{"elapsed":"9ms","result":"true","data":[{"tradeID":"2601137","total":"6.28893468","date":"2026-08-06 22:17:11","rate":"0.001818","amount":"3459.26","timestamp":"1786054631","type":"sell"},{"tradeID":"2601138","total":"98.84267411","date":"2026-08-06 22:17:11","rate":"0.001817","amount":"54398.83","timestamp":"1786054631","type":"sell"},{"tradeID":"2601139","total":"5.04720216","date":"2026-08-06 22:17:26","rate":"0.001833","amount":"2753.52","timestamp":"1786054646","type":"sell"},{"tradeID":"2601140","total":"4.06680378","date":"2026-08-06 22:18:25","rate":"0.001833","amount":"2218.66","timestamp":"1786054705","type":"sell"},{"tradeID":"2601141","total":"1.18133184","date":"2026-08-06 22:38:17","rate":"0.001833","amount":"644.48","timestamp":"1786055897","type":"sell"},{"tradeID":"2601142","total":"5.12513379","date":"2026-08-06 23:21:31","rate":"0.001831","amount":"2799.09","timestamp":"1786058491","type":"sell"},{"tradeID":"2601143","total":"5.39836479","date":"2026-08-06 23:36:28","rate":"0.001827","amount":"2954.77","timestamp":"1786059388","type":"sell"},{"tradeID":"2601144","total":"6.84592426","date":"2026-08-06 23:36:28","rate":"0.001813","amount":"3776.02","timestamp":"1786059388","type":"sell"},{"tradeID":"2601145","total":"0.82927992","date":"2026-08-06 23:36:28","rate":"0.001812","amount":"457.66","timestamp":"1786059388","type":"sell"},{"tradeID":"2601146","total":"5.13735504","date":"2026-08-06 23:57:24","rate":"0.001816","amount":"2828.94","timestamp":"1786060644","type":"buy"},{"tradeID":"2601147","total":"5.34333834","date":"2026-08-07 00:05:32","rate":"0.001818","amount":"2939.13","timestamp":"1786061132","type":"buy"},{"tradeID":"2601148","total":"5.16596","date":"2026-08-07 01:02:21","rate":"0.001819","amount":"2840","timestamp":"1786064541","type":"buy"},{"tradeID":"2601149","total":"5.124392","date":"2026-08-07 01:04:10","rate":"0.00182","amount":"2815.6","timestamp":"1786064650","type":"buy"},{"tradeID":"2601150","total":"5.4794194","date":"2026-08-07 02:55:08","rate":"0.00182","amount":"3010.67","timestamp":"1786071308","type":"sell"},{"tradeID":"2601151","total":"5.31579103","date":"2026-08-07 02:56:26","rate":"0.001819","amount":"2922.37","timestamp":"1786071386","type":"buy"},{"tradeID":"2601152","total":"5.13195112","date":"2026-08-07 02:57:16","rate":"0.001814","amount":"2829.08","timestamp":"1786071436","type":"sell"},{"tradeID":"2601153","total":"5.0908572","date":"2026-08-07 03:19:46","rate":"0.001815","amount":"2804.88","timestamp":"1786072786","type":"sell"},{"tradeID":"2601154","total":"89.77072008","date":"2026-08-07 03:39:09","rate":"0.001812","amount":"49542.34","timestamp":"1786073949","type":"sell"},{"tradeID":"2601155","total":"5.04780029","date":"2026-08-07 04:41:04","rate":"0.001807","amount":"2793.47","timestamp":"1786077664","type":"sell"},{"tradeID":"2601156","total":"19.31522568","date":"2026-08-07 04:41:04","rate":"0.001796","amount":"10754.58","timestamp":"1786077664","type":"sell"},{"tradeID":"2601157","total":"1.78555091","date":"2026-08-07 07:37:11","rate":"0.001807","amount":"988.13","timestamp":"1786088231","type":"sell"},{"tradeID":"2601158","total":"0.98259324","date":"2026-08-07 07:37:16","rate":"0.001812","amount":"542.27","timestamp":"1786088236","type":"buy"},{"tradeID":"2601159","total":"0.12044364","date":"2026-08-07 07:37:16","rate":"0.001812","amount":"66.47","timestamp":"1786088236","type":"buy"},{"tradeID":"2601160","total":"5.18511032","date":"2026-08-07 07:37:33","rate":"0.001811","amount":"2863.12","timestamp":"1786088253","type":"sell"},{"tradeID":"2601161","total":"5.29724744","date":"2026-08-07 07:38:03","rate":"0.001811","amount":"2925.04","timestamp":"1786088283","type":"sell"},{"tradeID":"2601162","total":"5.36905359","date":"2026-08-07 07:38:18","rate":"0.001811","amount":"2964.69","timestamp":"1786088298","type":"sell"},{"tradeID":"2601163","total":"5.2195566","date":"2026-08-07 07:38:32","rate":"0.001812","amount":"2880.55","timestamp":"1786088312","type":"sell"},{"tradeID":"2601164","total":"5.15399844","date":"2026-08-07 07:38:50","rate":"0.001812","amount":"2844.37","timestamp":"1786088330","type":"sell"},{"tradeID":"2601165","total":"5.09472792","date":"2026-08-07 09:14:07","rate":"0.001812","amount":"2811.66","timestamp":"1786094047","type":"sell"},{"tradeID":"2601166","total":"3.99426408","date":"2026-08-07 09:14:07","rate":"0.001812","amount":"2204.34","timestamp":"1786094047","type":"sell"},{"tradeID":"2601167","total":"5.124","date":"2026-08-07 09:55:24","rate":"0.00183","amount":"2800","timestamp":"1786096524","type":"sell"},{"tradeID":"2601168","total":"0.0010797","date":"2026-08-07 10:00:08","rate":"0.00183","amount":"0.59","timestamp":"1786096808","type":"sell"},{"tradeID":"2601169","total":"3.36180789","date":"2026-08-07 10:03:11","rate":"0.001827","amount":"1840.07","timestamp":"1786096991","type":"sell"},{"tradeID":"2601170","total":"13.72111118","date":"2026-08-07 10:09:27","rate":"0.001831","amount":"7493.78","timestamp":"1786097367","type":"buy"},{"tradeID":"2601171","total":"4.00437869","date":"2026-08-07 10:09:27","rate":"0.001831","amount":"2186.99","timestamp":"1786097367","type":"buy"},{"tradeID":"2601172","total":"1.04449864","date":"2026-08-07 10:09:27","rate":"0.001838","amount":"568.28","timestamp":"1786097367","type":"buy"},{"tradeID":"2601173","total":"5.40735","date":"2026-08-07 10:26:15","rate":"0.001833","amount":"2950","timestamp":"1786098375","type":"sell"},{"tradeID":"2601174","total":"0.00104481","date":"2026-08-07 10:26:32","rate":"0.001833","amount":"0.57","timestamp":"1786098392","type":"sell"},{"tradeID":"2601175","total":"5.2061121","date":"2026-08-07 10:27:01","rate":"0.00183","amount":"2844.87","timestamp":"1786098421","type":"sell"},{"tradeID":"2601176","total":"5.1212","date":"2026-08-07 10:32:00","rate":"0.001829","amount":"2800","timestamp":"1786098720","type":"sell"},{"tradeID":"2601177","total":"0.14685041","date":"2026-08-07 10:38:28","rate":"0.001829","amount":"80.29","timestamp":"1786099108","type":"sell"},{"tradeID":"2601178","total":"2.75299968","date":"2026-08-07 10:39:44","rate":"0.001824","amount":"1509.32","timestamp":"1786099184","type":"sell"},{"tradeID":"2601179","total":"2.00955696","date":"2026-08-07 10:47:09","rate":"0.001828","amount":"1099.32","timestamp":"1786099629","type":"sell"},{"tradeID":"2601180","total":"4.4745696","date":"2026-08-07 10:54:19","rate":"0.00183","amount":"2445.12","timestamp":"1786100059","type":"sell"},{"tradeID":"2601181","total":"0.6118788","date":"2026-08-07 10:54:41","rate":"0.00183","amount":"334.36","timestamp":"1786100081","type":"sell"},{"tradeID":"2601182","total":"5.1010152","date":"2026-08-07 11:06:13","rate":"0.00183","amount":"2787.44","timestamp":"1786100773","type":"sell"},{"tradeID":"2601183","total":"4.8106872","date":"2026-08-07 11:25:26","rate":"0.001836","amount":"2620.2","timestamp":"1786101926","type":"sell"},{"tradeID":"2601184","total":"0.25404732","date":"2026-08-07 11:59:16","rate":"0.001836","amount":"138.37","timestamp":"1786103956","type":"sell"},{"tradeID":"2601185","total":"6.4139304","date":"2026-08-07 11:59:16","rate":"0.001816","amount":"3531.9","timestamp":"1786103956","type":"sell"},{"tradeID":"2601186","total":"67.8438651","date":"2026-08-07 11:59:16","rate":"0.001815","amount":"37379.54","timestamp":"1786103956","type":"sell"},{"tradeID":"2601187","total":"5.0138049","date":"2026-08-07 11:59:31","rate":"0.001833","amount":"2735.3","timestamp":"1786103971","type":"sell"},{"tradeID":"2601188","total":"21.34951425","date":"2026-08-07 12:27:47","rate":"0.001863","amount":"11459.75","timestamp":"1786105667","type":"buy"},{"tradeID":"2601189","total":"5.6021063","date":"2026-08-07 12:50:41","rate":"0.001862","amount":"3008.65","timestamp":"1786107041","type":"sell"},{"tradeID":"2601190","total":"5.2560962","date":"2026-08-07 12:52:11","rate":"0.001858","amount":"2828.9","timestamp":"1786107131","type":"sell"},{"tradeID":"2601191","total":"4.9999962","date":"2026-08-07 12:54:52","rate":"0.00186","amount":"2688.17","timestamp":"1786107292","type":"buy"},{"tradeID":"2601192","total":"7.0037742","date":"2026-08-07 14:02:37","rate":"0.00186","amount":"3765.47","timestamp":"1786111357","type":"buy"},{"tradeID":"2601193","total":"5.01851374","date":"2026-08-07 14:45:33","rate":"0.001858","amount":"2701.03","timestamp":"1786113933","type":"sell"},{"tradeID":"2601194","total":"0.43516992","date":"2026-08-07 14:45:33","rate":"0.001824","amount":"238.58","timestamp":"1786113933","type":"sell"},{"tradeID":"2601195","total":"5.216905","date":"2026-08-07 14:49:55","rate":"0.001835","amount":"2843","timestamp":"1786114195","type":"sell"},{"tradeID":"2601196","total":"0.0001835","date":"2026-08-07 14:52:42","rate":"0.001835","amount":"0.1","timestamp":"1786114362","type":"sell"},{"tradeID":"2601197","total":"12.46289715","date":"2026-08-07 15:23:21","rate":"0.001815","amount":"6866.61","timestamp":"1786116201","type":"sell"},{"tradeID":"2601198","total":"6.8515524","date":"2026-08-07 15:23:22","rate":"0.001815","amount":"3774.96","timestamp":"1786116202","type":"buy"},{"tradeID":"2601199","total":"6.259374","date":"2026-08-07 15:36:02","rate":"0.001818","amount":"3443","timestamp":"1786116962","type":"sell"},{"tradeID":"2601200","total":"6.46249024","date":"2026-08-07 15:38:09","rate":"0.001816","amount":"3558.64","timestamp":"1786117089","type":"sell"},{"tradeID":"2601201","total":"1.03863602","date":"2026-08-07 17:06:06","rate":"0.001823","amount":"569.74","timestamp":"1786122366","type":"sell"},{"tradeID":"2601202","total":"4.01056354","date":"2026-08-07 17:06:20","rate":"0.001823","amount":"2199.98","timestamp":"1786122380","type":"sell"},{"tradeID":"2601203","total":"1.04669614","date":"2026-08-07 17:06:40","rate":"0.001814","amount":"577.01","timestamp":"1786122400","type":"sell"},{"tradeID":"2601204","total":"4.77482589","date":"2026-08-07 18:35:27","rate":"0.001821","amount":"2622.09","timestamp":"1786127727","type":"buy"},{"tradeID":"2601205","total":"3.35972","date":"2026-08-07 21:01:52","rate":"0.00182","amount":"1846","timestamp":"1786136512","type":"sell"},{"tradeID":"2601206","total":"0.0013468","date":"2026-08-07 21:04:23","rate":"0.00182","amount":"0.74","timestamp":"1786136663","type":"sell"},{"tradeID":"2601207","total":"13.64229038","date":"2026-08-07 21:10:22","rate":"0.001817","amount":"7508.14","timestamp":"1786137022","type":"sell"},{"tradeID":"2601208","total":"0.69893622","date":"2026-08-07 21:55:51","rate":"0.001821","amount":"383.82","timestamp":"1786139751","type":"buy"},{"tradeID":"2601209","total":"4.00441542","date":"2026-08-07 21:55:51","rate":"0.001821","amount":"2199.02","timestamp":"1786139751","type":"buy"},{"tradeID":"2601210","total":"4.74831341","date":"2026-08-07 21:55:51","rate":"0.001823","amount":"2604.67","timestamp":"1786139751","type":"buy"},{"tradeID":"2601211","total":"0.04316864","date":"2026-08-07 21:55:57","rate":"0.001823","amount":"23.68","timestamp":"1786139757","type":"sell"},{"tradeID":"2601212","total":"1.09998225","date":"2026-08-07 21:56:17","rate":"0.001825","amount":"602.73","timestamp":"1786139777","type":"sell"},{"tradeID":"2601213","total":"0.010001","date":"2026-08-07 21:56:21","rate":"0.001825","amount":"5.48","timestamp":"1786139781","type":"sell"},{"tradeID":"2601214","total":"5.41022742","date":"2026-08-07 21:56:24","rate":"0.001821","amount":"2971.02","timestamp":"1786139784","type":"sell"},{"tradeID":"2601215","total":"4.07037072","date":"2026-08-07 21:56:24","rate":"0.001817","amount":"2240.16","timestamp":"1786139784","type":"sell"},{"tradeID":"2601216","total":"4.77482589","date":"2026-08-07 22:02:54","rate":"0.001821","amount":"2622.09","timestamp":"1786140174","type":"sell"}]}