{"elapsed":"9ms","result":"true","data":[{"tradeID":"5243418","total":"4.590112","date":"2026-11-12 22:16:00","rate":"0.006008","amount":"764","timestamp":"1794521760","type":"sell"},{"tradeID":"5243419","total":"4.58782","date":"2026-11-12 22:17:50","rate":"0.006005","amount":"764","timestamp":"1794521870","type":"buy"},{"tradeID":"5243420","total":"4.585528","date":"2026-11-12 22:18:02","rate":"0.006002","amount":"764","timestamp":"1794521882","type":"sell"},{"tradeID":"5243421","total":"4.582472","date":"2026-11-12 22:18:38","rate":"0.005998","amount":"764","timestamp":"1794521918","type":"sell"},{"tradeID":"5243422","total":"4.584764","date":"2026-11-12 22:19:05","rate":"0.006001","amount":"764","timestamp":"1794521945","type":"buy"},{"tradeID":"5243423","total":"4.583236","date":"2026-11-12 22:23:16","rate":"0.005999","amount":"764","timestamp":"1794522196","type":"buy"},{"tradeID":"5243424","total":"4.584","date":"2026-11-12 22:23:18","rate":"0.006","amount":"764","timestamp":"1794522198","type":"buy"},{"tradeID":"5243425","total":"4.582472","date":"2026-11-12 22:25:21","rate":"0.005998","amount":"764","timestamp":"1794522321","type":"buy"},{"tradeID":"5243426","total":"4.583236","date":"2026-11-12 22:25:49","rate":"0.005999","amount":"764","timestamp":"1794522349","type":"buy"},{"tradeID":"5243427","total":"4.586292","date":"2026-11-12 22:28:43","rate":"0.006003","amount":"764","timestamp":"1794522523","type":"buy"},{"tradeID":"5243428","total":"4.589348","date":"2026-11-12 22:34:18","rate":"0.006007","amount":"764","timestamp":"1794522858","type":"sell"},{"tradeID":"5243429","total":"14.230583","date":"2026-11-12 22:34:18","rate":"0.006007","amount":"2369","timestamp":"1794522858","type":"sell"},{"tradeID":"5243430","total":"6.457525","date":"2026-11-12 22:34:18","rate":"0.006007","amount":"1075","timestamp":"1794522858","type":"sell"},{"tradeID":"5243431","total":"4.581708","date":"2026-11-12 22:38:35","rate":"0.005997","amount":"764","timestamp":"1794523115","type":"buy"},{"tradeID":"5243432","total":"4.583236","date":"2026-11-12 22:38:42","rate":"0.005999","amount":"764","timestamp":"1794523122","type":"buy"},{"tradeID":"5243433","total":"4.583236","date":"2026-11-12 22:39:28","rate":"0.005999","amount":"764","timestamp":"1794523168","type":"buy"},{"tradeID":"5243434","total":"4.588584","date":"2026-11-12 22:40:01","rate":"0.006006","amount":"764","timestamp":"1794523201","type":"buy"},{"tradeID":"5243435","total":"4.594696","date":"2026-11-12 22:45:39","rate":"0.006014","amount":"764","timestamp":"1794523539","type":"buy"},{"tradeID":"5243436","total":"4.598516","date":"2026-11-12 22:46:38","rate":"0.006019","amount":"764","timestamp":"1794523598","type":"buy"},{"tradeID":"5243437","total":"4.596988","date":"2026-11-12 22:46:45","rate":"0.006017","amount":"764","timestamp":"1794523605","type":"sell"},{"tradeID":"5243438","total":"4.597752","date":"2026-11-12 22:49:51","rate":"0.006018","amount":"764","timestamp":"1794523791","type":"sell"},{"tradeID":"5243439","total":"4.596224","date":"2026-11-12 22:50:10","rate":"0.006016","amount":"764","timestamp":"1794523810","type":"sell"},{"tradeID":"5243440","total":"4.596224","date":"2026-11-12 22:53:15","rate":"0.006016","amount":"764","timestamp":"1794523995","type":"buy"},{"tradeID":"5243441","total":"4.59546","date":"2026-11-12 22:53:43","rate":"0.006015","amount":"764","timestamp":"1794524023","type":"sell"},{"tradeID":"5243442","total":"4.597752","date":"2026-11-12 22:55:39","rate":"0.006018","amount":"764","timestamp":"1794524139","type":"buy"},{"tradeID":"5243443","total":"4.594696","date":"2026-11-12 22:57:50","rate":"0.006014","amount":"764","timestamp":"1794524270","type":"sell"},{"tradeID":"5243444","total":"4.596224","date":"2026-11-12 22:59:25","rate":"0.006016","amount":"764","timestamp":"1794524365","type":"buy"},{"tradeID":"5243445","total":"20.7389","date":"2026-11-12 22:59:25","rate":"0.00602","amount":"3445","timestamp":"1794524365","type":"buy"},{"tradeID":"5243446","total":"4.597752","date":"2026-11-12 22:59:36","rate":"0.006018","amount":"764","timestamp":"1794524376","type":"sell"},{"tradeID":"5243447","total":"4.596988","date":"2026-11-12 23:00:26","rate":"0.006017","amount":"764","timestamp":"1794524426","type":"sell"},{"tradeID":"5243448","total":"4.59928","date":"2026-11-12 23:01:13","rate":"0.00602","amount":"764","timestamp":"1794524473","type":"buy"},{"tradeID":"5243449","total":"4.596988","date":"2026-11-12 23:01:56","rate":"0.006017","amount":"764","timestamp":"1794524516","type":"sell"},{"tradeID":"5243450","total":"4.596988","date":"2026-11-12 23:02:52","rate":"0.006017","amount":"764","timestamp":"1794524572","type":"sell"},{"tradeID":"5243451","total":"4.58782","date":"2026-11-12 23:05:51","rate":"0.006005","amount":"764","timestamp":"1794524751","type":"buy"},{"tradeID":"5243452","total":"4.59546","date":"2026-11-12 23:07:25","rate":"0.006015","amount":"764","timestamp":"1794524845","type":"buy"},{"tradeID":"5243453","total":"4.593932","date":"2026-11-12 23:09:47","rate":"0.006013","amount":"764","timestamp":"1794524987","type":"sell"},{"tradeID":"5243454","total":"4.59164","date":"2026-11-12 23:11:33","rate":"0.00601","amount":"764","timestamp":"1794525093","type":"sell"},{"tradeID":"5243455","total":"4.590112","date":"2026-11-12 23:12:35","rate":"0.006008","amount":"764","timestamp":"1794525155","type":"buy"},{"tradeID":"5243456","total":"4.593168","date":"2026-11-12 23:13:46","rate":"0.006012","amount":"764","timestamp":"1794525226","type":"buy"},{"tradeID":"5243457","total":"4.594696","date":"2026-11-12 23:14:01","rate":"0.006014","amount":"764","timestamp":"1794525241","type":"buy"},{"tradeID":"5243458","total":"4.593168","date":"2026-11-12 23:19:27","rate":"0.006012","amount":"764","timestamp":"1794525567","type":"sell"},{"tradeID":"5243459","total":"4.589348","date":"2026-11-12 23:20:21","rate":"0.006007","amount":"764","timestamp":"1794525621","type":"sell"},{"tradeID":"5243460","total":"11.03202","date":"2026-11-12 23:20:37","rate":"0.006012","amount":"1835","timestamp":"1794525637","type":"buy"},{"tradeID":"5243461","total":"5.14026","date":"2026-11-12 23:20:37","rate":"0.006012","amount":"855","timestamp":"1794525637","type":"buy"},{"tradeID":"5243462","total":"4.590876","date":"2026-11-12 23:24:50","rate":"0.006009","amount":"764","timestamp":"1794525890","type":"buy"},{"tradeID":"5243463","total":"4.593932","date":"2026-11-12 23:28:21","rate":"0.006013","amount":"764","timestamp":"1794526101","type":"sell"},{"tradeID":"5243464","total":"4.596224","date":"2026-11-12 23:30:09","rate":"0.006016","amount":"764","timestamp":"1794526209","type":"sell"},{"tradeID":"5243465","total":"4.598516","date":"2026-11-12 23:31:18","rate":"0.006019","amount":"764","timestamp":"1794526278","type":"buy"},{"tradeID":"5243466","total":"4.600044","date":"2026-11-12 23:36:01","rate":"0.006021","amount":"764","timestamp":"1794526561","type":"sell"},{"tradeID":"5243467","total":"4.596988","date":"2026-11-12 23:38:42","rate":"0.006017","amount":"764","timestamp":"1794526722","type":"sell"},{"tradeID":"5243468","total":"4.596988","date":"2026-11-12 23:39:11","rate":"0.006017","amount":"764","timestamp":"1794526751","type":"buy"},{"tradeID":"5243469","total":"4.598516","date":"2026-11-12 23:39:38","rate":"0.006019","amount":"764","timestamp":"1794526778","type":"buy"},{"tradeID":"5243470","total":"4.596224","date":"2026-11-12 23:40:37","rate":"0.006016","amount":"764","timestamp":"1794526837","type":"sell"},{"tradeID":"5243471","total":"4.598516","date":"2026-11-12 23:42:55","rate":"0.006019","amount":"764","timestamp":"1794526975","type":"buy"},{"tradeID":"5243472","total":"4.600808","date":"2026-11-12 23:45:01","rate":"0.006022","amount":"764","timestamp":"1794527101","type":"buy"},{"tradeID":"5243473","total":"4.59928","date":"2026-11-12 23:45:07","rate":"0.00602","amount":"764","timestamp":"1794527107","type":"sell"},{"tradeID":"5243474","total":"4.6031","date":"2026-11-12 23:46:02","rate":"0.006025","amount":"764","timestamp":"1794527162","type":"buy"},{"tradeID":"5243475","total":"4.596224","date":"2026-11-12 23:47:41","rate":"0.006016","amount":"764","timestamp":"1794527261","type":"sell"},{"tradeID":"5243476","total":"2.410812","date":"2026-11-12 23:47:41","rate":"0.006012","amount":"401","timestamp":"1794527261","type":"sell"},{"tradeID":"5243477","total":"4.596988","date":"2026-11-12 23:50:20","rate":"0.006017","amount":"764","timestamp":"1794527420","type":"buy"},{"tradeID":"5243478","total":"4.600808","date":"2026-11-12 23:56:08","rate":"0.006022","amount":"764","timestamp":"1794527768","type":"sell"},{"tradeID":"5243479","total":"4.605392","date":"2026-11-13 00:00:45","rate":"0.006028","amount":"764","timestamp":"1794528045","type":"buy"},{"tradeID":"5243480","total":"4.608448","date":"2026-11-13 00:02:50","rate":"0.006032","amount":"764","timestamp":"1794528170","type":"buy"},{"tradeID":"5243481","total":"4.608448","date":"2026-11-13 00:03:26","rate":"0.006032","amount":"764","timestamp":"1794528206","type":"buy"},{"tradeID":"5243482","total":"4.61456","date":"2026-11-13 00:04:01","rate":"0.00604","amount":"764","timestamp":"1794528241","type":"buy"},{"tradeID":"5243483","total":"4.609976","date":"2026-11-13 00:04:15","rate":"0.006034","amount":"764","timestamp":"1794528255","type":"sell"},{"tradeID":"5243484","total":"3.494844","date":"2026-11-13 00:04:16","rate":"0.006036","amount":"579","timestamp":"1794528256","type":"buy"},{"tradeID":"5243485","total":"4.605392","date":"2026-11-13 00:05:07","rate":"0.006028","amount":"764","timestamp":"1794528307","type":"sell"},{"tradeID":"5243486","total":"3.58182","date":"2026-11-13 00:05:29","rate":"0.00603","amount":"594","timestamp":"1794528329","type":"buy"},{"tradeID":"5243487","total":"4.600808","date":"2026-11-13 00:07:59","rate":"0.006022","amount":"764","timestamp":"1794528479","type":"sell"},{"tradeID":"5243488","total":"4.6031","date":"2026-11-13 00:08:37","rate":"0.006025","amount":"764","timestamp":"1794528517","type":"buy"},{"tradeID":"5243489","total":"4.603864","date":"2026-11-13 00:13:26","rate":"0.006026","amount":"764","timestamp":"1794528806","type":"buy"},{"tradeID":"5243490","total":"17.053944","date":"2026-11-13 00:18:29","rate":"0.006024","amount":"2831","timestamp":"1794529109","type":"sell"},{"tradeID":"5243491","total":"4.598516","date":"2026-11-13 00:20:15","rate":"0.006019","amount":"764","timestamp":"1794529215","type":"sell"},{"tradeID":"5243492","total":"17.051472","date":"2026-11-13 00:21:09","rate":"0.006021","amount":"2832","timestamp":"1794529269","type":"buy"},{"tradeID":"5243493","total":"4.600808","date":"2026-11-13 00:22:04","rate":"0.006022","amount":"764","timestamp":"1794529324","type":"sell"},{"tradeID":"5243494","total":"4.601572","date":"2026-11-13 00:22:40","rate":"0.006023","amount":"764","timestamp":"1794529360","type":"buy"},{"tradeID":"5243495","total":"4.597752","date":"2026-11-13 00:23:31","rate":"0.006018","amount":"764","timestamp":"1794529411","type":"sell"},{"tradeID":"5243496","total":"4.59546","date":"2026-11-13 00:24:03","rate":"0.006015","amount":"764","timestamp":"1794529443","type":"sell"},{"tradeID":"5243497","total":"4.596988","date":"2026-11-13 00:24:17","rate":"0.006017","amount":"764","timestamp":"1794529457","type":"buy"}]}