID":"2592348","total":"3.9956976","date":"2026-06-22 21:42:07","rate":"0.002322","amount":"1720.8","timestamp":"1782164527","type":"sell"},{"tradeID":"2592349","total":"4.1295232","date":"2026-06-22 21:42:07","rate":"0.002321","amount":"1779.2","timestamp":"1782164527","type":"sell"},{"tradeID":"2592350","total":"11.8709946","date":"2026-06-22 22:28:26","rate":"0.002323","amount":"5110.2","timestamp":"1782167306","type":"buy"},{"tradeID":"2592351","total":"5.2143416","date":"2026-06-22 23:24:06","rate":"0.002327","amount":"2240.8","timestamp":"1782170646","type":"buy"},{"tradeID":"2592352","total":"5.2634232","date":"2026-06-22 23:40:06","rate":"0.002352","amount":"2237.85","timestamp":"1782171606","type":"sell"},{"tradeID":"2592353","total":"2.9685768","date":"2026-06-22 23:40:06","rate":"0.002352","amount":"1262.15","timestamp":"1782171606","type":"sell"},{"tradeID":"2592354","total":"3.99489552","date":"2026-06-22 23:42:12","rate":"0.002352","amount":"1698.51","timestamp":"1782171732","type":"sell"},{"tradeID":"2592355","total":"3.06110448","date":"2026-06-22 23:42:12","rate":"0.002352","amount":"1301.49","timestamp":"1782171732","type":"sell"},{"tradeID":"2592356","total":"2.33351328","date":"2026-06-22 23:56:58","rate":"0.002352","amount":"992.14","timestamp":"1782172618","type":"sell"},{"tradeID":"2592357","total":"3.54648672","date":"2026-06-22 23:56:58","rate":"0.002352","amount":"1507.86","timestamp":"1782172618","type":"sell"},{"tradeID":"2592358","total":"4.7371065","date":"2026-06-22 23:59:33","rate":"0.00235","amount":"2015.79","timestamp":"1782172773","type":"sell"},{"tradeID":"2592359","total":"0.505015","date":"2026-06-23 00:11:07","rate":"0.00235","amount":"214.9","timestamp":"1782173467","type":"sell"},{"tradeID":"2592360","total":"9.5127552","date":"2026-06-23 00:11:07","rate":"0.00234","amount":"4065.28","timestamp":"1782173467","type":"sell"},{"tradeID":"2592361","total":"6.3244818","date":"2026-06-23 00:11:07","rate":"0.00234","amount":"2702.77","timestamp":"1782173467","type":"sell"},{"tradeID":"2592362","total":"5.071491","date":"2026-06-23 00:11:36","rate":"0.002349","amount":"2159","timestamp":"1782173496","type":"sell"},{"tradeID":"2592363","total":"9.9180432","date":"2026-06-23 00:11:36","rate":"0.00234","amount":"4238.48","timestamp":"1782173496","type":"sell"},{"tradeID":"2592364","total":"0.37655561","date":"2026-06-23 00:11:36","rate":"0.002339","amount":"160.99","timestamp":"1782173496","type":"sell"},{"tradeID":"2592365","total":"5.04351441","date":"2026-06-23 00:11:44","rate":"0.002349","amount":"2147.09","timestamp":"1782173504","type":"sell"},{"tradeID":"2592366","total":"5.19084369","date":"2026-06-23 00:11:59","rate":"0.002349","amount":"2209.81","timestamp":"1782173519","type":"sell"},{"tradeID":"2592367","total":"5.07917223","date":"2026-06-23 00:12:14","rate":"0.002349","amount":"2162.27","timestamp":"1782173534","type":"sell"},{"tradeID":"2592368","total":"5.409792","date":"2026-06-23 00:12:29","rate":"0.002348","amount":"2304","timestamp":"1782173549","type":"sell"},{"tradeID":"2592369","total":"5.44616252","date":"2026-06-23 00:12:44","rate":"0.002348","amount":"2319.49","timestamp":"1782173564","type":"sell"},{"tradeID":"2592370","total":"5.00811498","date":"2026-06-23 00:12:59","rate":"0.002349","amount":"2132.02","timestamp":"1782173579","type":"sell"},{"tradeID":"2592371","total":"5.15499795","date":"2026-06-23 00:13:14","rate":"0.002349","amount":"2194.55","timestamp":"1782173594","type":"sell"},{"tradeID":"2592372","total":"5.21198469","date":"2026-06-23 00:13:29","rate":"0.002349","amount":"2218.81","timestamp":"1782173609","type":"sell"},{"tradeID":"2592373","total":"5.08713534","date":"2026-06-23 00:13:43","rate":"0.002349","amount":"2165.66","timestamp":"1782173623","type":"sell"},{"tradeID":"2592374","total":"5.49163314","date":"2026-06-23 00:13:59","rate":"0.002349","amount":"2337.86","timestamp":"1782173639","type":"sell"},{"tradeID":"2592375","total":"5.173619","date":"2026-06-23 00:29:24","rate":"0.00235","amount":"2201.54","timestamp":"1782174564","type":"sell"},{"tradeID":"2592376","total":"12.03074547","date":"2026-06-23 00:32:02","rate":"0.002347","amount":"5126.01","timestamp":"1782174722","type":"sell"},{"tradeID":"2592377","total":"12.48669716","date":"2026-06-23 00:32:02","rate":"0.002347","amount":"5320.28","timestamp":"1782174722","type":"sell"},{"tradeID":"2592378","total":"0.02660364","date":"2026-06-23 00:32:02","rate":"0.002346","amount":"11.34","timestamp":"1782174722","type":"sell"},{"tradeID":"2592379","total":"5.38064484","date":"2026-06-23 00:33:09","rate":"0.002346","amount":"2293.54","timestamp":"1782174789","type":"sell"},{"tradeID":"2592380","total":"6.3331164","date":"2026-06-23 00:33:09","rate":"0.00234","amount":"2706.46","timestamp":"1782174789","type":"sell"},{"tradeID":"2592381","total":"1.3861692","date":"2026-06-23 00:33:35","rate":"0.00234","amount":"592.38","timestamp":"1782174815","type":"sell"},{"tradeID":"2592382","total":"4.686","date":"2026-06-23 00:34:09","rate":"0.002343","amount":"2000","timestamp":"1782174849","type":"sell"},{"tradeID":"2592383","total":"0.74146578","date":"2026-06-23 00:34:29","rate":"0.002343","amount":"316.46","timestamp":"1782174869","type":"sell"},{"tradeID":"2592384","total":"6.27025145","date":"2026-06-23 00:34:29","rate":"0.002341","amount":"2678.45","timestamp":"1782174869","type":"sell"},{"tradeID":"2592385","total":"5.40487926","date":"2026-06-23 00:35:57","rate":"0.002343","amount":"2306.82","timestamp":"1782174957","type":"sell"},{"tradeID":"2592386","total":"6.270264","date":"2026-06-23 01:00:45","rate":"0.00234","amount":"2679.6","timestamp":"1782176445","type":"sell"},{"tradeID":"2592387","total":"12.9518877","date":"2026-06-23 01:00:45","rate":"0.002337","amount":"5542.1","timestamp":"1782176445","type":"sell"},{"tradeID":"2592388","total":"7.84720816","date":"2026-06-23 01:00:45","rate":"0.002321","amount":"3380.96","timestamp":"1782176445","type":"sell"},{"tradeID":"2592389","total":"5.00195283","date":"2026-06-23 01:04:20","rate":"0.002359","amount":"2120.37","timestamp":"1782176660","type":"sell"},{"tradeID":"2592390","total":"0.01653659","date":"2026-06-23 01:17:37","rate":"0.002359","amount":"7.01","timestamp":"1782177457","type":"sell"},{"tradeID":"2592391","total":"7.97245902","date":"2026-06-23 01:17:37","rate":"0.002349","amount":"3393.98","timestamp":"1782177457","type":"sell"},{"tradeID":"2592392","total":"5.26241002","date":"2026-06-23 01:18:22","rate":"0.002359","amount":"2230.78","timestamp":"1782177502","type":"sell"}]}