{"elapsed":"11ms","result":"true","data":[{"tradeID":"187201","total":"315.89252696","date":"2026-11-12 06:39:47","rate":"0.3028","amount":"1043.2382","timestamp":"1794465587","type":"sell"},{"tradeID":"187202","total":"274.66400568","date":"2026-11-12 06:39:47","rate":"0.3028","amount":"907.0806","timestamp":"1794465587","type":"sell"},{"tradeID":"187203","total":"189.06565536","date":"2026-11-12 06:39:48","rate":"0.3028","amount":"624.3912","timestamp":"1794465588","type":"sell"},{"tradeID":"187204","total":"380.66462545","date":"2026-11-12 06:41:38","rate":"0.3041","amount":"1251.7745","timestamp":"1794465698","type":"sell"},{"tradeID":"187205","total":"521.31473405","date":"2026-11-12 06:50:16","rate":"0.3047","amount":"1710.9115","timestamp":"1794466216","type":"buy"},{"tradeID":"187206","total":"861.41780811","date":"2026-11-12 06:58:53","rate":"0.3037","amount":"2836.4103","timestamp":"1794466733","type":"buy"},{"tradeID":"187207","total":"125.841292","date":"2026-11-12 06:59:25","rate":"0.305","amount":"412.5944","timestamp":"1794466765","type":"buy"},{"tradeID":"187208","total":"125.841292","date":"2026-11-12 06:59:25","rate":"0.305","amount":"412.5944","timestamp":"1794466765","type":"buy"},{"tradeID":"187209","total":"159.5477816","date":"2026-11-12 06:59:28","rate":"0.3032","amount":"526.213","timestamp":"1794466768","type":"sell"},{"tradeID":"187210","total":"1007.85169056","date":"2026-11-12 07:08:36","rate":"0.3036","amount":"3319.6696","timestamp":"1794467316","type":"buy"},{"tradeID":"187211","total":"126.81883348","date":"2026-11-12 07:19:08","rate":"0.3034","amount":"417.9922","timestamp":"1794467948","type":"sell"},{"tradeID":"187212","total":"1145.92306152","date":"2026-11-12 07:30:02","rate":"0.3061","amount":"3743.6232","timestamp":"1794468602","type":"buy"},{"tradeID":"187213","total":"988.48863147","date":"2026-11-12 07:30:45","rate":"0.3039","amount":"3252.6773","timestamp":"1794468645","type":"buy"},{"tradeID":"187214","total":"229.13736036","date":"2026-11-12 07:30:55","rate":"0.3046","amount":"752.2566","timestamp":"1794468655","type":"buy"},{"tradeID":"187215","total":"864.98097008","date":"2026-11-12 07:34:59","rate":"0.3044","amount":"2841.5932","timestamp":"1794468899","type":"buy"},{"tradeID":"187216","total":"227.35503168","date":"2026-11-12 07:39:20","rate":"0.3056","amount":"743.9628","timestamp":"1794469160","type":"buy"},{"tradeID":"187217","total":"294.48628203","date":"2026-11-12 07:41:00","rate":"0.3057","amount":"963.3179","timestamp":"1794469260","type":"buy"},{"tradeID":"187218","total":"258.90576732","date":"2026-11-12 07:41:00","rate":"0.3057","amount":"846.9276","timestamp":"1794469260","type":"buy"},{"tradeID":"187219","total":"190.08348425","date":"2026-11-12 07:41:00","rate":"0.3065","amount":"620.1745","timestamp":"1794469260","type":"buy"},{"tradeID":"187220","total":"213.65161342","date":"2026-11-12 07:43:40","rate":"0.3031","amount":"704.8882","timestamp":"1794469420","type":"buy"},{"tradeID":"187221","total":"187.35142848","date":"2026-11-12 07:44:26","rate":"0.3022","amount":"619.9584","timestamp":"1794469466","type":"sell"},{"tradeID":"187222","total":"211.04445244","date":"2026-11-12 07:44:26","rate":"0.3022","amount":"698.3602","timestamp":"1794469466","type":"sell"},{"tradeID":"187223","total":"193.2608286","date":"2026-11-12 07:44:26","rate":"0.3022","amount":"639.513","timestamp":"1794469466","type":"sell"},{"tradeID":"187224","total":"278.70316428","date":"2026-11-12 07:44:26","rate":"0.3022","amount":"922.2474","timestamp":"1794469466","type":"sell"},{"tradeID":"187225","total":"525.14743146","date":"2026-11-12 07:51:55","rate":"0.3041","amount":"1726.8906","timestamp":"1794469915","type":"buy"},{"tradeID":"187226","total":"494.74331148","date":"2026-11-12 07:53:45","rate":"0.3036","amount":"1629.5893","timestamp":"1794470025","type":"buy"},{"tradeID":"187227","total":"353.10014754","date":"2026-11-12 08:03:45","rate":"0.3038","amount":"1162.2783","timestamp":"1794470625","type":"buy"},{"tradeID":"187228","total":"243.94626578","date":"2026-11-12 08:03:45","rate":"0.3038","amount":"802.9831","timestamp":"1794470625","type":"buy"},{"tradeID":"187229","total":"985.80232494","date":"2026-11-12 08:11:28","rate":"0.3051","amount":"3231.0794","timestamp":"1794471088","type":"buy"},{"tradeID":"187230","total":"93.12330819","date":"2026-11-12 08:20:45","rate":"0.3053","amount":"305.0223","timestamp":"1794471645","type":"buy"},{"tradeID":"187231","total":"976.76294931","date":"2026-11-12 08:35:10","rate":"0.3057","amount":"3195.1683","timestamp":"1794472510","type":"buy"},{"tradeID":"187232","total":"166.0307565","date":"2026-11-12 08:38:43","rate":"0.3045","amount":"545.257","timestamp":"1794472723","type":"buy"},{"tradeID":"187233","total":"147.1445703","date":"2026-11-12 08:38:43","rate":"0.3045","amount":"483.2334","timestamp":"1794472723","type":"buy"},{"tradeID":"187234","total":"193.87572855","date":"2026-11-12 08:38:43","rate":"0.3045","amount":"636.7019","timestamp":"1794472723","type":"buy"},{"tradeID":"187235","total":"1046.03565906","date":"2026-11-12 08:39:07","rate":"0.3033","amount":"3448.8482","timestamp":"1794472747","type":"buy"},{"tradeID":"187236","total":"805.4906247","date":"2026-11-12 08:39:24","rate":"0.303","amount":"2658.3849","timestamp":"1794472764","type":"buy"},{"tradeID":"187237","total":"345.77390902","date":"2026-11-12 08:41:09","rate":"0.3046","amount":"1135.1737","timestamp":"1794472869","type":"buy"},{"tradeID":"187238","total":"346.9753428","date":"2026-11-12 08:41:09","rate":"0.3046","amount":"1139.118","timestamp":"1794472869","type":"buy"},{"tradeID":"187239","total":"870.9265284","date":"2026-11-12 08:45:15","rate":"0.3048","amount":"2857.3705","timestamp":"1794473115","type":"buy"},{"tradeID":"187240","total":"475.4676","date":"2026-11-12 08:48:57","rate":"0.303","amount":"1569.2","timestamp":"1794473337","type":"buy"},{"tradeID":"187241","total":"568.5963165","date":"2026-11-12 08:48:57","rate":"0.303","amount":"1876.5555","timestamp":"1794473337","type":"buy"},{"tradeID":"187242","total":"1120.69560825","date":"2026-11-12 08:49:43","rate":"0.3051","amount":"3673.2075","timestamp":"1794473383","type":"buy"},{"tradeID":"187243","total":"373.71233956","date":"2026-11-12 09:17:56","rate":"0.3038","amount":"1230.1262","timestamp":"1794475076","type":"sell"},{"tradeID":"187244","total":"727.5812523","date":"2026-11-12 10:03:42","rate":"0.3045","amount":"2389.4294","timestamp":"1794477822","type":"sell"},{"tradeID":"187245","total":"72.5293303","date":"2026-11-12 10:08:05","rate":"0.3037","amount":"238.819","timestamp":"1794478085","type":"sell"},{"tradeID":"187246","total":"150.94605644","date":"2026-11-12 10:25:25","rate":"0.3076","amount":"490.7219","timestamp":"1794479125","type":"sell"},{"tradeID":"187247","total":"112.16618198","date":"2026-11-12 11:19:47","rate":"0.3053","amount":"367.3966","timestamp":"1794482387","type":"sell"},{"tradeID":"187248","total":"123.53709862","date":"2026-11-12 12:18:40","rate":"0.3029","amount":"407.8478","timestamp":"1794485920","type":"buy"},{"tradeID":"187249","total":"121.7426112","date":"2026-11-12 12:40:50","rate":"0.3024","amount":"402.588","timestamp":"1794487250","type":"sell"},{"tradeID":"187250","total":"129.39218208","date":"2026-11-12 12:40:50","rate":"0.3024","amount":"427.8842","timestamp":"1794487250","type":"sell"},{"tradeID":"187251","total":"137.33755555","date":"2026-11-12 13:09:28","rate":"0.2999","amount":"457.9445","timestamp":"1794488968","type":"sell"},{"tradeID":"187252","total":"101.13276318","date":"2026-11-12 13:21:22","rate":"0.2998","amount":"337.3341","timestamp":"1794489682","type":"buy"},{"tradeID":"187253","total":"106.41242106","date":"2026-11-12 13:21:22","rate":"0.2998","amount":"354.9447","timestamp":"1794489682","type":"buy"},{"tradeID":"187254","total":"112.51323114","date":"2026-11-12 13:21:22","rate":"0.2998","amount":"375.2943","timestamp":"1794489682","type":"buy"},{"tradeID":"187255","total":"88.46096668","date":"2026-11-12 13:21:22","rate":"0.2998","amount":"295.0666","timestamp":"1794489682","type":"buy"},{"tradeID":"187256","total":"642.01215218","date":"2026-11-12 14:01:45","rate":"0.2989","amount":"2147.9162","timestamp":"1794492105","type":"sell"},{"tradeID":"187257","total":"85.44281715","date":"2026-11-12 14:14:57","rate":"0.2993","amount":"285.4755","timestamp":"1794492897","type":"sell"},{"tradeID":"187258","total":"219.83506909","date":"2026-11-12 15:02:47","rate":"0.3023","amount":"727.2083","timestamp":"1794495767","type":"buy"},{"tradeID":"187259","total":"184.31539808","date":"2026-11-12 15:38:33","rate":"0.2992","amount":"616.0274","timestamp":"1794497913","type":"buy"},{"tradeID":"187260","total":"184.31539808","date":"2026-11-12 15:38:33","rate":"0.2992","amount":"616.0274","timestamp":"1794497913","type":"buy"},{"tradeID":"187261","total":"203.0826308","date":"2026-11-12 16:21:30","rate":"0.3022","amount":"672.014","timestamp":"1794500490","type":"sell"},{"tradeID":"187262","total":"203.0826308","date":"2026-11-12 16:21:30","rate":"0.3022","amount":"672.014","timestamp":"1794500490","type":"sell"},{"tradeID":"187263","total":"800.0660079","date":"2026-11-12 16:56:34","rate":"0.3015","amount":"2653.6186","timestamp":"1794502594","type":"sell"},{"tradeID":"187264","total":"124.30264808","date":"2026-11-12 17:26:39","rate":"0.3029","amount":"410.3752","timestamp":"1794504399","type":"buy"},{"tradeID":"187265","total":"126.4937916","date":"2026-11-12 17:43:34","rate":"0.3028","amount":"417.747","timestamp":"1794505414","type":"buy"},{"tradeID":"187266","total":"90.95123568","date":"2026-11-12 18:37:05","rate":"0.3056","amount":"297.6153","timestamp":"1794508625","type":"sell"},{"tradeID":"187267","total":"111.46763313","date":"2026-11-12 18:50:19","rate":"0.3033","amount":"367.5161","timestamp":"1794509419","type":"buy"},{"tradeID":"187268","total":"158.35026108","date":"2026-11-12 19:42:32","rate":"0.3036","amount":"521.5753","timestamp":"1794512552","type":"buy"},{"tradeID":"187269","total":"64.81846632","date":"2026-11-12 20:17:54","rate":"0.3039","amount":"213.2888","timestamp":"1794514674","type":"buy"},{"tradeID":"187270","total":"168.18746817","date":"2026-11-12 20:18:22","rate":"0.3039","amount":"553.4303","timestamp":"1794514702","type":"buy"},{"tradeID":"187271","total":"545.03154076","date":"2026-11-12 20:25:34","rate":"0.3022","amount":"1803.5458","timestamp":"1794515134","type":"buy"},{"tradeID":"187272","total":"154.76714448","date":"2026-11-12 20:26:20","rate":"0.3018","amount":"512.8136","timestamp":"1794515180","type":"buy"},{"tradeID":"187273","total":"64.3468168","date":"2026-11-12 20:35:18","rate":"0.3028","amount":"212.506","timestamp":"1794515718","type":"buy"},{"tradeID":"187274","total":"102.14915952","date":"2026-11-12 20:35:56","rate":"0.3018","amount":"338.4664","timestamp":"1794515756","type":"buy"},{"tradeID":"187275","total":"163.9380941","date":"2026-11-12 20:42:10","rate":"0.3034","amount":"540.3365","timestamp":"1794516130","type":"buy"},{"tradeID":"187276","total":"163.9380941","date":"2026-11-12 20:42:10","rate":"0.3034","amount":"540.3365","timestamp":"1794516130","type":"buy"},{"tradeID":"187277","total":"395.51636832","date":"2026-11-12 20:53:51","rate":"0.3039","amount":"1301.4688","timestamp":"1794516831","type":"buy"},{"tradeID":"187278","total":"180.29378924","date":"2026-11-12 23:03:27","rate":"0.3022","amount":"596.6042","timestamp":"1794524607","type":"sell"},{"tradeID":"187279","total":"357.37452528","date":"2026-11-12 23:37:57","rate":"0.3048","amount":"1172.4886","timestamp":"1794526677","type":"buy"},{"tradeID":"187280","total":"101.50189272","date":"2026-11-13 00:22:27","rate":"0.3033","amount":"334.6584","timestamp":"1794529347","type":"sell"}]}