{"elapsed":"8ms","result":"true","data":[{"tradeID":"5052395","total":"882.219648","date":"2026-06-22 15:54:51","rate":"0.008256","amount":"106858","timestamp":"1782143691","type":"sell"},{"tradeID":"5052396","total":"3.78766","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"458","timestamp":"1782143691","type":"buy"},{"tradeID":"5052397","total":"3.78766","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"458","timestamp":"1782143691","type":"buy"},{"tradeID":"5052398","total":"3.78766","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"458","timestamp":"1782143691","type":"buy"},{"tradeID":"5052399","total":"3.78766","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"458","timestamp":"1782143691","type":"buy"},{"tradeID":"5052400","total":"3.78766","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"458","timestamp":"1782143691","type":"buy"},{"tradeID":"5052401","total":"94.56745","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"11435","timestamp":"1782143691","type":"buy"},{"tradeID":"5052402","total":"5.92132","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"716","timestamp":"1782143691","type":"buy"},{"tradeID":"5052403","total":"15.67165","date":"2026-06-22 15:54:51","rate":"0.00827","amount":"1895","timestamp":"1782143691","type":"buy"},{"tradeID":"5052404","total":"58.496704","date":"2026-06-22 15:54:51","rate":"0.008288","amount":"7058","timestamp":"1782143691","type":"sell"},{"tradeID":"5052405","total":"55.26312","date":"2026-06-22 15:54:51","rate":"0.008304","amount":"6655","timestamp":"1782143691","type":"buy"},{"tradeID":"5052406","total":"57.750057","date":"2026-06-22 15:54:51","rate":"0.008301","amount":"6957","timestamp":"1782143691","type":"sell"},{"tradeID":"5052407","total":"9.577925","date":"2026-06-22 15:54:52","rate":"0.008365","amount":"1145","timestamp":"1782143692","type":"buy"},{"tradeID":"5052408","total":"46.14625","date":"2026-06-22 15:54:52","rate":"0.008375","amount":"5510","timestamp":"1782143692","type":"buy"},{"tradeID":"5052409","total":"9.561895","date":"2026-06-22 15:56:15","rate":"0.008351","amount":"1145","timestamp":"1782143775","type":"sell"},{"tradeID":"5052410","total":"6.2505","date":"2026-06-22 15:56:15","rate":"0.008334","amount":"750","timestamp":"1782143775","type":"sell"},{"tradeID":"5052411","total":"24.025827","date":"2026-06-22 15:58:17","rate":"0.008351","amount":"2877","timestamp":"1782143897","type":"buy"},{"tradeID":"5052412","total":"48.594469","date":"2026-06-22 15:58:17","rate":"0.008351","amount":"5819","timestamp":"1782143897","type":"buy"},{"tradeID":"5052413","total":"50.005788","date":"2026-06-22 15:58:17","rate":"0.008351","amount":"5988","timestamp":"1782143897","type":"buy"},{"tradeID":"5052414","total":"2.371684","date":"2026-06-22 15:58:17","rate":"0.008351","amount":"284","timestamp":"1782143897","type":"buy"},{"tradeID":"5052415","total":"5.97311","date":"2026-06-22 15:58:44","rate":"0.008354","amount":"715","timestamp":"1782143924","type":"sell"},{"tradeID":"5052416","total":"9.552735","date":"2026-06-22 16:01:23","rate":"0.008343","amount":"1145","timestamp":"1782144083","type":"buy"},{"tradeID":"5052417","total":"1.34016","date":"2026-06-22 16:01:23","rate":"0.008376","amount":"160","timestamp":"1782144083","type":"buy"},{"tradeID":"5052418","total":"3.307392","date":"2026-06-22 16:01:53","rate":"0.008352","amount":"396","timestamp":"1782144113","type":"buy"},{"tradeID":"5052419","total":"0.016716","date":"2026-06-22 16:02:02","rate":"0.008358","amount":"2","timestamp":"1782144122","type":"buy"},{"tradeID":"5052420","total":"6.992272","date":"2026-06-22 16:03:27","rate":"0.008344","amount":"838","timestamp":"1782144207","type":"buy"},{"tradeID":"5052421","total":"3.32131","date":"2026-06-22 16:04:53","rate":"0.008345","amount":"398","timestamp":"1782144293","type":"buy"},{"tradeID":"5052422","total":"0.016684","date":"2026-06-22 16:05:03","rate":"0.008342","amount":"2","timestamp":"1782144303","type":"buy"},{"tradeID":"5052423","total":"6.996483","date":"2026-06-22 16:13:06","rate":"0.008359","amount":"837","timestamp":"1782144786","type":"buy"},{"tradeID":"5052424","total":"6.5798","date":"2026-06-22 16:13:08","rate":"0.00835","amount":"788","timestamp":"1782144788","type":"sell"},{"tradeID":"5052425","total":"9.55846","date":"2026-06-22 16:32:49","rate":"0.008348","amount":"1145","timestamp":"1782145969","type":"buy"},{"tradeID":"5052426","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052427","total":"9.522965","date":"2026-06-22 16:46:59","rate":"0.008317","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052428","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052429","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052430","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052431","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052432","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052433","total":"9.52411","date":"2026-06-22 16:46:59","rate":"0.008318","amount":"1145","timestamp":"1782146819","type":"buy"},{"tradeID":"5052434","total":"9.543888","date":"2026-06-22 16:47:36","rate":"0.008328","amount":"1146","timestamp":"1782146856","type":"buy"},{"tradeID":"5052435","total":"9.543888","date":"2026-06-22 16:47:36","rate":"0.008328","amount":"1146","timestamp":"1782146856","type":"buy"},{"tradeID":"5052436","total":"9.53327","date":"2026-06-22 16:51:42","rate":"0.008326","amount":"1145","timestamp":"1782147102","type":"buy"},{"tradeID":"5052437","total":"8.170212","date":"2026-06-22 16:51:42","rate":"0.008354","amount":"978","timestamp":"1782147102","type":"buy"},{"tradeID":"5052438","total":"7.735783","date":"2026-06-22 16:51:48","rate":"0.008327","amount":"929","timestamp":"1782147108","type":"buy"},{"tradeID":"5052439","total":"1.798632","date":"2026-06-22 16:51:52","rate":"0.008327","amount":"216","timestamp":"1782147112","type":"buy"},{"tradeID":"5052440","total":"6.138473","date":"2026-06-22 16:51:52","rate":"0.008329","amount":"737","timestamp":"1782147112","type":"buy"},{"tradeID":"5052441","total":"9.529835","date":"2026-06-22 16:52:00","rate":"0.008323","amount":"1145","timestamp":"1782147120","type":"buy"},{"tradeID":"5052442","total":"2.11455","date":"2026-06-22 16:52:00","rate":"0.008325","amount":"254","timestamp":"1782147120","type":"buy"},{"tradeID":"5052443","total":"9.53556","date":"2026-06-22 17:21:28","rate":"0.008328","amount":"1145","timestamp":"1782148888","type":"buy"},{"tradeID":"5052444","total":"115.38444","date":"2026-06-22 17:21:28","rate":"0.008328","amount":"13855","timestamp":"1782148888","type":"sell"},{"tradeID":"5052445","total":"50.042952","date":"2026-06-22 17:46:58","rate":"0.008328","amount":"6009","timestamp":"1782150418","type":"buy"},{"tradeID":"5052446","total":"24.059592","date":"2026-06-22 17:46:58","rate":"0.008328","amount":"2889","timestamp":"1782150418","type":"buy"},{"tradeID":"5052447","total":"37.759152","date":"2026-06-22 17:46:58","rate":"0.008328","amount":"4534","timestamp":"1782150418","type":"buy"},{"tradeID":"5052448","total":"50.042952","date":"2026-06-22 17:46:58","rate":"0.008328","amount":"6009","timestamp":"1782150418","type":"buy"},{"tradeID":"5052449","total":"46.88664","date":"2026-06-22 17:46:58","rate":"0.008328","amount":"5630","timestamp":"1782150418","type":"buy"},{"tradeID":"5052450","total":"3.9984","date":"2026-06-22 17:47:37","rate":"0.00833","amount":"480","timestamp":"1782150457","type":"buy"},{"tradeID":"5052451","total":"4.746776","date":"2026-06-22 18:13:10","rate":"0.008357","amount":"568","timestamp":"1782151990","type":"sell"},{"tradeID":"5052452","total":"9.481745","date":"2026-06-22 18:53:04","rate":"0.008281","amount":"1145","timestamp":"1782154384","type":"buy"},{"tradeID":"5052453","total":"9.46457","date":"2026-06-22 19:01:27","rate":"0.008266","amount":"1145","timestamp":"1782154887","type":"buy"},{"tradeID":"5052454","total":"9.47373","date":"2026-06-22 19:02:25","rate":"0.008274","amount":"1145","timestamp":"1782154945","type":"buy"},{"tradeID":"5052455","total":"9.084852","date":"2026-06-22 19:03:16","rate":"0.008274","amount":"1098","timestamp":"1782154996","type":"sell"},{"tradeID":"5052456","total":"332.199424","date":"2026-06-22 19:08:10","rate":"0.008213","amount":"40448","timestamp":"1782155290","type":"sell"},{"tradeID":"5052457","total":"9.41419","date":"2026-06-22 19:10:16","rate":"0.008222","amount":"1145","timestamp":"1782155416","type":"buy"},{"tradeID":"5052458","total":"140.051016","date":"2026-06-22 19:10:16","rate":"0.008232","amount":"17013","timestamp":"1782155416","type":"buy"},{"tradeID":"5052459","total":"1.446544","date":"2026-06-22 19:14:28","rate":"0.008219","amount":"176","timestamp":"1782155668","type":"sell"},{"tradeID":"5052460","total":"9.406175","date":"2026-06-22 19:24:25","rate":"0.008215","amount":"1145","timestamp":"1782156265","type":"buy"},{"tradeID":"5052461","total":"9.40503","date":"2026-06-22 19:24:28","rate":"0.008214","amount":"1145","timestamp":"1782156268","type":"buy"},{"tradeID":"5052462","total":"9.406175","date":"2026-06-22 19:24:30","rate":"0.008215","amount":"1145","timestamp":"1782156270","type":"buy"},{"tradeID":"5052463","total":"9.406175","date":"2026-06-22 19:24:32","rate":"0.008215","amount":"1145","timestamp":"1782156272","type":"buy"},{"tradeID":"5052464","total":"9.406175","date":"2026-06-22 19:24:35","rate":"0.008215","amount":"1145","timestamp":"1782156275","type":"buy"},{"tradeID":"5052465","total":"9.40274","date":"2026-06-22 19:44:59","rate":"0.008212","amount":"1145","timestamp":"1782157499","type":"buy"},{"tradeID":"5052466","total":"188.556856","date":"2026-06-22 19:44:59","rate":"0.008221","amount":"22936","timestamp":"1782157499","type":"buy"},{"tradeID":"5052467","total":"1.4104","date":"2026-06-22 19:47:24","rate":"0.0082","amount":"172","timestamp":"1782157644","type":"sell"},{"tradeID":"5052468","total":"9.39816","date":"2026-06-22 19:47:33","rate":"0.008208","amount":"1145","timestamp":"1782157653","type":"buy"},{"tradeID":"5052469","total":"9.39816","date":"2026-06-22 19:49:35","rate":"0.008208","amount":"1145","timestamp":"1782157775","type":"buy"},{"tradeID":"5052470","total":"9.43251","date":"2026-06-22 20:46:58","rate":"0.008238","amount":"1145","timestamp":"1782161218","type":"buy"},{"tradeID":"5052471","total":"9.390145","date":"2026-06-22 21:48:25","rate":"0.008201","amount":"1145","timestamp":"1782164905","type":"sell"},{"tradeID":"5052472","total":"9.45312","date":"2026-06-22 22:12:59","rate":"0.008256","amount":"1145","timestamp":"1782166379","type":"buy"},{"tradeID":"5052473","total":"9.45541","date":"2026-06-22 22:12:59","rate":"0.008258","amount":"1145","timestamp":"1782166379","type":"buy"},{"tradeID":"5052474","total":"9.45541","date":"2026-06-22 22:12:59","rate":"0.008258","amount":"1145","timestamp":"1782166379","type":"buy"}]}