{"elapsed":"10ms","result":"true","data":[{"tradeID":"171017","total":"248.46124335","date":"2026-08-07 11:23:18","rate":"0.3265","amount":"760.9839","timestamp":"1786101798","type":"buy"},{"tradeID":"171018","total":"595.7886675","date":"2026-08-07 11:38:30","rate":"0.325","amount":"1833.1959","timestamp":"1786102710","type":"buy"},{"tradeID":"171019","total":"74.7704472","date":"2026-08-07 11:43:51","rate":"0.326","amount":"229.3572","timestamp":"1786103031","type":"buy"},{"tradeID":"171020","total":"72.973615","date":"2026-08-07 11:46:34","rate":"0.325","amount":"224.5342","timestamp":"1786103194","type":"sell"},{"tradeID":"171021","total":"1040.2590888","date":"2026-08-07 11:49:35","rate":"0.326","amount":"3190.9788","timestamp":"1786103375","type":"buy"},{"tradeID":"171022","total":"99.93191016","date":"2026-08-07 11:49:44","rate":"0.3261","amount":"306.4456","timestamp":"1786103384","type":"buy"},{"tradeID":"171023","total":"105.86079948","date":"2026-08-07 11:49:44","rate":"0.3261","amount":"324.6268","timestamp":"1786103384","type":"buy"},{"tradeID":"171024","total":"113.90506689","date":"2026-08-07 11:49:45","rate":"0.3261","amount":"349.2949","timestamp":"1786103385","type":"buy"},{"tradeID":"171025","total":"81.17382291","date":"2026-08-07 11:49:45","rate":"0.3261","amount":"248.9231","timestamp":"1786103385","type":"buy"},{"tradeID":"171026","total":"496.24941795","date":"2026-08-07 11:58:08","rate":"0.3237","amount":"1533.0535","timestamp":"1786103888","type":"sell"},{"tradeID":"171027","total":"131.28783024","date":"2026-08-07 12:17:35","rate":"0.3248","amount":"404.2113","timestamp":"1786105055","type":"buy"},{"tradeID":"171028","total":"95.23415328","date":"2026-08-07 12:17:35","rate":"0.3248","amount":"293.2086","timestamp":"1786105055","type":"buy"},{"tradeID":"171029","total":"109.01109744","date":"2026-08-07 12:17:36","rate":"0.3248","amount":"335.6253","timestamp":"1786105056","type":"buy"},{"tradeID":"171030","total":"140.21151536","date":"2026-08-07 12:17:36","rate":"0.3248","amount":"431.6857","timestamp":"1786105056","type":"buy"},{"tradeID":"171031","total":"267.49923837","date":"2026-08-07 12:33:08","rate":"0.3237","amount":"826.3801","timestamp":"1786105988","type":"sell"},{"tradeID":"171032","total":"667.05977419","date":"2026-08-07 12:33:22","rate":"0.3239","amount":"2059.4621","timestamp":"1786106002","type":"sell"},{"tradeID":"171033","total":"75.8954772","date":"2026-08-07 12:43:11","rate":"0.324","amount":"234.2453","timestamp":"1786106591","type":"buy"},{"tradeID":"171034","total":"876.26466096","date":"2026-08-07 13:07:21","rate":"0.3236","amount":"2707.8636","timestamp":"1786108041","type":"buy"},{"tradeID":"171035","total":"219.19143354","date":"2026-08-07 13:07:50","rate":"0.3221","amount":"680.5074","timestamp":"1786108070","type":"sell"},{"tradeID":"171036","total":"219.19143354","date":"2026-08-07 13:07:50","rate":"0.3221","amount":"680.5074","timestamp":"1786108070","type":"sell"},{"tradeID":"171037","total":"219.19143354","date":"2026-08-07 13:07:50","rate":"0.3221","amount":"680.5074","timestamp":"1786108070","type":"sell"},{"tradeID":"171038","total":"208.2641544","date":"2026-08-07 13:07:51","rate":"0.324","amount":"642.7906","timestamp":"1786108071","type":"buy"},{"tradeID":"171039","total":"273.6408744","date":"2026-08-07 13:07:51","rate":"0.324","amount":"844.5706","timestamp":"1786108071","type":"buy"},{"tradeID":"171040","total":"242.237466","date":"2026-08-07 13:07:51","rate":"0.324","amount":"747.6465","timestamp":"1786108071","type":"buy"},{"tradeID":"171041","total":"306.1087524","date":"2026-08-07 13:07:51","rate":"0.324","amount":"944.7801","timestamp":"1786108071","type":"buy"},{"tradeID":"171042","total":"412.97510284","date":"2026-08-07 13:11:46","rate":"0.3238","amount":"1275.4018","timestamp":"1786108306","type":"buy"},{"tradeID":"171043","total":"720.40952823","date":"2026-08-07 13:14:49","rate":"0.3219","amount":"2237.9917","timestamp":"1786108489","type":"sell"},{"tradeID":"171044","total":"182.09093968","date":"2026-08-07 13:23:45","rate":"0.3224","amount":"564.7982","timestamp":"1786109025","type":"sell"},{"tradeID":"171045","total":"418.81205116","date":"2026-08-07 13:28:20","rate":"0.3238","amount":"1293.4282","timestamp":"1786109300","type":"buy"},{"tradeID":"171046","total":"141.16206561","date":"2026-08-07 13:33:16","rate":"0.3239","amount":"435.8199","timestamp":"1786109596","type":"buy"},{"tradeID":"171047","total":"111.29540856","date":"2026-08-07 13:33:16","rate":"0.3239","amount":"343.6104","timestamp":"1786109596","type":"buy"},{"tradeID":"171048","total":"109.40249384","date":"2026-08-07 13:35:06","rate":"0.3236","amount":"338.0794","timestamp":"1786109706","type":"buy"},{"tradeID":"171049","total":"176.81012514","date":"2026-08-07 13:44:40","rate":"0.3249","amount":"544.1986","timestamp":"1786110280","type":"buy"},{"tradeID":"171050","total":"631.35304905","date":"2026-08-07 13:48:03","rate":"0.3235","amount":"1951.6323","timestamp":"1786110483","type":"buy"},{"tradeID":"171051","total":"113.5436715","date":"2026-08-07 14:04:59","rate":"0.3225","amount":"352.0734","timestamp":"1786111499","type":"buy"},{"tradeID":"171052","total":"170.73395736","date":"2026-08-07 14:15:53","rate":"0.3219","amount":"530.3944","timestamp":"1786112153","type":"sell"},{"tradeID":"171053","total":"459.6370221","date":"2026-08-07 14:18:13","rate":"0.3221","amount":"1427.001","timestamp":"1786112293","type":"sell"},{"tradeID":"171054","total":"401.82776976","date":"2026-08-07 14:33:32","rate":"0.3238","amount":"1240.9752","timestamp":"1786113212","type":"buy"},{"tradeID":"171055","total":"108.1634739","date":"2026-08-07 14:39:04","rate":"0.3214","amount":"336.5385","timestamp":"1786113544","type":"sell"},{"tradeID":"171056","total":"97.05823612","date":"2026-08-07 14:39:04","rate":"0.3214","amount":"301.9858","timestamp":"1786113544","type":"sell"},{"tradeID":"171057","total":"125.26217888","date":"2026-08-07 14:39:04","rate":"0.3214","amount":"389.7392","timestamp":"1786113544","type":"sell"},{"tradeID":"171058","total":"153.98698248","date":"2026-08-07 14:39:04","rate":"0.3214","amount":"479.1132","timestamp":"1786113544","type":"sell"},{"tradeID":"171059","total":"137.55133638","date":"2026-08-07 14:41:45","rate":"0.3222","amount":"426.9129","timestamp":"1786113705","type":"buy"},{"tradeID":"171060","total":"60.4935282","date":"2026-08-07 14:54:58","rate":"0.322","amount":"187.8681","timestamp":"1786114498","type":"buy"},{"tradeID":"171061","total":"145.96201182","date":"2026-08-07 14:56:15","rate":"0.3218","amount":"453.5799","timestamp":"1786114575","type":"buy"},{"tradeID":"171062","total":"76.45054211","date":"2026-08-07 15:02:48","rate":"0.3209","amount":"238.2379","timestamp":"1786114968","type":"buy"},{"tradeID":"171063","total":"126.6244488","date":"2026-08-07 15:27:58","rate":"0.324","amount":"390.8162","timestamp":"1786116478","type":"buy"},{"tradeID":"171064","total":"125.947224","date":"2026-08-07 15:27:58","rate":"0.324","amount":"388.726","timestamp":"1786116478","type":"buy"},{"tradeID":"171065","total":"117.6897924","date":"2026-08-07 15:27:58","rate":"0.324","amount":"363.2401","timestamp":"1786116478","type":"buy"},{"tradeID":"171066","total":"81.34611336","date":"2026-08-07 15:46:18","rate":"0.3252","amount":"250.1418","timestamp":"1786117578","type":"buy"},{"tradeID":"171067","total":"513.874467","date":"2026-08-07 16:14:49","rate":"0.3225","amount":"1593.4092","timestamp":"1786119289","type":"sell"},{"tradeID":"171068","total":"114.79923693","date":"2026-08-07 16:28:39","rate":"0.3213","amount":"357.2961","timestamp":"1786120119","type":"sell"},{"tradeID":"171069","total":"635.25365524","date":"2026-08-07 16:29:54","rate":"0.3217","amount":"1974.6772","timestamp":"1786120194","type":"sell"},{"tradeID":"171070","total":"208.52799094","date":"2026-08-07 16:35:52","rate":"0.3221","amount":"647.4014","timestamp":"1786120552","type":"sell"},{"tradeID":"171071","total":"317.18973615","date":"2026-08-07 16:38:52","rate":"0.3227","amount":"982.9245","timestamp":"1786120732","type":"buy"},{"tradeID":"171072","total":"78.1732394","date":"2026-08-07 16:41:53","rate":"0.3215","amount":"243.1516","timestamp":"1786120913","type":"buy"},{"tradeID":"171073","total":"218.59335784","date":"2026-08-07 16:46:42","rate":"0.3224","amount":"678.0191","timestamp":"1786121202","type":"buy"},{"tradeID":"171074","total":"726.0346863","date":"2026-08-07 16:57:36","rate":"0.3222","amount":"2253.3665","timestamp":"1786121856","type":"buy"},{"tradeID":"171075","total":"147.38268064","date":"2026-08-07 17:06:28","rate":"0.3202","amount":"460.2832","timestamp":"1786122388","type":"sell"},{"tradeID":"171076","total":"147.38268064","date":"2026-08-07 17:06:28","rate":"0.3202","amount":"460.2832","timestamp":"1786122388","type":"sell"},{"tradeID":"171077","total":"147.38268064","date":"2026-08-07 17:06:28","rate":"0.3202","amount":"460.2832","timestamp":"1786122388","type":"sell"},{"tradeID":"171078","total":"455.48808543","date":"2026-08-07 17:08:05","rate":"0.3213","amount":"1417.6411","timestamp":"1786122485","type":"sell"},{"tradeID":"171079","total":"127.21322601","date":"2026-08-07 17:19:34","rate":"0.3231","amount":"393.7271","timestamp":"1786123174","type":"buy"},{"tradeID":"171080","total":"77.81913727","date":"2026-08-07 17:21:09","rate":"0.3227","amount":"241.1501","timestamp":"1786123269","type":"buy"},{"tradeID":"171081","total":"481.189209","date":"2026-08-07 17:21:16","rate":"0.3217","amount":"1495.77","timestamp":"1786123276","type":"buy"},{"tradeID":"171082","total":"106.80442828","date":"2026-08-07 17:27:35","rate":"0.3212","amount":"332.5169","timestamp":"1786123655","type":"sell"},{"tradeID":"171083","total":"113.232636","date":"2026-08-07 17:27:35","rate":"0.3212","amount":"352.53","timestamp":"1786123655","type":"sell"},{"tradeID":"171084","total":"157.35922048","date":"2026-08-07 17:27:35","rate":"0.3212","amount":"489.9104","timestamp":"1786123655","type":"sell"},{"tradeID":"171085","total":"426.81664167","date":"2026-08-07 17:31:57","rate":"0.3219","amount":"1325.9293","timestamp":"1786123917","type":"sell"},{"tradeID":"171086","total":"103.1326072","date":"2026-08-07 17:33:18","rate":"0.322","amount":"320.2876","timestamp":"1786123998","type":"buy"},{"tradeID":"171087","total":"109.2518812","date":"2026-08-07 17:45:37","rate":"0.3245","amount":"336.6776","timestamp":"1786124737","type":"buy"},{"tradeID":"171088","total":"82.41991725","date":"2026-08-07 17:45:37","rate":"0.3245","amount":"253.9905","timestamp":"1786124737","type":"buy"},{"tradeID":"171089","total":"200.93919415","date":"2026-08-07 18:27:25","rate":"0.3233","amount":"621.5255","timestamp":"1786127245","type":"buy"},{"tradeID":"171090","total":"64.38153414","date":"2026-08-07 18:34:07","rate":"0.3234","amount":"199.0771","timestamp":"1786127647","type":"buy"},{"tradeID":"171091","total":"527.60417444","date":"2026-08-07 18:58:31","rate":"0.3206","amount":"1645.6774","timestamp":"1786129111","type":"sell"},{"tradeID":"171092","total":"198.9186456","date":"2026-08-07 19:47:43","rate":"0.323","amount":"615.8472","timestamp":"1786132063","type":"sell"},{"tradeID":"171093","total":"122.15773003","date":"2026-08-07 21:10:34","rate":"0.3227","amount":"378.5489","timestamp":"1786137034","type":"buy"},{"tradeID":"171094","total":"74.55306112","date":"2026-08-07 21:34:44","rate":"0.3232","amount":"230.6716","timestamp":"1786138484","type":"buy"},{"tradeID":"171095","total":"150.14550012","date":"2026-08-07 21:48:10","rate":"0.3234","amount":"464.2718","timestamp":"1786139290","type":"buy"},{"tradeID":"171096","total":"153.88573248","date":"2026-08-07 21:56:48","rate":"0.3228","amount":"476.7216","timestamp":"1786139808","type":"buy"}]}