{"elapsed":"10ms","result":"true","data":[{"tradeID":"2622408","total":"34.9872794","date":"2026-11-12 16:26:53","rate":"0.0009782","amount":"35767","timestamp":"1794500813","type":"sell"},{"tradeID":"2622409","total":"3.99586","date":"2026-11-12 16:36:42","rate":"0.0009746","amount":"4100","timestamp":"1794501402","type":"sell"},{"tradeID":"2622410","total":"20.4185573","date":"2026-11-12 16:36:42","rate":"0.0009731","amount":"20983","timestamp":"1794501402","type":"sell"},{"tradeID":"2622411","total":"8.784244","date":"2026-11-12 16:36:42","rate":"0.000973","amount":"9028","timestamp":"1794501402","type":"sell"},{"tradeID":"2622412","total":"33.9690624","date":"2026-11-12 16:36:42","rate":"0.0009721","amount":"34944","timestamp":"1794501402","type":"sell"},{"tradeID":"2622413","total":"3.99586","date":"2026-11-12 16:40:25","rate":"0.0009746","amount":"4100","timestamp":"1794501625","type":"sell"},{"tradeID":"2622414","total":"31.1327606","date":"2026-11-12 16:40:25","rate":"0.0009722","amount":"32023","timestamp":"1794501625","type":"sell"},{"tradeID":"2622415","total":"3.99586","date":"2026-11-12 16:43:14","rate":"0.0009746","amount":"4100","timestamp":"1794501794","type":"sell"},{"tradeID":"2622416","total":"4.00447","date":"2026-11-12 16:44:10","rate":"0.0009767","amount":"4100","timestamp":"1794501850","type":"buy"},{"tradeID":"2622417","total":"0.90486","date":"2026-11-12 16:44:10","rate":"0.0010054","amount":"900","timestamp":"1794501850","type":"buy"},{"tradeID":"2622418","total":"3.9967804","date":"2026-11-12 16:49:43","rate":"0.0009734","amount":"4106","timestamp":"1794502183","type":"sell"},{"tradeID":"2622419","total":"4.0049924","date":"2026-11-12 16:49:53","rate":"0.0009754","amount":"4106","timestamp":"1794502193","type":"buy"},{"tradeID":"2622420","total":"22.6406922","date":"2026-11-12 16:54:37","rate":"0.0009879","amount":"22918","timestamp":"1794502477","type":"sell"},{"tradeID":"2622421","total":"1.6545142","date":"2026-11-12 16:55:21","rate":"0.0009721","amount":"1702","timestamp":"1794502521","type":"sell"},{"tradeID":"2622422","total":"3.9964672","date":"2026-11-12 17:03:42","rate":"0.0009757","amount":"4096","timestamp":"1794503022","type":"sell"},{"tradeID":"2622423","total":"19.931478","date":"2026-11-12 17:03:51","rate":"0.000966","amount":"20633","timestamp":"1794503031","type":"sell"},{"tradeID":"2622424","total":"28.438644","date":"2026-11-12 17:04:18","rate":"0.000962","amount":"29562","timestamp":"1794503058","type":"sell"},{"tradeID":"2622425","total":"19.779849","date":"2026-11-12 17:08:28","rate":"0.000951","amount":"20799","timestamp":"1794503308","type":"sell"},{"tradeID":"2622426","total":"62.81875","date":"2026-11-12 17:08:28","rate":"0.00095","amount":"66125","timestamp":"1794503308","type":"sell"},{"tradeID":"2622427","total":"3.9959672","date":"2026-11-12 17:09:57","rate":"0.0009608","amount":"4159","timestamp":"1794503397","type":"sell"},{"tradeID":"2622428","total":"3.9964382","date":"2026-11-12 17:15:53","rate":"0.0009554","amount":"4183","timestamp":"1794503753","type":"sell"},{"tradeID":"2622429","total":"3.9964382","date":"2026-11-12 17:21:36","rate":"0.0009554","amount":"4183","timestamp":"1794504096","type":"sell"},{"tradeID":"2622430","total":"3.9965765","date":"2026-11-12 17:25:48","rate":"0.0009527","amount":"4195","timestamp":"1794504348","type":"sell"},{"tradeID":"2622431","total":"3.9964113","date":"2026-11-12 17:29:39","rate":"0.0009513","amount":"4201","timestamp":"1794504579","type":"sell"},{"tradeID":"2622432","total":"3.9967428","date":"2026-11-12 17:34:02","rate":"0.0009507","amount":"4204","timestamp":"1794504842","type":"sell"},{"tradeID":"2622433","total":"34.3858944","date":"2026-11-12 17:38:28","rate":"0.0009696","amount":"35464","timestamp":"1794505108","type":"buy"},{"tradeID":"2622434","total":"14.2144213","date":"2026-11-12 17:38:49","rate":"0.0010001","amount":"14213","timestamp":"1794505129","type":"buy"},{"tradeID":"2622435","total":"3.996756","date":"2026-11-12 18:00:14","rate":"0.0009654","amount":"4140","timestamp":"1794506414","type":"sell"},{"tradeID":"2622436","total":"3.9964821","date":"2026-11-12 18:05:23","rate":"0.0009577","amount":"4173","timestamp":"1794506723","type":"sell"},{"tradeID":"2622437","total":"3.9964821","date":"2026-11-12 18:15:42","rate":"0.0009577","amount":"4173","timestamp":"1794507342","type":"sell"},{"tradeID":"2622438","total":"3.9964821","date":"2026-11-12 18:20:16","rate":"0.0009577","amount":"4173","timestamp":"1794507616","type":"sell"},{"tradeID":"2622439","total":"3.9964821","date":"2026-11-12 18:23:59","rate":"0.0009577","amount":"4173","timestamp":"1794507839","type":"sell"},{"tradeID":"2622440","total":"20.8936491","date":"2026-11-12 18:25:39","rate":"0.0009501","amount":"21991","timestamp":"1794507939","type":"sell"},{"tradeID":"2622441","total":"6.964233","date":"2026-11-12 18:26:02","rate":"0.0009501","amount":"7330","timestamp":"1794507962","type":"sell"},{"tradeID":"2622442","total":"125.8356075","date":"2026-11-12 18:26:59","rate":"0.0009575","amount":"131421","timestamp":"1794508019","type":"buy"},{"tradeID":"2622443","total":"82.88085","date":"2026-11-12 18:28:45","rate":"0.00095","amount":"87243","timestamp":"1794508125","type":"sell"},{"tradeID":"2622444","total":"3.9964821","date":"2026-11-12 18:33:25","rate":"0.0009577","amount":"4173","timestamp":"1794508405","type":"sell"},{"tradeID":"2622445","total":"3.9964821","date":"2026-11-12 18:33:41","rate":"0.0009577","amount":"4173","timestamp":"1794508421","type":"sell"},{"tradeID":"2622446","total":"74.27955","date":"2026-11-12 18:34:20","rate":"0.00095","amount":"78189","timestamp":"1794508460","type":"sell"},{"tradeID":"2622447","total":"27.8559","date":"2026-11-12 18:35:30","rate":"0.00095","amount":"29322","timestamp":"1794508530","type":"sell"},{"tradeID":"2622448","total":"24.75985","date":"2026-11-12 18:36:43","rate":"0.00095","amount":"26063","timestamp":"1794508603","type":"sell"},{"tradeID":"2622449","total":"6.96445","date":"2026-11-12 18:37:10","rate":"0.00095","amount":"7331","timestamp":"1794508630","type":"sell"},{"tradeID":"2622450","total":"3.9958871","date":"2026-11-12 18:55:09","rate":"0.0009539","amount":"4189","timestamp":"1794509709","type":"sell"},{"tradeID":"2622451","total":"28.38315","date":"2026-11-12 18:55:32","rate":"0.00095","amount":"29877","timestamp":"1794509732","type":"sell"},{"tradeID":"2622452","total":"13.3627","date":"2026-11-12 18:57:11","rate":"0.00095","amount":"14066","timestamp":"1794509831","type":"sell"},{"tradeID":"2622453","total":"3.9960762","date":"2026-11-12 19:00:04","rate":"0.0009519","amount":"4198","timestamp":"1794510004","type":"sell"},{"tradeID":"2622454","total":"77.16755","date":"2026-11-12 19:00:10","rate":"0.00095","amount":"81229","timestamp":"1794510010","type":"sell"},{"tradeID":"2622455","total":"4.004506","date":"2026-11-12 19:31:01","rate":"0.000953","amount":"4202","timestamp":"1794511861","type":"buy"},{"tradeID":"2622456","total":"1.16604","date":"2026-11-12 19:31:14","rate":"0.0009717","amount":"1200","timestamp":"1794511874","type":"buy"},{"tradeID":"2622457","total":"1.16604","date":"2026-11-12 19:31:21","rate":"0.0009717","amount":"1200","timestamp":"1794511881","type":"buy"},{"tradeID":"2622458","total":"0.760494","date":"2026-11-12 19:32:48","rate":"0.000953","amount":"798","timestamp":"1794511968","type":"sell"},{"tradeID":"2622459","total":"21.155344","date":"2026-11-12 19:33:04","rate":"0.000952","amount":"22222","timestamp":"1794511984","type":"sell"},{"tradeID":"2622460","total":"95.52725","date":"2026-11-12 19:33:25","rate":"0.00095","amount":"100555","timestamp":"1794512005","type":"sell"},{"tradeID":"2622461","total":"22.6408665","date":"2026-11-12 19:33:25","rate":"0.0009499","amount":"23835","timestamp":"1794512005","type":"sell"},{"tradeID":"2622462","total":"27.7422543","date":"2026-11-12 19:33:39","rate":"0.0009423","amount":"29441","timestamp":"1794512019","type":"sell"},{"tradeID":"2622463","total":"6.88738","date":"2026-11-12 19:33:54","rate":"0.00094","amount":"7327","timestamp":"1794512034","type":"sell"},{"tradeID":"2622464","total":"4.0049844","date":"2026-11-12 19:42:34","rate":"0.0009563","amount":"4188","timestamp":"1794512554","type":"buy"},{"tradeID":"2622465","total":"3.9966945","date":"2026-11-12 21:05:28","rate":"0.0009619","amount":"4155","timestamp":"1794517528","type":"sell"},{"tradeID":"2622466","total":"0.7765156","date":"2026-11-12 21:05:28","rate":"0.0009563","amount":"812","timestamp":"1794517528","type":"sell"},{"tradeID":"2622467","total":"24.44564","date":"2026-11-12 21:05:28","rate":"0.00094","amount":"26006","timestamp":"1794517528","type":"sell"},{"tradeID":"2622468","total":"3.8504412","date":"2026-11-12 21:05:28","rate":"0.0009348","amount":"4119","timestamp":"1794517528","type":"sell"},{"tradeID":"2622469","total":"29.181334","date":"2026-11-12 21:05:28","rate":"0.0009347","amount":"31220","timestamp":"1794517528","type":"sell"},{"tradeID":"2622470","total":"42.0521138","date":"2026-11-12 21:17:22","rate":"0.0009641","amount":"43618","timestamp":"1794518242","type":"sell"},{"tradeID":"2622471","total":"3.9966945","date":"2026-11-12 21:17:23","rate":"0.0009619","amount":"4155","timestamp":"1794518243","type":"sell"},{"tradeID":"2622472","total":"3.8504412","date":"2026-11-12 21:17:23","rate":"0.0009348","amount":"4119","timestamp":"1794518243","type":"sell"},{"tradeID":"2622473","total":"6.4419524","date":"2026-11-12 21:17:23","rate":"0.0009347","amount":"6892","timestamp":"1794518243","type":"sell"},{"tradeID":"2622474","total":"25.037248","date":"2026-11-12 21:17:23","rate":"0.000932","amount":"26864","timestamp":"1794518243","type":"sell"},{"tradeID":"2622475","total":"280.3487108","date":"2026-11-12 21:35:47","rate":"0.0009641","amount":"290788","timestamp":"1794519347","type":"sell"},{"tradeID":"2622476","total":"3.9274377","date":"2026-11-12 21:42:40","rate":"0.0009619","amount":"4083","timestamp":"1794519760","type":"sell"},{"tradeID":"2622477","total":"0.9639","date":"2026-11-12 23:01:31","rate":"0.0009639","amount":"1000","timestamp":"1794524491","type":"buy"},{"tradeID":"2622478","total":"96.19","date":"2026-11-12 23:55:59","rate":"0.0009619","amount":"100000","timestamp":"1794527759","type":"sell"},{"tradeID":"2622479","total":"3.8500838","date":"2026-11-12 23:56:13","rate":"0.0009497","amount":"4054","timestamp":"1794527773","type":"sell"},{"tradeID":"2622480","total":"10.6848992","date":"2026-11-12 23:56:13","rate":"0.0009496","amount":"11252","timestamp":"1794527773","type":"sell"},{"tradeID":"2622481","total":"3.849573","date":"2026-11-12 23:56:26","rate":"0.0009321","amount":"4130","timestamp":"1794527786","type":"sell"},{"tradeID":"2622482","total":"6.029108","date":"2026-11-12 23:56:26","rate":"0.000932","amount":"6469","timestamp":"1794527786","type":"sell"},{"tradeID":"2622483","total":"3.8495814","date":"2026-11-12 23:56:34","rate":"0.0009303","amount":"4138","timestamp":"1794527794","type":"sell"},{"tradeID":"2622484","total":"20.6709044","date":"2026-11-12 23:56:34","rate":"0.0009302","amount":"22222","timestamp":"1794527794","type":"sell"},{"tradeID":"2622485","total":"3.8502905","date":"2026-11-12 23:57:03","rate":"0.0009289","amount":"4145","timestamp":"1794527823","type":"sell"},{"tradeID":"2622486","total":"30.5408016","date":"2026-11-12 23:57:03","rate":"0.0009288","amount":"32882","timestamp":"1794527823","type":"sell"},{"tradeID":"2622487","total":"4.0047144","date":"2026-11-13 00:09:02","rate":"0.0009454","amount":"4236","timestamp":"1794528542","type":"buy"}]}