{"elapsed":"10ms","result":"true","data":[{"tradeID":"1961042","total":"28.76675961","date":"2026-11-12 23:21:07","rate":"0.00000843","amount":"3412427","timestamp":"1794525667","type":"sell"},{"tradeID":"1961043","total":"4.491543245","date":"2026-11-12 23:21:07","rate":"0.000008605","amount":"521969","timestamp":"1794525667","type":"sell"},{"tradeID":"1961044","total":"3.09999982","date":"2026-11-12 23:21:07","rate":"0.00000842","amount":"368171","timestamp":"1794525667","type":"sell"},{"tradeID":"1961045","total":"3.09999664","date":"2026-11-12 23:21:07","rate":"0.00000838","amount":"369928","timestamp":"1794525667","type":"sell"},{"tradeID":"1961046","total":"3.09999668","date":"2026-11-12 23:21:07","rate":"0.00000836","amount":"370813","timestamp":"1794525667","type":"sell"},{"tradeID":"1961047","total":"3.026317364","date":"2026-11-12 23:21:07","rate":"0.000008708","amount":"347533","timestamp":"1794525667","type":"buy"},{"tradeID":"1961048","total":"6.325016372","date":"2026-11-12 23:21:07","rate":"0.000008324","amount":"759853","timestamp":"1794525667","type":"sell"},{"tradeID":"1961049","total":"3.51197154","date":"2026-11-12 23:21:07","rate":"0.000008316","amount":"422315","timestamp":"1794525667","type":"sell"},{"tradeID":"1961050","total":"3.09999888","date":"2026-11-12 23:21:07","rate":"0.00000828","amount":"374396","timestamp":"1794525667","type":"sell"},{"tradeID":"1961051","total":"3.09999888","date":"2026-11-12 23:21:07","rate":"0.00000828","amount":"374396","timestamp":"1794525667","type":"sell"},{"tradeID":"1961052","total":"3.09999888","date":"2026-11-12 23:21:07","rate":"0.00000828","amount":"374396","timestamp":"1794525667","type":"sell"},{"tradeID":"1961053","total":"3.099996658","date":"2026-11-12 23:21:07","rate":"0.000008263","amount":"375166","timestamp":"1794525667","type":"sell"},{"tradeID":"1961054","total":"3.09999452","date":"2026-11-12 23:21:07","rate":"0.00000826","amount":"375302","timestamp":"1794525667","type":"sell"},{"tradeID":"1961055","total":"3.09999452","date":"2026-11-12 23:21:07","rate":"0.00000826","amount":"375302","timestamp":"1794525667","type":"sell"},{"tradeID":"1961056","total":"3.09999512","date":"2026-11-12 23:21:07","rate":"0.00000824","amount":"376213","timestamp":"1794525667","type":"sell"},{"tradeID":"1961057","total":"3.09999512","date":"2026-11-12 23:21:07","rate":"0.00000824","amount":"376213","timestamp":"1794525667","type":"sell"},{"tradeID":"1961058","total":"3.09999512","date":"2026-11-12 23:21:07","rate":"0.00000824","amount":"376213","timestamp":"1794525667","type":"sell"},{"tradeID":"1961059","total":"3.09999216","date":"2026-11-12 23:21:07","rate":"0.00000822","amount":"377128","timestamp":"1794525667","type":"sell"},{"tradeID":"1961060","total":"3.09999216","date":"2026-11-12 23:21:07","rate":"0.00000822","amount":"377128","timestamp":"1794525667","type":"sell"},{"tradeID":"1961061","total":"3.09999914","date":"2026-11-12 23:21:07","rate":"0.00000818","amount":"378973","timestamp":"1794525667","type":"sell"},{"tradeID":"1961062","total":"3.0999969","date":"2026-11-12 23:21:07","rate":"0.00000814","amount":"380835","timestamp":"1794525667","type":"sell"},{"tradeID":"1961063","total":"3.0999969","date":"2026-11-12 23:21:07","rate":"0.00000814","amount":"380835","timestamp":"1794525667","type":"sell"},{"tradeID":"1961064","total":"3.60065769","date":"2026-11-12 23:21:07","rate":"0.000008526","amount":"422315","timestamp":"1794525667","type":"sell"},{"tradeID":"1961065","total":"3.4291978","date":"2026-11-12 23:21:07","rate":"0.00000812","amount":"422315","timestamp":"1794525667","type":"sell"},{"tradeID":"1961066","total":"31.054009344","date":"2026-11-12 23:21:07","rate":"0.000008104","amount":"3831936","timestamp":"1794525667","type":"sell"},{"tradeID":"1961067","total":"3.0999996","date":"2026-11-12 23:21:07","rate":"0.0000081","amount":"382716","timestamp":"1794525667","type":"sell"},{"tradeID":"1961068","total":"1.3989672","date":"2026-11-12 23:21:07","rate":"0.0000081","amount":"172712","timestamp":"1794525667","type":"sell"},{"tradeID":"1961069","total":"3.09999422","date":"2026-11-12 23:21:08","rate":"0.00000866","amount":"357967","timestamp":"1794525668","type":"sell"},{"tradeID":"1961070","total":"4.491543245","date":"2026-11-12 23:21:08","rate":"0.000008605","amount":"521969","timestamp":"1794525668","type":"sell"},{"tradeID":"1961071","total":"3.51197154","date":"2026-11-12 23:21:08","rate":"0.000008316","amount":"422315","timestamp":"1794525668","type":"sell"},{"tradeID":"1961072","total":"14.0868729","date":"2026-11-12 23:21:08","rate":"0.00000846","amount":"1665115","timestamp":"1794525668","type":"sell"},{"tradeID":"1961073","total":"3.024291484","date":"2026-11-12 23:21:08","rate":"0.000008429","amount":"358796","timestamp":"1794525668","type":"buy"},{"tradeID":"1961074","total":"3.011631084","date":"2026-11-12 23:21:08","rate":"0.000008316","amount":"362149","timestamp":"1794525668","type":"buy"},{"tradeID":"1961075","total":"1.7010324","date":"2026-11-12 23:21:08","rate":"0.0000081","amount":"210004","timestamp":"1794525668","type":"sell"},{"tradeID":"1961076","total":"3.09999704","date":"2026-11-12 23:21:08","rate":"0.00000808","amount":"383663","timestamp":"1794525668","type":"sell"},{"tradeID":"1961077","total":"3.0999969","date":"2026-11-12 23:21:08","rate":"0.00000806","amount":"384615","timestamp":"1794525668","type":"sell"},{"tradeID":"1961078","total":"3.09999466","date":"2026-11-12 23:21:08","rate":"0.00000802","amount":"386533","timestamp":"1794525668","type":"sell"},{"tradeID":"1961079","total":"3.09999466","date":"2026-11-12 23:21:08","rate":"0.00000802","amount":"386533","timestamp":"1794525668","type":"sell"},{"tradeID":"1961080","total":"3.09999466","date":"2026-11-12 23:21:08","rate":"0.00000802","amount":"386533","timestamp":"1794525668","type":"sell"},{"tradeID":"1961081","total":"18.610016","date":"2026-11-12 23:21:08","rate":"0.000008","amount":"2326252","timestamp":"1794525668","type":"sell"},{"tradeID":"1961082","total":"3.1","date":"2026-11-12 23:21:08","rate":"0.000008","amount":"387500","timestamp":"1794525668","type":"sell"},{"tradeID":"1961083","total":"3.003437178","date":"2026-11-12 23:21:08","rate":"0.000008274","amount":"362997","timestamp":"1794525668","type":"buy"},{"tradeID":"1961084","total":"3.023983288","date":"2026-11-12 23:21:08","rate":"0.000008104","amount":"373147","timestamp":"1794525668","type":"sell"},{"tradeID":"1961085","total":"3.09999858","date":"2026-11-12 23:21:08","rate":"0.00000798","amount":"388471","timestamp":"1794525668","type":"sell"},{"tradeID":"1961086","total":"3.09999832","date":"2026-11-12 23:21:09","rate":"0.00000794","amount":"390428","timestamp":"1794525669","type":"sell"},{"tradeID":"1961087","total":"2.67204026","date":"2026-11-12 23:21:09","rate":"0.00000794","amount":"336529","timestamp":"1794525669","type":"sell"},{"tradeID":"1961088","total":"0.42795806","date":"2026-11-12 23:21:10","rate":"0.00000794","amount":"53899","timestamp":"1794525670","type":"sell"},{"tradeID":"1961089","total":"3.34642406","date":"2026-11-12 23:21:10","rate":"0.000007924","amount":"422315","timestamp":"1794525670","type":"sell"},{"tradeID":"1961090","total":"221.655093624","date":"2026-11-12 23:21:10","rate":"0.000007794","amount":"28439196","timestamp":"1794525670","type":"sell"},{"tradeID":"1961091","total":"31.054824452","date":"2026-11-12 23:21:10","rate":"0.000007793","amount":"3984964","timestamp":"1794525670","type":"sell"},{"tradeID":"1961092","total":"3.754807218","date":"2026-11-12 23:21:10","rate":"0.000007782","amount":"482499","timestamp":"1794525670","type":"sell"},{"tradeID":"1961093","total":"5.458944141","date":"2026-11-12 23:21:10","rate":"0.000007731","amount":"706111","timestamp":"1794525670","type":"sell"},{"tradeID":"1961094","total":"3.26365032","date":"2026-11-12 23:21:10","rate":"0.000007728","amount":"422315","timestamp":"1794525670","type":"sell"},{"tradeID":"1961095","total":"20.002599604","date":"2026-11-12 23:21:10","rate":"0.000007694","amount":"2599766","timestamp":"1794525670","type":"sell"},{"tradeID":"1961096","total":"5.799957949","date":"2026-11-12 23:21:10","rate":"0.000007633","amount":"759853","timestamp":"1794525670","type":"sell"},{"tradeID":"1961097","total":"3.18087658","date":"2026-11-12 23:21:10","rate":"0.000007532","amount":"422315","timestamp":"1794525670","type":"sell"},{"tradeID":"1961098","total":"1331.089891209","date":"2026-11-12 23:21:10","rate":"0.000007517","amount":"177077277","timestamp":"1794525670","type":"sell"},{"tradeID":"1961099","total":"3.26365032","date":"2026-11-12 23:21:11","rate":"0.000007728","amount":"422315","timestamp":"1794525671","type":"buy"},{"tradeID":"1961100","total":"81.249245171","date":"2026-11-12 23:21:11","rate":"0.000007751","amount":"10482421","timestamp":"1794525671","type":"buy"},{"tradeID":"1961101","total":"12.471958758","date":"2026-11-12 23:21:11","rate":"0.000007923","amount":"1574146","timestamp":"1794525671","type":"buy"},{"tradeID":"1961102","total":"0.451183158","date":"2026-11-12 23:21:11","rate":"0.000007923","amount":"56946","timestamp":"1794525671","type":"buy"},{"tradeID":"1961103","total":"3.34642406","date":"2026-11-12 23:21:11","rate":"0.000007924","amount":"422315","timestamp":"1794525671","type":"buy"},{"tradeID":"1961104","total":"3.26365032","date":"2026-11-12 23:21:14","rate":"0.000007728","amount":"422315","timestamp":"1794525674","type":"sell"},{"tradeID":"1961105","total":"15.9808432","date":"2026-11-12 23:21:14","rate":"0.000007616","amount":"2098325","timestamp":"1794525674","type":"sell"},{"tradeID":"1961106","total":"1.242041864","date":"2026-11-12 23:21:18","rate":"0.000007532","amount":"164902","timestamp":"1794525678","type":"sell"},{"tradeID":"1961107","total":"24.128015886","date":"2026-11-12 23:21:32","rate":"0.000007683","amount":"3140442","timestamp":"1794525692","type":"sell"},{"tradeID":"1961108","total":"12.909636595","date":"2026-11-12 23:21:43","rate":"0.000007753","amount":"1665115","timestamp":"1794525703","type":"buy"},{"tradeID":"1961109","total":"16.48024455","date":"2026-11-12 23:21:43","rate":"0.000007854","amount":"2098325","timestamp":"1794525703","type":"buy"},{"tradeID":"1961110","total":"5.564908077","date":"2026-11-12 23:21:43","rate":"0.000007881","amount":"706117","timestamp":"1794525703","type":"buy"},{"tradeID":"1961111","total":"3.34642406","date":"2026-11-12 23:21:43","rate":"0.000007924","amount":"422315","timestamp":"1794525703","type":"buy"},{"tradeID":"1961112","total":"1.187955888","date":"2026-11-12 23:23:06","rate":"0.000007728","amount":"153721","timestamp":"1794525786","type":"sell"},{"tradeID":"1961113","total":"2.075694432","date":"2026-11-12 23:24:44","rate":"0.000007728","amount":"268594","timestamp":"1794525884","type":"sell"},{"tradeID":"1961114","total":"12.250748412","date":"2026-11-12 23:24:44","rate":"0.000007692","amount":"1592661","timestamp":"1794525884","type":"sell"},{"tradeID":"1961115","total":"32.011011049","date":"2026-11-12 23:24:44","rate":"0.000007691","amount":"4162139","timestamp":"1794525884","type":"sell"},{"tradeID":"1961116","total":"2.14915506","date":"2026-11-12 23:24:44","rate":"0.00000769","amount":"279474","timestamp":"1794525884","type":"sell"},{"tradeID":"1961117","total":"1.942713468","date":"2026-11-12 23:25:48","rate":"0.000007698","amount":"252366","timestamp":"1794525948","type":"sell"},{"tradeID":"1961118","total":"128.55583125","date":"2026-11-12 23:27:04","rate":"0.000007875","amount":"16324550","timestamp":"1794526024","type":"buy"},{"tradeID":"1961119","total":"4.55264775","date":"2026-11-12 23:27:04","rate":"0.000007875","amount":"578114","timestamp":"1794526024","type":"buy"},{"tradeID":"1961120","total":"34.062035088","date":"2026-11-12 23:39:57","rate":"0.000007716","amount":"4414468","timestamp":"1794526797","type":"sell"},{"tradeID":"1961121","total":"1.026577246","date":"2026-11-12 23:49:00","rate":"0.000007738","amount":"132667","timestamp":"1794527340","type":"sell"}]}