{"elapsed":"7ms","result":"true","data":[{"tradeID":"1920477","total":"10.00391613","date":"2026-06-22 09:01:05","rate":"0.00001079","amount":"927147","timestamp":"1782118865","type":"buy"},{"tradeID":"1920478","total":"10.00391613","date":"2026-06-22 09:01:05","rate":"0.00001079","amount":"927147","timestamp":"1782118865","type":"buy"},{"tradeID":"1920479","total":"10.00391613","date":"2026-06-22 09:01:05","rate":"0.00001079","amount":"927147","timestamp":"1782118865","type":"buy"},{"tradeID":"1920480","total":"9.340712017","date":"2026-06-22 09:01:05","rate":"0.00001079","amount":"865682.3","timestamp":"1782118865","type":"buy"},{"tradeID":"1920481","total":"0.663204113","date":"2026-06-22 09:12:50","rate":"0.00001079","amount":"61464.7","timestamp":"1782119570","type":"buy"},{"tradeID":"1920482","total":"3.756322054","date":"2026-06-22 09:12:50","rate":"0.00001082","amount":"347164.7","timestamp":"1782119570","type":"buy"},{"tradeID":"1920483","total":"0.999999548","date":"2026-06-22 09:25:37","rate":"0.00001082","amount":"92421.4","timestamp":"1782120337","type":"buy"},{"tradeID":"1920484","total":"0.987225456","date":"2026-06-22 09:28:58","rate":"0.00001082","amount":"91240.8","timestamp":"1782120538","type":"buy"},{"tradeID":"1920485","total":"1.952309128","date":"2026-06-22 09:28:59","rate":"0.00001064","amount":"183487.7","timestamp":"1782120539","type":"sell"},{"tradeID":"1920486","total":"2.228136232","date":"2026-06-22 18:12:37","rate":"0.00001064","amount":"209411.3","timestamp":"1782151957","type":"sell"},{"tradeID":"1920487","total":"2.522276904","date":"2026-06-22 18:12:37","rate":"0.00001064","amount":"237056.1","timestamp":"1782151957","type":"sell"},{"tradeID":"1920488","total":"10.002118842","date":"2026-06-22 21:17:04","rate":"0.00001062","amount":"941819.1","timestamp":"1782163024","type":"sell"},{"tradeID":"1920489","total":"10.002118842","date":"2026-06-22 21:17:15","rate":"0.00001062","amount":"941819.1","timestamp":"1782163035","type":"sell"},{"tradeID":"1920490","total":"74.8324494","date":"2026-06-22 21:18:20","rate":"0.00001062","amount":"7046370","timestamp":"1782163100","type":"sell"},{"tradeID":"1920491","total":"924.974180944","date":"2026-06-22 21:18:20","rate":"0.00001061","amount":"87179470.4","timestamp":"1782163100","type":"sell"},{"tradeID":"1920492","total":"500.101339928","date":"2026-06-22 21:18:44","rate":"0.00001061","amount":"47134904.8","timestamp":"1782163124","type":"sell"},{"tradeID":"1920493","total":"230.046616282","date":"2026-06-22 21:19:08","rate":"0.00001061","amount":"21682056.2","timestamp":"1782163148","type":"sell"},{"tradeID":"1920494","total":"3.367862274","date":"2026-06-22 21:19:19","rate":"0.00001061","amount":"317423.4","timestamp":"1782163159","type":"sell"},{"tradeID":"1920495","total":"2.075271468","date":"2026-06-22 21:21:11","rate":"0.00001059","amount":"195965.2","timestamp":"1782163271","type":"sell"},{"tradeID":"1920496","total":"0.632948038","date":"2026-06-22 21:29:53","rate":"0.00001061","amount":"59655.8","timestamp":"1782163793","type":"buy"},{"tradeID":"1920497","total":"5.826000323","date":"2026-06-22 21:29:53","rate":"0.00001067","amount":"546016.9","timestamp":"1782163793","type":"buy"},{"tradeID":"1920498","total":"3.53544312","date":"2026-06-22 21:30:07","rate":"0.00001068","amount":"331034","timestamp":"1782163807","type":"sell"},{"tradeID":"1920499","total":"3.031867696","date":"2026-06-22 21:30:26","rate":"0.00001067","amount":"284148.8","timestamp":"1782163826","type":"buy"},{"tradeID":"1920500","total":"5.795999952","date":"2026-06-22 21:30:47","rate":"0.00001074","amount":"539664.8","timestamp":"1782163847","type":"buy"},{"tradeID":"1920501","total":"9.969084576","date":"2026-06-22 21:31:03","rate":"0.00001098","amount":"907931.2","timestamp":"1782163863","type":"buy"},{"tradeID":"1920502","total":"9.969084576","date":"2026-06-22 21:31:15","rate":"0.00001098","amount":"907931.2","timestamp":"1782163875","type":"buy"},{"tradeID":"1920503","total":"9.969084576","date":"2026-06-22 21:31:19","rate":"0.00001098","amount":"907931.2","timestamp":"1782163879","type":"buy"},{"tradeID":"1920504","total":"9.969084576","date":"2026-06-22 21:31:25","rate":"0.00001098","amount":"907931.2","timestamp":"1782163885","type":"buy"},{"tradeID":"1920505","total":"40.154598954","date":"2026-06-22 21:31:38","rate":"0.00001098","amount":"3657067.3","timestamp":"1782163898","type":"buy"},{"tradeID":"1920506","total":"20.440515305","date":"2026-06-22 21:31:38","rate":"0.00001099","amount":"1859919.5","timestamp":"1782163898","type":"buy"},{"tradeID":"1920507","total":"2.610278","date":"2026-06-22 21:31:38","rate":"0.000011","amount":"237298","timestamp":"1782163898","type":"buy"},{"tradeID":"1920508","total":"26.355431578","date":"2026-06-22 21:31:42","rate":"0.00001109","amount":"2376504.2","timestamp":"1782163902","type":"buy"},{"tradeID":"1920509","total":"5.448000327","date":"2026-06-22 21:31:50","rate":"0.00001119","amount":"486863.3","timestamp":"1782163910","type":"buy"},{"tradeID":"1920510","total":"94.53210707","date":"2026-06-22 21:31:50","rate":"0.00001129","amount":"8373083","timestamp":"1782163910","type":"buy"},{"tradeID":"1920511","total":"99.583231619","date":"2026-06-22 21:31:52","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163912","type":"buy"},{"tradeID":"1920512","total":"99.583231619","date":"2026-06-22 21:31:53","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163913","type":"buy"},{"tradeID":"1920513","total":"99.583231619","date":"2026-06-22 21:31:55","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163915","type":"buy"},{"tradeID":"1920514","total":"99.583231619","date":"2026-06-22 21:32:07","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163927","type":"buy"},{"tradeID":"1920515","total":"99.583231619","date":"2026-06-22 21:32:08","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163928","type":"buy"},{"tradeID":"1920516","total":"99.583231619","date":"2026-06-22 21:32:09","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163929","type":"buy"},{"tradeID":"1920517","total":"99.583231619","date":"2026-06-22 21:32:10","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163930","type":"buy"},{"tradeID":"1920518","total":"99.583231619","date":"2026-06-22 21:32:12","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163932","type":"buy"},{"tradeID":"1920519","total":"99.583231619","date":"2026-06-22 21:32:13","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163933","type":"buy"},{"tradeID":"1920520","total":"99.583231619","date":"2026-06-22 21:32:28","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163948","type":"buy"},{"tradeID":"1920521","total":"99.583231619","date":"2026-06-22 21:32:30","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163950","type":"buy"},{"tradeID":"1920522","total":"99.583231619","date":"2026-06-22 21:32:31","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163951","type":"buy"},{"tradeID":"1920523","total":"99.583231619","date":"2026-06-22 21:32:32","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163952","type":"buy"},{"tradeID":"1920524","total":"274.321287025","date":"2026-06-22 21:32:32","rate":"0.00001129","amount":"24297722.5","timestamp":"1782163952","type":"buy"},{"tradeID":"1920525","total":"99.583231619","date":"2026-06-22 21:32:33","rate":"0.00001129","amount":"8820481.1","timestamp":"1782163953","type":"buy"},{"tradeID":"1920526","total":"4.46486504","date":"2026-06-22 21:32:39","rate":"0.0000113","amount":"395120.8","timestamp":"1782163959","type":"buy"},{"tradeID":"1920527","total":"0.518315112","date":"2026-06-22 21:34:55","rate":"0.00001134","amount":"45706.8","timestamp":"1782164095","type":"sell"},{"tradeID":"1920528","total":"51.863580072","date":"2026-06-22 21:34:55","rate":"0.00001116","amount":"4647274.2","timestamp":"1782164095","type":"sell"},{"tradeID":"1920529","total":"1.309360392","date":"2026-06-22 21:35:01","rate":"0.00001116","amount":"117326.2","timestamp":"1782164101","type":"sell"},{"tradeID":"1920530","total":"20.300792184","date":"2026-06-22 21:35:32","rate":"0.00001116","amount":"1819067.4","timestamp":"1782164132","type":"sell"},{"tradeID":"1920531","total":"36.608552775","date":"2026-06-22 21:35:32","rate":"0.00001101","amount":"3325027.5","timestamp":"1782164132","type":"sell"},{"tradeID":"1920532","total":"4.153352652","date":"2026-06-22 21:35:48","rate":"0.00001083","amount":"383504.4","timestamp":"1782164148","type":"sell"},{"tradeID":"1920533","total":"6.960501828","date":"2026-06-22 21:35:48","rate":"0.00001071","amount":"649906.8","timestamp":"1782164148","type":"sell"},{"tradeID":"1920534","total":"26.346875438","date":"2026-06-22 21:35:54","rate":"0.00001066","amount":"2471564.3","timestamp":"1782164154","type":"sell"},{"tradeID":"1920535","total":"2.5272237","date":"2026-06-22 21:35:54","rate":"0.00001065","amount":"237298","timestamp":"1782164154","type":"sell"},{"tradeID":"1920536","total":"4.085354637","date":"2026-06-22 21:35:54","rate":"0.00001053","amount":"387972.9","timestamp":"1782164154","type":"sell"},{"tradeID":"1920537","total":"4.096333215","date":"2026-06-22 21:35:54","rate":"0.00001053","amount":"389015.5","timestamp":"1782164154","type":"sell"},{"tradeID":"1920538","total":"97.822723155","date":"2026-06-22 21:35:54","rate":"0.00001041","amount":"9396995.5","timestamp":"1782164154","type":"sell"},{"tradeID":"1920539","total":"43.9121748","date":"2026-06-22 21:35:54","rate":"0.0000104","amount":"4222324.5","timestamp":"1782164154","type":"sell"},{"tradeID":"1920540","total":"2.4441694","date":"2026-06-22 21:35:54","rate":"0.0000103","amount":"237298","timestamp":"1782164154","type":"sell"},{"tradeID":"1920541","total":"16.422653525","date":"2026-06-22 21:35:54","rate":"0.00001025","amount":"1602210.1","timestamp":"1782164154","type":"sell"},{"tradeID":"1920542","total":"8.593728125","date":"2026-06-22 21:37:45","rate":"0.00001025","amount":"838412.5","timestamp":"1782164265","type":"sell"},{"tradeID":"1920543","total":"79.048918735","date":"2026-06-22 21:37:45","rate":"0.00001021","amount":"7742303.5","timestamp":"1782164265","type":"sell"},{"tradeID":"1920544","total":"67.12459337","date":"2026-06-22 21:37:52","rate":"0.00001021","amount":"6574397","timestamp":"1782164272","type":"sell"},{"tradeID":"1920545","total":"9.077701374","date":"2026-06-22 21:43:16","rate":"0.00001031","amount":"880475.4","timestamp":"1782164596","type":"sell"},{"tradeID":"1920546","total":"0.91776527","date":"2026-06-22 21:43:25","rate":"0.00001031","amount":"89017","timestamp":"1782164605","type":"sell"},{"tradeID":"1920547","total":"9.086458928","date":"2026-06-22 21:43:28","rate":"0.00001021","amount":"889956.8","timestamp":"1782164608","type":"sell"},{"tradeID":"1920548","total":"9.086458928","date":"2026-06-22 21:43:29","rate":"0.00001021","amount":"889956.8","timestamp":"1782164609","type":"sell"},{"tradeID":"1920549","total":"9.086458928","date":"2026-06-22 21:43:33","rate":"0.00001021","amount":"889956.8","timestamp":"1782164613","type":"sell"},{"tradeID":"1920550","total":"9.086458928","date":"2026-06-22 21:43:34","rate":"0.00001021","amount":"889956.8","timestamp":"1782164614","type":"sell"},{"tradeID":"1920551","total":"9.086458928","date":"2026-06-22 21:43:35","rate":"0.00001021","amount":"889956.8","timestamp":"1782164615","type":"sell"},{"tradeID":"1920552","total":"9.086458928","date":"2026-06-22 21:43:35","rate":"0.00001021","amount":"889956.8","timestamp":"1782164615","type":"sell"},{"tradeID":"1920553","total":"132.365407026","date":"2026-06-22 21:43:41","rate":"0.00001021","amount":"12964290.6","timestamp":"1782164621","type":"sell"},{"tradeID":"1920554","total":"0.899125632","date":"2026-06-22 21:43:41","rate":"0.00001017","amount":"88409.6","timestamp":"1782164621","type":"sell"},{"tradeID":"1920555","total":"192.407112","date":"2026-06-22 21:44:59","rate":"0.00001044","amount":"18429800","timestamp":"1782164699","type":"buy"},{"tradeID":"1920556","total":"9.99981276","date":"2026-06-22 21:56:37","rate":"0.0000102","amount":"980373.8","timestamp":"1782165397","type":"buy"}]}