{"elapsed":"13ms","result":"true","data":[{"tradeID":"2582904","total":"3.501495","date":"2026-06-22 15:03:46","rate":"0.700299","amount":"5","timestamp":"1782140626","type":"sell"},{"tradeID":"2582905","total":"4.000836","date":"2026-06-22 15:11:26","rate":"0.666806","amount":"6","timestamp":"1782141086","type":"buy"},{"tradeID":"2582906","total":"3.337015","date":"2026-06-22 15:17:30","rate":"0.667403","amount":"5","timestamp":"1782141450","type":"buy"},{"tradeID":"2582907","total":"3.33851","date":"2026-06-22 15:28:22","rate":"0.667702","amount":"5","timestamp":"1782142102","type":"buy"},{"tradeID":"2582908","total":"3.339255","date":"2026-06-22 15:34:04","rate":"0.667851","amount":"5","timestamp":"1782142444","type":"buy"},{"tradeID":"2582909","total":"3.33963","date":"2026-06-22 15:38:50","rate":"0.667926","amount":"5","timestamp":"1782142730","type":"buy"},{"tradeID":"2582910","total":"3.339815","date":"2026-06-22 15:43:37","rate":"0.667963","amount":"5","timestamp":"1782143017","type":"buy"},{"tradeID":"2582911","total":"3.339905","date":"2026-06-22 15:54:34","rate":"0.667981","amount":"5","timestamp":"1782143674","type":"buy"},{"tradeID":"2582912","total":"3.339955","date":"2026-06-22 16:04:32","rate":"0.667991","amount":"5","timestamp":"1782144272","type":"buy"},{"tradeID":"2582913","total":"3.339955","date":"2026-06-22 16:07:52","rate":"0.667991","amount":"5","timestamp":"1782144472","type":"buy"},{"tradeID":"2582914","total":"3.339955","date":"2026-06-22 16:13:16","rate":"0.667991","amount":"5","timestamp":"1782144796","type":"buy"},{"tradeID":"2582915","total":"3.339955","date":"2026-06-22 16:16:24","rate":"0.667991","amount":"5","timestamp":"1782144984","type":"buy"},{"tradeID":"2582916","total":"3.339955","date":"2026-06-22 16:20:27","rate":"0.667991","amount":"5","timestamp":"1782145227","type":"buy"},{"tradeID":"2582917","total":"0.668","date":"2026-06-22 16:20:34","rate":"0.668","amount":"1","timestamp":"1782145234","type":"buy"},{"tradeID":"2582918","total":"3.429555","date":"2026-06-22 16:22:58","rate":"0.685911","amount":"5","timestamp":"1782145378","type":"buy"},{"tradeID":"2582919","total":"3.50597","date":"2026-06-22 16:28:56","rate":"0.701194","amount":"5","timestamp":"1782145736","type":"sell"},{"tradeID":"2582920","total":"0.699997","date":"2026-06-22 16:28:56","rate":"0.699997","amount":"1","timestamp":"1782145736","type":"sell"},{"tradeID":"2582921","total":"1.38","date":"2026-06-22 16:29:45","rate":"0.69","amount":"2","timestamp":"1782145785","type":"sell"},{"tradeID":"2582922","total":"1.398","date":"2026-06-22 16:29:53","rate":"0.699","amount":"2","timestamp":"1782145793","type":"sell"},{"tradeID":"2582923","total":"3.50348","date":"2026-06-22 16:38:05","rate":"0.700696","amount":"5","timestamp":"1782146285","type":"sell"},{"tradeID":"2582924","total":"3.499245","date":"2026-06-22 16:42:22","rate":"0.699849","amount":"5","timestamp":"1782146542","type":"sell"},{"tradeID":"2582925","total":"3.497125","date":"2026-06-22 16:50:16","rate":"0.699425","amount":"5","timestamp":"1782147016","type":"sell"},{"tradeID":"2582926","total":"3.496065","date":"2026-06-22 16:56:42","rate":"0.699213","amount":"5","timestamp":"1782147402","type":"sell"},{"tradeID":"2582927","total":"1.398212","date":"2026-06-22 17:01:06","rate":"0.699106","amount":"2","timestamp":"1782147666","type":"sell"},{"tradeID":"2582928","total":"2.097318","date":"2026-06-22 17:02:03","rate":"0.699106","amount":"3","timestamp":"1782147723","type":"sell"},{"tradeID":"2582929","total":"3.495265","date":"2026-06-22 17:11:29","rate":"0.699053","amount":"5","timestamp":"1782148289","type":"sell"},{"tradeID":"2582930","total":"3.495265","date":"2026-06-22 17:15:49","rate":"0.699053","amount":"5","timestamp":"1782148549","type":"sell"},{"tradeID":"2582931","total":"3.495265","date":"2026-06-22 17:19:54","rate":"0.699053","amount":"5","timestamp":"1782148794","type":"sell"},{"tradeID":"2582932","total":"3.495265","date":"2026-06-22 17:22:05","rate":"0.699053","amount":"5","timestamp":"1782148925","type":"sell"},{"tradeID":"2582933","total":"0.700454","date":"2026-06-22 17:23:14","rate":"0.700454","amount":"1","timestamp":"1782148994","type":"buy"},{"tradeID":"2582934","total":"3.495135","date":"2026-06-22 17:29:06","rate":"0.699027","amount":"5","timestamp":"1782149346","type":"sell"},{"tradeID":"2582935","total":"3.495065","date":"2026-06-22 17:41:51","rate":"0.699013","amount":"5","timestamp":"1782150111","type":"sell"},{"tradeID":"2582936","total":"3.495065","date":"2026-06-22 17:49:56","rate":"0.699013","amount":"5","timestamp":"1782150596","type":"sell"},{"tradeID":"2582937","total":"4.003476","date":"2026-06-22 17:52:32","rate":"0.667246","amount":"6","timestamp":"1782150752","type":"buy"},{"tradeID":"2582938","total":"3.34032","date":"2026-06-22 18:02:49","rate":"0.668064","amount":"5","timestamp":"1782151369","type":"buy"},{"tradeID":"2582939","total":"3.34236","date":"2026-06-22 18:10:58","rate":"0.668472","amount":"5","timestamp":"1782151858","type":"buy"},{"tradeID":"2582940","total":"3.343385","date":"2026-06-22 18:23:50","rate":"0.668677","amount":"5","timestamp":"1782152630","type":"buy"},{"tradeID":"2582941","total":"3.343385","date":"2026-06-22 18:26:15","rate":"0.668677","amount":"5","timestamp":"1782152775","type":"buy"},{"tradeID":"2582942","total":"3.343385","date":"2026-06-22 18:29:21","rate":"0.668677","amount":"5","timestamp":"1782152961","type":"buy"},{"tradeID":"2582943","total":"3.34389","date":"2026-06-22 18:34:04","rate":"0.668778","amount":"5","timestamp":"1782153244","type":"buy"},{"tradeID":"2582944","total":"3.344145","date":"2026-06-22 18:47:47","rate":"0.668829","amount":"5","timestamp":"1782154067","type":"buy"},{"tradeID":"2582945","total":"3.344275","date":"2026-06-22 18:52:24","rate":"0.668855","amount":"5","timestamp":"1782154344","type":"buy"},{"tradeID":"2582946","total":"3.344335","date":"2026-06-22 18:56:50","rate":"0.668867","amount":"5","timestamp":"1782154610","type":"buy"},{"tradeID":"2582947","total":"3.34437","date":"2026-06-22 19:04:24","rate":"0.668874","amount":"5","timestamp":"1782155064","type":"buy"},{"tradeID":"2582948","total":"3.344385","date":"2026-06-22 19:07:38","rate":"0.668877","amount":"5","timestamp":"1782155258","type":"buy"},{"tradeID":"2582949","total":"3.34439","date":"2026-06-22 19:13:57","rate":"0.668878","amount":"5","timestamp":"1782155637","type":"buy"},{"tradeID":"2582950","total":"3.344395","date":"2026-06-22 19:20:09","rate":"0.668879","amount":"5","timestamp":"1782156009","type":"buy"},{"tradeID":"2582951","total":"3.3444","date":"2026-06-22 19:27:37","rate":"0.66888","amount":"5","timestamp":"1782156457","type":"buy"},{"tradeID":"2582952","total":"4.90315","date":"2026-06-22 19:43:57","rate":"0.70045","amount":"7","timestamp":"1782157437","type":"buy"},{"tradeID":"2582953","total":"2.801816","date":"2026-06-22 19:43:57","rate":"0.700454","amount":"4","timestamp":"1782157437","type":"buy"},{"tradeID":"2582954","total":"0.699999","date":"2026-06-22 19:44:19","rate":"0.699999","amount":"1","timestamp":"1782157459","type":"sell"},{"tradeID":"2582955","total":"0.6988","date":"2026-06-22 19:44:19","rate":"0.6988","amount":"1","timestamp":"1782157459","type":"sell"},{"tradeID":"2582956","total":"3.50299","date":"2026-06-22 19:46:56","rate":"0.700598","amount":"5","timestamp":"1782157616","type":"sell"},{"tradeID":"2582957","total":"3.4985","date":"2026-06-22 19:56:15","rate":"0.6997","amount":"5","timestamp":"1782158175","type":"sell"},{"tradeID":"2582958","total":"3.496255","date":"2026-06-22 20:02:54","rate":"0.699251","amount":"5","timestamp":"1782158574","type":"sell"},{"tradeID":"2582959","total":"3.495125","date":"2026-06-22 20:07:32","rate":"0.699025","amount":"5","timestamp":"1782158852","type":"sell"},{"tradeID":"2582960","total":"3.494565","date":"2026-06-22 20:13:47","rate":"0.698913","amount":"5","timestamp":"1782159227","type":"sell"},{"tradeID":"2582961","total":"0.6988","date":"2026-06-22 20:17:40","rate":"0.6988","amount":"1","timestamp":"1782159460","type":"sell"},{"tradeID":"2582962","total":"4.649974","date":"2026-06-22 20:17:49","rate":"0.664282","amount":"7","timestamp":"1782159469","type":"sell"},{"tradeID":"2582963","total":"1.398","date":"2026-06-22 20:20:27","rate":"0.699","amount":"2","timestamp":"1782159627","type":"sell"},{"tradeID":"2582964","total":"0.699","date":"2026-06-22 20:22:33","rate":"0.699","amount":"1","timestamp":"1782159753","type":"sell"},{"tradeID":"2582965","total":"2.795424","date":"2026-06-22 20:22:33","rate":"0.698856","amount":"4","timestamp":"1782159753","type":"sell"},{"tradeID":"2582966","total":"0.698856","date":"2026-06-22 20:22:37","rate":"0.698856","amount":"1","timestamp":"1782159757","type":"sell"},{"tradeID":"2582967","total":"1.39544","date":"2026-06-22 20:22:47","rate":"0.69772","amount":"2","timestamp":"1782159767","type":"sell"},{"tradeID":"2582968","total":"3.491445","date":"2026-06-22 20:28:56","rate":"0.698289","amount":"5","timestamp":"1782160136","type":"sell"},{"tradeID":"2582969","total":"3.490025","date":"2026-06-22 20:37:00","rate":"0.698005","amount":"5","timestamp":"1782160620","type":"sell"},{"tradeID":"2582970","total":"3.48931","date":"2026-06-22 20:41:46","rate":"0.697862","amount":"5","timestamp":"1782160906","type":"sell"},{"tradeID":"2582971","total":"3.48896","date":"2026-06-22 20:52:03","rate":"0.697792","amount":"5","timestamp":"1782161523","type":"sell"},{"tradeID":"2582972","total":"3.48878","date":"2026-06-22 21:00:03","rate":"0.697756","amount":"5","timestamp":"1782162003","type":"sell"},{"tradeID":"2582973","total":"3.48869","date":"2026-06-22 21:08:40","rate":"0.697738","amount":"5","timestamp":"1782162520","type":"sell"},{"tradeID":"2582974","total":"0.69772","date":"2026-06-22 21:08:40","rate":"0.69772","amount":"1","timestamp":"1782162520","type":"sell"},{"tradeID":"2582975","total":"3.411945","date":"2026-06-22 21:14:07","rate":"0.682389","amount":"5","timestamp":"1782162847","type":"buy"},{"tradeID":"2582976","total":"3.50348","date":"2026-06-22 21:22:43","rate":"0.700696","amount":"5","timestamp":"1782163363","type":"sell"},{"tradeID":"2582977","total":"3.499245","date":"2026-06-22 21:27:50","rate":"0.699849","amount":"5","timestamp":"1782163670","type":"sell"},{"tradeID":"2582978","total":"3.497125","date":"2026-06-22 21:36:09","rate":"0.699425","amount":"5","timestamp":"1782164169","type":"sell"},{"tradeID":"2582979","total":"3.496065","date":"2026-06-22 21:44:55","rate":"0.699213","amount":"5","timestamp":"1782164695","type":"sell"},{"tradeID":"2582980","total":"3.49553","date":"2026-06-22 21:56:58","rate":"0.699106","amount":"5","timestamp":"1782165418","type":"sell"},{"tradeID":"2582981","total":"3.495265","date":"2026-06-22 22:02:12","rate":"0.699053","amount":"5","timestamp":"1782165732","type":"sell"},{"tradeID":"2582982","total":"3.495135","date":"2026-06-22 22:07:17","rate":"0.699027","amount":"5","timestamp":"1782166037","type":"sell"},{"tradeID":"2582983","total":"3.495065","date":"2026-06-22 22:11:57","rate":"0.699013","amount":"5","timestamp":"1782166317","type":"sell"}]}