{"elapsed":"9ms","result":"true","data":[{"tradeID":"2608695","total":"12.179076","date":"2026-08-07 21:58:24","rate":"0.066918","amount":"182","timestamp":"1786139904","type":"buy"},{"tradeID":"2608696","total":"2.00754","date":"2026-08-07 22:02:07","rate":"0.066918","amount":"30","timestamp":"1786140127","type":"sell"},{"tradeID":"2608697","total":"0.33463","date":"2026-08-07 22:07:14","rate":"0.066926","amount":"5","timestamp":"1786140434","type":"buy"},{"tradeID":"2608698","total":"1.0875","date":"2026-08-07 22:07:14","rate":"0.0725","amount":"15","timestamp":"1786140434","type":"buy"},{"tradeID":"2608699","total":"4.061736","date":"2026-08-07 22:07:14","rate":"0.072531","amount":"56","timestamp":"1786140434","type":"buy"},{"tradeID":"2608700","total":"6.455348","date":"2026-08-07 22:07:14","rate":"0.072532","amount":"89","timestamp":"1786140434","type":"buy"},{"tradeID":"2608701","total":"0.217599","date":"2026-08-07 22:07:14","rate":"0.072533","amount":"3","timestamp":"1786140434","type":"buy"},{"tradeID":"2608702","total":"4.058492","date":"2026-08-07 22:32:09","rate":"0.068788","amount":"59","timestamp":"1786141929","type":"buy"},{"tradeID":"2608703","total":"4.058492","date":"2026-08-07 22:34:37","rate":"0.068788","amount":"59","timestamp":"1786142077","type":"buy"},{"tradeID":"2608704","total":"4.60893","date":"2026-08-07 22:35:46","rate":"0.06879","amount":"67","timestamp":"1786142146","type":"sell"},{"tradeID":"2608705","total":"12.794754","date":"2026-08-07 22:35:46","rate":"0.068789","amount":"186","timestamp":"1786142146","type":"sell"},{"tradeID":"2608706","total":"4.050291","date":"2026-08-07 22:36:01","rate":"0.068649","amount":"59","timestamp":"1786142161","type":"sell"},{"tradeID":"2608707","total":"14.00596","date":"2026-08-07 22:36:23","rate":"0.065144","amount":"215","timestamp":"1786142183","type":"sell"},{"tradeID":"2608708","total":"19.803776","date":"2026-08-07 22:38:09","rate":"0.065144","amount":"304","timestamp":"1786142289","type":"sell"},{"tradeID":"2608709","total":"4.01376","date":"2026-08-07 22:41:51","rate":"0.066896","amount":"60","timestamp":"1786142511","type":"sell"},{"tradeID":"2608710","total":"0.390864","date":"2026-08-07 22:45:27","rate":"0.065144","amount":"6","timestamp":"1786142727","type":"sell"},{"tradeID":"2608711","total":"2.9205","date":"2026-08-07 22:45:34","rate":"0.0649","amount":"45","timestamp":"1786142734","type":"sell"},{"tradeID":"2608712","total":"4.02722","date":"2026-08-07 22:46:50","rate":"0.06602","amount":"61","timestamp":"1786142810","type":"sell"},{"tradeID":"2608713","total":"4.02722","date":"2026-08-07 22:50:52","rate":"0.06602","amount":"61","timestamp":"1786143052","type":"sell"},{"tradeID":"2608714","total":"0.3245","date":"2026-08-07 22:52:14","rate":"0.0649","amount":"5","timestamp":"1786143134","type":"sell"},{"tradeID":"2608715","total":"0.321755","date":"2026-08-07 22:52:19","rate":"0.064351","amount":"5","timestamp":"1786143139","type":"sell"},{"tradeID":"2608716","total":"3.257488","date":"2026-08-07 22:52:23","rate":"0.062644","amount":"52","timestamp":"1786143143","type":"sell"},{"tradeID":"2608717","total":"1.05632","date":"2026-08-07 22:54:35","rate":"0.06602","amount":"16","timestamp":"1786143275","type":"sell"},{"tradeID":"2608718","total":"4.02722","date":"2026-08-07 23:01:40","rate":"0.06602","amount":"61","timestamp":"1786143700","type":"sell"},{"tradeID":"2608719","total":"4.053231","date":"2026-08-07 23:10:34","rate":"0.064337","amount":"63","timestamp":"1786144234","type":"sell"},{"tradeID":"2608720","total":"13.656174","date":"2026-08-07 23:11:05","rate":"0.062643","amount":"218","timestamp":"1786144265","type":"sell"},{"tradeID":"2608721","total":"4.061358","date":"2026-08-07 23:16:21","rate":"0.064466","amount":"63","timestamp":"1786144581","type":"buy"},{"tradeID":"2608722","total":"12.842496","date":"2026-08-07 23:16:48","rate":"0.066888","amount":"192","timestamp":"1786144608","type":"buy"},{"tradeID":"2608723","total":"0.334625","date":"2026-08-07 23:17:24","rate":"0.066925","amount":"5","timestamp":"1786144644","type":"buy"},{"tradeID":"2608724","total":"2.591856","date":"2026-08-07 23:17:24","rate":"0.071996","amount":"36","timestamp":"1786144644","type":"buy"},{"tradeID":"2608725","total":"2.951549","date":"2026-08-07 23:19:14","rate":"0.071989","amount":"41","timestamp":"1786144754","type":"buy"},{"tradeID":"2608726","total":"2.951549","date":"2026-08-07 23:19:23","rate":"0.071989","amount":"41","timestamp":"1786144763","type":"buy"},{"tradeID":"2608727","total":"4.02346","date":"2026-08-07 23:20:07","rate":"0.06937","amount":"58","timestamp":"1786144807","type":"sell"},{"tradeID":"2608728","total":"2.84991","date":"2026-08-07 23:20:27","rate":"0.06951","amount":"41","timestamp":"1786144827","type":"buy"},{"tradeID":"2608729","total":"1.18167","date":"2026-08-07 23:20:50","rate":"0.06951","amount":"17","timestamp":"1786144850","type":"buy"},{"tradeID":"2608730","total":"4.823263","date":"2026-08-07 23:20:50","rate":"0.071989","amount":"67","timestamp":"1786144850","type":"buy"},{"tradeID":"2608731","total":"2.850279","date":"2026-08-07 23:29:27","rate":"0.069519","amount":"41","timestamp":"1786145367","type":"buy"},{"tradeID":"2608732","total":"1.181823","date":"2026-08-07 23:29:30","rate":"0.069519","amount":"17","timestamp":"1786145370","type":"buy"},{"tradeID":"2608733","total":"3.5989","date":"2026-08-07 23:29:30","rate":"0.071978","amount":"50","timestamp":"1786145370","type":"buy"},{"tradeID":"2608734","total":"1.655724","date":"2026-08-07 23:29:30","rate":"0.071988","amount":"23","timestamp":"1786145370","type":"buy"},{"tradeID":"2608735","total":"2.231628","date":"2026-08-07 23:30:17","rate":"0.071988","amount":"31","timestamp":"1786145417","type":"buy"},{"tradeID":"2608736","total":"4.463256","date":"2026-08-07 23:30:17","rate":"0.071988","amount":"62","timestamp":"1786145417","type":"buy"},{"tradeID":"2608737","total":"19.940953","date":"2026-08-07 23:33:29","rate":"0.071989","amount":"277","timestamp":"1786145609","type":"buy"},{"tradeID":"2608738","total":"4.033092","date":"2026-08-07 23:34:31","rate":"0.070756","amount":"57","timestamp":"1786145671","type":"buy"},{"tradeID":"2608739","total":"3.396336","date":"2026-08-07 23:35:50","rate":"0.070757","amount":"48","timestamp":"1786145750","type":"sell"},{"tradeID":"2608740","total":"7.854138","date":"2026-08-07 23:40:14","rate":"0.070758","amount":"111","timestamp":"1786146014","type":"sell"},{"tradeID":"2608741","total":"4.175362","date":"2026-08-07 23:40:41","rate":"0.071989","amount":"58","timestamp":"1786146041","type":"buy"},{"tradeID":"2608742","total":"14.541778","date":"2026-08-07 23:41:09","rate":"0.071989","amount":"202","timestamp":"1786146069","type":"buy"},{"tradeID":"2608743","total":"15.263364","date":"2026-08-07 23:41:53","rate":"0.071997","amount":"212","timestamp":"1786146113","type":"buy"},{"tradeID":"2608744","total":"0.435192","date":"2026-08-07 23:41:53","rate":"0.072532","amount":"6","timestamp":"1786146113","type":"buy"},{"tradeID":"2608745","total":"1.151824","date":"2026-08-07 23:42:40","rate":"0.071989","amount":"16","timestamp":"1786146160","type":"sell"},{"tradeID":"2608746","total":"5.294836","date":"2026-08-07 23:43:02","rate":"0.072532","amount":"73","timestamp":"1786146182","type":"buy"},{"tradeID":"2608747","total":"3.046386","date":"2026-08-07 23:43:02","rate":"0.072533","amount":"42","timestamp":"1786146182","type":"buy"},{"tradeID":"2608748","total":"7.906206","date":"2026-08-07 23:43:02","rate":"0.072534","amount":"109","timestamp":"1786146182","type":"buy"},{"tradeID":"2608749","total":"8.051274","date":"2026-08-07 23:43:06","rate":"0.072534","amount":"111","timestamp":"1786146186","type":"buy"},{"tradeID":"2608750","total":"2.852584","date":"2026-08-07 23:43:15","rate":"0.075068","amount":"38","timestamp":"1786146195","type":"buy"},{"tradeID":"2608751","total":"3.528149","date":"2026-08-07 23:43:20","rate":"0.075067","amount":"47","timestamp":"1786146200","type":"buy"},{"tradeID":"2608752","total":"8.051385","date":"2026-08-07 23:44:28","rate":"0.072535","amount":"111","timestamp":"1786146268","type":"sell"},{"tradeID":"2608753","total":"12.685985","date":"2026-08-07 23:44:49","rate":"0.075065","amount":"169","timestamp":"1786146289","type":"buy"},{"tradeID":"2608754","total":"2.101988","date":"2026-08-07 23:44:49","rate":"0.075071","amount":"28","timestamp":"1786146289","type":"buy"},{"tradeID":"2608755","total":"3.664848","date":"2026-08-07 23:44:49","rate":"0.076351","amount":"48","timestamp":"1786146289","type":"buy"},{"tradeID":"2608756","total":"10.460224","date":"2026-08-07 23:44:49","rate":"0.076352","amount":"137","timestamp":"1786146289","type":"buy"},{"tradeID":"2608757","total":"4.01598","date":"2026-08-07 23:47:19","rate":"0.07437","amount":"54","timestamp":"1786146439","type":"sell"},{"tradeID":"2608758","total":"4.366059","date":"2026-08-07 23:48:23","rate":"0.074001","amount":"59","timestamp":"1786146503","type":"sell"},{"tradeID":"2608759","total":"4.02408","date":"2026-08-07 23:48:30","rate":"0.07452","amount":"54","timestamp":"1786146510","type":"buy"},{"tradeID":"2608760","total":"6.489835","date":"2026-08-07 23:48:30","rate":"0.076351","amount":"85","timestamp":"1786146510","type":"buy"},{"tradeID":"2608761","total":"4.046603","date":"2026-08-07 23:48:35","rate":"0.076351","amount":"53","timestamp":"1786146515","type":"buy"},{"tradeID":"2608762","total":"5.497344","date":"2026-08-07 23:48:39","rate":"0.076352","amount":"72","timestamp":"1786146519","type":"buy"},{"tradeID":"2608763","total":"0.539455","date":"2026-08-07 23:48:39","rate":"0.077065","amount":"7","timestamp":"1786146519","type":"buy"},{"tradeID":"2608764","total":"3.182043","date":"2026-08-07 23:52:13","rate":"0.074001","amount":"43","timestamp":"1786146733","type":"sell"},{"tradeID":"2608765","total":"6.16528","date":"2026-08-07 23:52:36","rate":"0.077066","amount":"80","timestamp":"1786146756","type":"buy"},{"tradeID":"2608766","total":"1.54132","date":"2026-08-07 23:52:42","rate":"0.077066","amount":"20","timestamp":"1786146762","type":"buy"},{"tradeID":"2608767","total":"8.058","date":"2026-08-07 23:52:42","rate":"0.079","amount":"102","timestamp":"1786146762","type":"buy"},{"tradeID":"2608768","total":"4.007277","date":"2026-08-07 23:57:57","rate":"0.075609","amount":"53","timestamp":"1786147077","type":"buy"},{"tradeID":"2608769","total":"1.058568","date":"2026-08-08 00:02:54","rate":"0.075612","amount":"14","timestamp":"1786147374","type":"sell"},{"tradeID":"2608770","total":"12.166","date":"2026-08-08 00:05:10","rate":"0.079","amount":"154","timestamp":"1786147510","type":"buy"},{"tradeID":"2608771","total":"3.938628","date":"2026-08-08 00:08:50","rate":"0.077228","amount":"51","timestamp":"1786147730","type":"sell"},{"tradeID":"2608772","total":"4.023968","date":"2026-08-08 00:12:25","rate":"0.077384","amount":"52","timestamp":"1786147945","type":"buy"},{"tradeID":"2608773","total":"37.841","date":"2026-08-08 00:12:25","rate":"0.079","amount":"479","timestamp":"1786147945","type":"buy"},{"tradeID":"2608774","total":"33.338","date":"2026-08-08 00:12:25","rate":"0.079","amount":"422","timestamp":"1786147945","type":"buy"}]}