{"elapsed":"14ms","result":"true","data":[{"tradeID":"161604","total":"179.74342362","date":"2026-06-22 15:39:12","rate":"0.3921","amount":"458.4122","timestamp":"1782142752","type":"buy"},{"tradeID":"161605","total":"73.01771212","date":"2026-06-22 15:48:29","rate":"0.3877","amount":"188.3356","timestamp":"1782143309","type":"sell"},{"tradeID":"161606","total":"264.83083823","date":"2026-06-22 16:00:08","rate":"0.3857","amount":"686.6239","timestamp":"1782144008","type":"sell"},{"tradeID":"161607","total":"103.72298398","date":"2026-06-22 16:00:08","rate":"0.3857","amount":"268.9214","timestamp":"1782144008","type":"sell"},{"tradeID":"161608","total":"64.59460609","date":"2026-06-22 16:00:08","rate":"0.3857","amount":"167.4737","timestamp":"1782144008","type":"sell"},{"tradeID":"161609","total":"455.49388066","date":"2026-06-22 16:00:08","rate":"0.3857","amount":"1180.9538","timestamp":"1782144008","type":"sell"},{"tradeID":"161610","total":"706.9209844","date":"2026-06-22 16:06:31","rate":"0.388","amount":"1821.9613","timestamp":"1782144391","type":"buy"},{"tradeID":"161611","total":"903.14352832","date":"2026-06-22 16:07:14","rate":"0.3856","amount":"2342.1772","timestamp":"1782144434","type":"sell"},{"tradeID":"161612","total":"123.71631765","date":"2026-06-22 16:17:40","rate":"0.3855","amount":"320.9243","timestamp":"1782145060","type":"sell"},{"tradeID":"161613","total":"361.75030875","date":"2026-06-22 16:17:40","rate":"0.3855","amount":"938.3925","timestamp":"1782145060","type":"sell"},{"tradeID":"161614","total":"480.9349197","date":"2026-06-22 16:17:40","rate":"0.3855","amount":"1247.5614","timestamp":"1782145060","type":"sell"},{"tradeID":"161615","total":"76.22238252","date":"2026-06-22 16:21:05","rate":"0.3868","amount":"197.0589","timestamp":"1782145265","type":"sell"},{"tradeID":"161616","total":"76.72074041","date":"2026-06-22 16:29:04","rate":"0.3859","amount":"198.8099","timestamp":"1782145744","type":"sell"},{"tradeID":"161617","total":"247.85704829","date":"2026-06-22 16:29:04","rate":"0.3859","amount":"642.2831","timestamp":"1782145744","type":"sell"},{"tradeID":"161618","total":"84.87207855","date":"2026-06-22 16:45:11","rate":"0.3843","amount":"220.8485","timestamp":"1782146711","type":"sell"},{"tradeID":"161619","total":"1031.6986592","date":"2026-06-22 16:45:34","rate":"0.3872","amount":"2664.511","timestamp":"1782146734","type":"buy"},{"tradeID":"161620","total":"87.93736698","date":"2026-06-22 17:16:29","rate":"0.3846","amount":"228.6463","timestamp":"1782148589","type":"sell"},{"tradeID":"161621","total":"364.36673244","date":"2026-06-22 17:16:29","rate":"0.3846","amount":"947.3914","timestamp":"1782148589","type":"sell"},{"tradeID":"161622","total":"139.22958444","date":"2026-06-22 17:16:29","rate":"0.3846","amount":"362.0114","timestamp":"1782148589","type":"sell"},{"tradeID":"161623","total":"363.6248775","date":"2026-06-22 17:16:29","rate":"0.3846","amount":"945.4625","timestamp":"1782148589","type":"sell"},{"tradeID":"161624","total":"388.97501895","date":"2026-06-22 17:20:06","rate":"0.3885","amount":"1001.2227","timestamp":"1782148806","type":"buy"},{"tradeID":"161625","total":"86.9713971","date":"2026-06-22 17:20:06","rate":"0.3885","amount":"223.8646","timestamp":"1782148806","type":"buy"},{"tradeID":"161626","total":"137.8492017","date":"2026-06-22 17:20:06","rate":"0.3885","amount":"354.8242","timestamp":"1782148806","type":"buy"},{"tradeID":"161627","total":"360.394356","date":"2026-06-22 17:20:06","rate":"0.3885","amount":"927.656","timestamp":"1782148806","type":"buy"},{"tradeID":"161628","total":"137.86875","date":"2026-06-22 17:28:07","rate":"0.387","amount":"356.25","timestamp":"1782149287","type":"buy"},{"tradeID":"161629","total":"112.25709","date":"2026-06-22 17:28:07","rate":"0.387","amount":"290.07","timestamp":"1782149287","type":"buy"},{"tradeID":"161630","total":"730.8484164","date":"2026-06-22 17:28:07","rate":"0.387","amount":"1888.4972","timestamp":"1782149287","type":"buy"},{"tradeID":"161631","total":"61.88209686","date":"2026-06-22 17:29:17","rate":"0.3873","amount":"159.7782","timestamp":"1782149357","type":"buy"},{"tradeID":"161632","total":"63.39427098","date":"2026-06-22 17:29:17","rate":"0.3873","amount":"163.6826","timestamp":"1782149357","type":"buy"},{"tradeID":"161633","total":"107.5690893","date":"2026-06-22 17:29:17","rate":"0.3873","amount":"277.741","timestamp":"1782149357","type":"buy"},{"tradeID":"161634","total":"516.41764797","date":"2026-06-22 17:29:17","rate":"0.3873","amount":"1333.3789","timestamp":"1782149357","type":"buy"},{"tradeID":"161635","total":"60.10577945","date":"2026-06-22 17:31:41","rate":"0.3823","amount":"157.2215","timestamp":"1782149501","type":"sell"},{"tradeID":"161636","total":"244.62558878","date":"2026-06-22 17:31:41","rate":"0.3823","amount":"639.8786","timestamp":"1782149501","type":"sell"},{"tradeID":"161637","total":"198.35310545","date":"2026-06-22 17:31:41","rate":"0.3823","amount":"518.8415","timestamp":"1782149501","type":"sell"},{"tradeID":"161638","total":"206.4364255","date":"2026-06-22 17:36:24","rate":"0.383","amount":"538.9985","timestamp":"1782149784","type":"sell"},{"tradeID":"161639","total":"250.09919004","date":"2026-06-22 17:37:35","rate":"0.3837","amount":"651.8092","timestamp":"1782149855","type":"sell"},{"tradeID":"161640","total":"588.70289067","date":"2026-06-22 17:37:35","rate":"0.3837","amount":"1534.2791","timestamp":"1782149855","type":"sell"},{"tradeID":"161641","total":"73.69890891","date":"2026-06-22 17:37:35","rate":"0.3837","amount":"192.0743","timestamp":"1782149855","type":"sell"},{"tradeID":"161642","total":"133.72413114","date":"2026-06-22 17:37:35","rate":"0.3837","amount":"348.5122","timestamp":"1782149855","type":"sell"},{"tradeID":"161643","total":"113.17790276","date":"2026-06-22 17:41:27","rate":"0.3874","amount":"292.1474","timestamp":"1782150087","type":"buy"},{"tradeID":"161644","total":"143.98507422","date":"2026-06-22 17:41:27","rate":"0.3874","amount":"371.6703","timestamp":"1782150087","type":"buy"},{"tradeID":"161645","total":"213.51717582","date":"2026-06-22 17:41:27","rate":"0.3874","amount":"551.1543","timestamp":"1782150087","type":"buy"},{"tradeID":"161646","total":"678.32624288","date":"2026-06-22 17:41:27","rate":"0.3874","amount":"1750.9712","timestamp":"1782150087","type":"buy"},{"tradeID":"161647","total":"661.63579075","date":"2026-06-22 17:47:09","rate":"0.3881","amount":"1704.8075","timestamp":"1782150429","type":"buy"},{"tradeID":"161648","total":"187.21206462","date":"2026-06-22 17:50:19","rate":"0.3837","amount":"487.9126","timestamp":"1782150619","type":"sell"},{"tradeID":"161649","total":"181.5196026","date":"2026-06-22 17:57:34","rate":"0.3882","amount":"467.593","timestamp":"1782151054","type":"buy"},{"tradeID":"161650","total":"61.87768056","date":"2026-06-22 18:27:10","rate":"0.3852","amount":"160.6378","timestamp":"1782152830","type":"sell"},{"tradeID":"161651","total":"136.66830516","date":"2026-06-22 18:27:10","rate":"0.3852","amount":"354.7983","timestamp":"1782152830","type":"sell"},{"tradeID":"161652","total":"75.8049975","date":"2026-06-22 18:36:06","rate":"0.3875","amount":"195.6258","timestamp":"1782153366","type":"buy"},{"tradeID":"161653","total":"343.99828125","date":"2026-06-22 18:36:06","rate":"0.3875","amount":"887.7375","timestamp":"1782153366","type":"buy"},{"tradeID":"161654","total":"77.29140875","date":"2026-06-22 18:36:06","rate":"0.3875","amount":"199.4617","timestamp":"1782153366","type":"buy"},{"tradeID":"161655","total":"434.701375","date":"2026-06-22 18:36:06","rate":"0.3875","amount":"1121.81","timestamp":"1782153366","type":"buy"},{"tradeID":"161656","total":"137.344592","date":"2026-06-22 18:42:58","rate":"0.385","amount":"356.7392","timestamp":"1782153778","type":"sell"},{"tradeID":"161657","total":"89.60073276","date":"2026-06-22 18:57:17","rate":"0.3828","amount":"234.0667","timestamp":"1782154637","type":"sell"},{"tradeID":"161658","total":"1007.83687356","date":"2026-06-22 18:57:17","rate":"0.3828","amount":"2632.8027","timestamp":"1782154637","type":"sell"},{"tradeID":"161659","total":"104.56298388","date":"2026-06-22 19:05:55","rate":"0.3813","amount":"274.2276","timestamp":"1782155155","type":"sell"},{"tradeID":"161660","total":"874.67604299","date":"2026-06-22 19:21:51","rate":"0.3803","amount":"2299.9633","timestamp":"1782156111","type":"sell"},{"tradeID":"161661","total":"148.99670808","date":"2026-06-22 19:40:03","rate":"0.3828","amount":"389.2286","timestamp":"1782157203","type":"buy"},{"tradeID":"161662","total":"130.38497208","date":"2026-06-22 20:00:46","rate":"0.3828","amount":"340.6086","timestamp":"1782158446","type":"buy"},{"tradeID":"161663","total":"67.28768222","date":"2026-06-22 20:19:33","rate":"0.3806","amount":"176.7937","timestamp":"1782159573","type":"sell"},{"tradeID":"161664","total":"109.1905243","date":"2026-06-22 20:19:33","rate":"0.3806","amount":"286.8905","timestamp":"1782159573","type":"sell"},{"tradeID":"161665","total":"248.36098672","date":"2026-06-22 20:19:33","rate":"0.3806","amount":"652.5512","timestamp":"1782159573","type":"sell"},{"tradeID":"161666","total":"112.06565282","date":"2026-06-22 20:19:43","rate":"0.3806","amount":"294.4447","timestamp":"1782159583","type":"sell"},{"tradeID":"161667","total":"475.81763262","date":"2026-06-22 20:19:43","rate":"0.3806","amount":"1250.1777","timestamp":"1782159583","type":"sell"},{"tradeID":"161668","total":"83.89995878","date":"2026-06-22 20:19:43","rate":"0.3806","amount":"220.4413","timestamp":"1782159583","type":"sell"},{"tradeID":"161669","total":"270.4958454","date":"2026-06-22 20:19:43","rate":"0.3806","amount":"710.709","timestamp":"1782159583","type":"sell"},{"tradeID":"161670","total":"110.65698508","date":"2026-06-22 20:42:40","rate":"0.3812","amount":"290.2859","timestamp":"1782160960","type":"sell"},{"tradeID":"161671","total":"69.91974212","date":"2026-06-22 20:42:40","rate":"0.3812","amount":"183.4201","timestamp":"1782160960","type":"sell"},{"tradeID":"161672","total":"78.1500026","date":"2026-06-22 20:42:40","rate":"0.3812","amount":"205.0105","timestamp":"1782160960","type":"sell"},{"tradeID":"161673","total":"541.73014348","date":"2026-06-22 20:42:40","rate":"0.3812","amount":"1421.1179","timestamp":"1782160960","type":"sell"},{"tradeID":"161674","total":"77.73184166","date":"2026-06-22 20:49:54","rate":"0.3839","amount":"202.4794","timestamp":"1782161394","type":"buy"},{"tradeID":"161675","total":"366.41147389","date":"2026-06-22 20:49:54","rate":"0.3839","amount":"954.4451","timestamp":"1782161394","type":"buy"},{"tradeID":"161676","total":"575.2261386","date":"2026-06-22 21:07:10","rate":"0.3834","amount":"1500.329","timestamp":"1782162430","type":"buy"},{"tradeID":"161677","total":"534.11523012","date":"2026-06-22 21:07:10","rate":"0.3834","amount":"1393.1018","timestamp":"1782162430","type":"buy"},{"tradeID":"161678","total":"212.43020141","date":"2026-06-22 21:39:20","rate":"0.3829","amount":"554.7929","timestamp":"1782164360","type":"buy"},{"tradeID":"161679","total":"800.739625","date":"2026-06-22 21:39:20","rate":"0.3829","amount":"2091.25","timestamp":"1782164360","type":"buy"},{"tradeID":"161680","total":"194.7366288","date":"2026-06-22 21:43:06","rate":"0.3787","amount":"514.224","timestamp":"1782164586","type":"sell"},{"tradeID":"161681","total":"408.60991535","date":"2026-06-22 21:43:06","rate":"0.3787","amount":"1078.9805","timestamp":"1782164586","type":"sell"},{"tradeID":"161682","total":"93.41995033","date":"2026-06-22 21:46:29","rate":"0.3787","amount":"246.6859","timestamp":"1782164789","type":"sell"},{"tradeID":"161683","total":"212.8482675","date":"2026-06-22 21:54:38","rate":"0.3795","amount":"560.865","timestamp":"1782165278","type":"sell"}]}