{"elapsed":"10ms","result":"true","data":[{"tradeID":"1944381","total":"3.4249464","date":"2026-08-04 19:14:50","rate":"0.0000087","amount":"393672","timestamp":"1785870890","type":"buy"},{"tradeID":"1944382","total":"8.46035568","date":"2026-08-04 19:14:50","rate":"0.00000882","amount":"959224","timestamp":"1785870890","type":"buy"},{"tradeID":"1944383","total":"3.0978675","date":"2026-08-04 19:15:11","rate":"0.00000875","amount":"354042","timestamp":"1785870911","type":"buy"},{"tradeID":"1944384","total":"3.0978675","date":"2026-08-04 19:15:12","rate":"0.00000875","amount":"354042","timestamp":"1785870912","type":"buy"},{"tradeID":"1944385","total":"5.921724903","date":"2026-08-04 19:15:16","rate":"0.000008661","amount":"683723","timestamp":"1785870916","type":"sell"},{"tradeID":"1944386","total":"0.204444814","date":"2026-08-04 19:15:16","rate":"0.000008618","amount":"23723","timestamp":"1785870916","type":"sell"},{"tradeID":"1944387","total":"1.434905618","date":"2026-08-04 19:18:42","rate":"0.000008618","amount":"166501","timestamp":"1785871122","type":"sell"},{"tradeID":"1944388","total":"15.600547149","date":"2026-08-04 19:25:17","rate":"0.000008821","amount":"1768569","timestamp":"1785871517","type":"buy"},{"tradeID":"1944389","total":"2.669998194","date":"2026-08-04 20:34:29","rate":"0.000008649","amount":"308706","timestamp":"1785875669","type":"buy"},{"tradeID":"1944390","total":"4.00440051","date":"2026-08-04 21:12:07","rate":"0.000008649","amount":"462990","timestamp":"1785877927","type":"buy"},{"tradeID":"1944391","total":"4.00439544","date":"2026-08-04 23:41:48","rate":"0.000008656","amount":"462615","timestamp":"1785886908","type":"buy"},{"tradeID":"1944392","total":"3.995839865","date":"2026-08-05 07:03:41","rate":"0.000008639","amount":"462535","timestamp":"1785913421","type":"sell"},{"tradeID":"1944393","total":"1.622571186","date":"2026-08-05 07:03:48","rate":"0.000008618","amount":"188277","timestamp":"1785913428","type":"sell"},{"tradeID":"1944394","total":"3.5493864","date":"2026-08-05 07:03:54","rate":"0.00000861","amount":"412240","timestamp":"1785913434","type":"sell"},{"tradeID":"1944395","total":"1.41196251","date":"2026-08-05 08:13:00","rate":"0.00000861","amount":"163991","timestamp":"1785917580","type":"sell"},{"tradeID":"1944396","total":"3.0988251","date":"2026-08-05 08:13:00","rate":"0.00000861","amount":"359910","timestamp":"1785917580","type":"sell"},{"tradeID":"1944397","total":"1.999999408","date":"2026-08-05 09:11:45","rate":"0.000008602","amount":"232504","timestamp":"1785921105","type":"sell"},{"tradeID":"1944398","total":"4.496004348","date":"2026-08-05 11:12:53","rate":"0.000008599","amount":"522852","timestamp":"1785928373","type":"sell"},{"tradeID":"1944399","total":"4.004421876","date":"2026-08-05 11:47:24","rate":"0.000008619","amount":"464604","timestamp":"1785930444","type":"buy"},{"tradeID":"1944400","total":"6.33935478","date":"2026-08-05 13:10:45","rate":"0.000008599","amount":"737220","timestamp":"1785935445","type":"sell"},{"tradeID":"1944401","total":"0.164602058","date":"2026-08-05 13:10:46","rate":"0.000008599","amount":"19142","timestamp":"1785935446","type":"sell"},{"tradeID":"1944402","total":"8.229665964","date":"2026-08-05 13:10:46","rate":"0.000008594","amount":"957606","timestamp":"1785935446","type":"sell"},{"tradeID":"1944403","total":"2.770946232","date":"2026-08-05 13:10:48","rate":"0.000008594","amount":"322428","timestamp":"1785935448","type":"sell"},{"tradeID":"1944404","total":"3.1865729","date":"2026-08-05 13:10:48","rate":"0.000008575","amount":"371612","timestamp":"1785935448","type":"sell"},{"tradeID":"1944405","total":"7.67971855","date":"2026-08-05 13:10:49","rate":"0.000008575","amount":"895594","timestamp":"1785935449","type":"sell"},{"tradeID":"1944406","total":"29.999996595","date":"2026-08-05 14:12:00","rate":"0.000008595","amount":"3490401","timestamp":"1785939120","type":"buy"},{"tradeID":"1944407","total":"4.625813581","date":"2026-08-05 14:53:12","rate":"0.000008597","amount":"538073","timestamp":"1785941592","type":"buy"},{"tradeID":"1944408","total":"0.13430165","date":"2026-08-05 14:55:51","rate":"0.000008575","amount":"15662","timestamp":"1785941751","type":"sell"},{"tradeID":"1944409","total":"10.999909046","date":"2026-08-05 14:55:51","rate":"0.000008561","amount":"1284886","timestamp":"1785941751","type":"sell"},{"tradeID":"1944410","total":"11.000586096","date":"2026-08-05 14:55:51","rate":"0.000008556","amount":"1285716","timestamp":"1785941751","type":"sell"},{"tradeID":"1944411","total":"7.294891208","date":"2026-08-05 14:55:51","rate":"0.000008536","amount":"854603","timestamp":"1785941751","type":"sell"},{"tradeID":"1944412","total":"3.705503208","date":"2026-08-05 14:56:57","rate":"0.000008536","amount":"434103","timestamp":"1785941817","type":"sell"},{"tradeID":"1944413","total":"21.462280848","date":"2026-08-05 14:56:57","rate":"0.000008496","amount":"2526163","timestamp":"1785941817","type":"sell"},{"tradeID":"1944414","total":"21.783880508","date":"2026-08-05 15:12:09","rate":"0.000008501","amount":"2562508","timestamp":"1785942729","type":"sell"},{"tradeID":"1944415","total":"0.154207","date":"2026-08-05 15:12:09","rate":"0.0000085","amount":"18142","timestamp":"1785942729","type":"sell"},{"tradeID":"1944416","total":"16.441962065","date":"2026-08-05 15:12:47","rate":"0.000008495","amount":"1935487","timestamp":"1785942767","type":"sell"},{"tradeID":"1944417","total":"14.066522205","date":"2026-08-05 15:27:04","rate":"0.000008495","amount":"1655859","timestamp":"1785943624","type":"sell"},{"tradeID":"1944418","total":"3.999994222","date":"2026-08-05 15:36:24","rate":"0.000008519","amount":"469538","timestamp":"1785944184","type":"buy"},{"tradeID":"1944419","total":"0.90999958","date":"2026-08-05 15:56:59","rate":"0.000008519","amount":"106820","timestamp":"1785945419","type":"buy"},{"tradeID":"1944420","total":"4.266096185","date":"2026-08-05 16:13:23","rate":"0.000008555","amount":"498667","timestamp":"1785946403","type":"buy"},{"tradeID":"1944421","total":"4.004236684","date":"2026-08-05 19:10:48","rate":"0.000008519","amount":"470036","timestamp":"1785957048","type":"buy"},{"tradeID":"1944422","total":"58.365448688","date":"2026-08-05 19:10:48","rate":"0.000008557","amount":"6820784","timestamp":"1785957048","type":"buy"},{"tradeID":"1944423","total":"18.3176216","date":"2026-08-05 19:11:12","rate":"0.0000086","amount":"2129956","timestamp":"1785957072","type":"sell"},{"tradeID":"1944424","total":"4.5234624","date":"2026-08-05 19:11:26","rate":"0.0000086","amount":"525984","timestamp":"1785957086","type":"sell"},{"tradeID":"1944425","total":"18.4627466","date":"2026-08-05 19:11:50","rate":"0.0000086","amount":"2146831","timestamp":"1785957110","type":"sell"},{"tradeID":"1944426","total":"20.1497484","date":"2026-08-05 19:12:04","rate":"0.0000086","amount":"2342994","timestamp":"1785957124","type":"sell"},{"tradeID":"1944427","total":"10.0938888","date":"2026-08-05 19:12:52","rate":"0.0000086","amount":"1173708","timestamp":"1785957172","type":"sell"},{"tradeID":"1944428","total":"61.6568056","date":"2026-08-05 19:13:01","rate":"0.0000086","amount":"7169396","timestamp":"1785957181","type":"sell"},{"tradeID":"1944429","total":"1.038446006","date":"2026-08-05 19:15:45","rate":"0.000008677","amount":"119678","timestamp":"1785957345","type":"sell"},{"tradeID":"1944430","total":"9.7230138","date":"2026-08-05 19:23:02","rate":"0.0000086","amount":"1130583","timestamp":"1785957782","type":"sell"},{"tradeID":"1944431","total":"23.31592182","date":"2026-08-05 20:05:52","rate":"0.000008815","amount":"2645028","timestamp":"1785960352","type":"buy"},{"tradeID":"1944432","total":"19.070323768","date":"2026-08-05 20:10:59","rate":"0.000008782","amount":"2171524","timestamp":"1785960659","type":"buy"},{"tradeID":"1944433","total":"4.004384265","date":"2026-08-05 21:21:09","rate":"0.000008685","amount":"461069","timestamp":"1785964869","type":"buy"},{"tradeID":"1944434","total":"5.92920125","date":"2026-08-05 21:21:09","rate":"0.00000875","amount":"677623","timestamp":"1785964869","type":"buy"},{"tradeID":"1944435","total":"4.004136516","date":"2026-08-05 22:08:59","rate":"0.000008717","amount":"459348","timestamp":"1785967739","type":"buy"},{"tradeID":"1944436","total":"5.829931146","date":"2026-08-05 22:08:59","rate":"0.000008749","amount":"666354","timestamp":"1785967739","type":"buy"},{"tradeID":"1944437","total":"5.16593044","date":"2026-08-05 22:08:59","rate":"0.000008821","amount":"585640","timestamp":"1785967739","type":"buy"},{"tradeID":"1944438","total":"4.999997431","date":"2026-08-05 22:09:05","rate":"0.000008723","amount":"573197","timestamp":"1785967745","type":"buy"},{"tradeID":"1944439","total":"4.042744244","date":"2026-08-05 22:54:05","rate":"0.000008767","amount":"461132","timestamp":"1785970445","type":"sell"},{"tradeID":"1944440","total":"0.104476339","date":"2026-08-05 23:00:16","rate":"0.000008767","amount":"11917","timestamp":"1785970816","type":"sell"},{"tradeID":"1944441","total":"4.055333238","date":"2026-08-05 23:14:11","rate":"0.000008811","amount":"460258","timestamp":"1785971651","type":"sell"},{"tradeID":"1944442","total":"0.675134064","date":"2026-08-05 23:16:51","rate":"0.000008811","amount":"76624","timestamp":"1785971811","type":"sell"},{"tradeID":"1944443","total":"4.004355201","date":"2026-08-06 05:20:23","rate":"0.000008743","amount":"458007","timestamp":"1785993623","type":"buy"},{"tradeID":"1944444","total":"3.000658801","date":"2026-08-06 05:20:35","rate":"0.000008743","amount":"343207","timestamp":"1785993635","type":"sell"},{"tradeID":"1944445","total":"2.997965957","date":"2026-08-06 05:20:36","rate":"0.000008743","amount":"342899","timestamp":"1785993636","type":"sell"},{"tradeID":"1944446","total":"3.986466696","date":"2026-08-06 05:20:40","rate":"0.000008724","amount":"456954","timestamp":"1785993640","type":"sell"},{"tradeID":"1944447","total":"3.995653068","date":"2026-08-06 08:05:13","rate":"0.000008724","amount":"458007","timestamp":"1786003513","type":"sell"},{"tradeID":"1944448","total":"25.527518571","date":"2026-08-06 08:05:13","rate":"0.000008601","amount":"2967971","timestamp":"1786003513","type":"sell"},{"tradeID":"1944449","total":"0.5243162","date":"2026-08-06 08:05:13","rate":"0.0000086","amount":"60967","timestamp":"1786003513","type":"sell"},{"tradeID":"1944450","total":"4.799727843","date":"2026-08-06 19:13:23","rate":"0.000008601","amount":"558043","timestamp":"1786043603","type":"sell"},{"tradeID":"1944451","total":"4.122012048","date":"2026-08-06 21:52:35","rate":"0.000008601","amount":"479248","timestamp":"1786053155","type":"sell"},{"tradeID":"1944452","total":"4.00440672","date":"2026-08-07 00:15:51","rate":"0.00000864","amount":"463473","timestamp":"1786061751","type":"buy"},{"tradeID":"1944453","total":"1.009996084","date":"2026-08-07 00:16:38","rate":"0.000008818","amount":"114538","timestamp":"1786061798","type":"sell"},{"tradeID":"1944454","total":"3.9810518","date":"2026-08-07 00:20:27","rate":"0.0000086","amount":"462913","timestamp":"1786062027","type":"sell"},{"tradeID":"1944455","total":"4.016888","date":"2026-08-07 05:12:44","rate":"0.0000086","amount":"467080","timestamp":"1786079564","type":"sell"},{"tradeID":"1944456","total":"4.146524898","date":"2026-08-07 10:52:42","rate":"0.000008601","amount":"482098","timestamp":"1786099962","type":"sell"},{"tradeID":"1944457","total":"3.089991905","date":"2026-08-07 14:09:39","rate":"0.000008845","amount":"349349","timestamp":"1786111779","type":"buy"},{"tradeID":"1944458","total":"3.760322796","date":"2026-08-07 14:09:40","rate":"0.000008601","amount":"437196","timestamp":"1786111780","type":"sell"},{"tradeID":"1944459","total":"0.239675466","date":"2026-08-07 21:13:19","rate":"0.000008601","amount":"27866","timestamp":"1786137199","type":"sell"},{"tradeID":"1944460","total":"3.782771406","date":"2026-08-07 21:13:19","rate":"0.000008601","amount":"439806","timestamp":"1786137199","type":"sell"}]}