{"elapsed":"11ms","result":"true","data":[{"tradeID":"5058893","total":"4.140347","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"607","timestamp":"1786060840","type":"buy"},{"tradeID":"5058894","total":"4.140347","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"607","timestamp":"1786060840","type":"buy"},{"tradeID":"5058895","total":"4.140347","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"607","timestamp":"1786060840","type":"buy"},{"tradeID":"5058896","total":"8.287515","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"1215","timestamp":"1786060840","type":"buy"},{"tradeID":"5058897","total":"8.287515","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"1215","timestamp":"1786060840","type":"buy"},{"tradeID":"5058898","total":"4.140347","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"607","timestamp":"1786060840","type":"buy"},{"tradeID":"5058899","total":"4.140347","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"607","timestamp":"1786060840","type":"buy"},{"tradeID":"5058900","total":"270.288946","date":"2026-08-07 00:00:40","rate":"0.006821","amount":"39626","timestamp":"1786060840","type":"buy"},{"tradeID":"5058901","total":"4.18155","date":"2026-08-07 00:42:14","rate":"0.006855","amount":"610","timestamp":"1786063334","type":"sell"},{"tradeID":"5058902","total":"50.43314","date":"2026-08-07 00:47:08","rate":"0.006871","amount":"7340","timestamp":"1786063628","type":"buy"},{"tradeID":"5058903","total":"114.017042","date":"2026-08-07 00:56:42","rate":"0.006898","amount":"16529","timestamp":"1786064202","type":"buy"},{"tradeID":"5058904","total":"10.534773","date":"2026-08-07 00:56:42","rate":"0.006899","amount":"1527","timestamp":"1786064202","type":"buy"},{"tradeID":"5058905","total":"1.9941","date":"2026-08-07 00:56:42","rate":"0.0069","amount":"289","timestamp":"1786064202","type":"buy"},{"tradeID":"5058906","total":"10.8261","date":"2026-08-07 00:56:42","rate":"0.0069","amount":"1569","timestamp":"1786064202","type":"buy"},{"tradeID":"5058907","total":"4.0986","date":"2026-08-07 00:56:42","rate":"0.0069","amount":"594","timestamp":"1786064202","type":"buy"},{"tradeID":"5058908","total":"7.878745","date":"2026-08-07 02:26:54","rate":"0.006881","amount":"1145","timestamp":"1786069614","type":"sell"},{"tradeID":"5058909","total":"62.42163","date":"2026-08-07 03:25:34","rate":"0.006855","amount":"9106","timestamp":"1786073134","type":"buy"},{"tradeID":"5058910","total":"7.862715","date":"2026-08-07 03:54:36","rate":"0.006867","amount":"1145","timestamp":"1786074876","type":"sell"},{"tradeID":"5058911","total":"7.922255","date":"2026-08-07 04:26:59","rate":"0.006919","amount":"1145","timestamp":"1786076819","type":"sell"},{"tradeID":"5058912","total":"1.018536","date":"2026-08-07 04:54:53","rate":"0.006882","amount":"148","timestamp":"1786078493","type":"sell"},{"tradeID":"5058913","total":"1.995","date":"2026-08-07 05:50:13","rate":"0.007","amount":"285","timestamp":"1786081813","type":"buy"},{"tradeID":"5058914","total":"3.009864","date":"2026-08-07 05:51:09","rate":"0.007016","amount":"429","timestamp":"1786081869","type":"buy"},{"tradeID":"5058915","total":"4.328872","date":"2026-08-07 06:00:25","rate":"0.007016","amount":"617","timestamp":"1786082425","type":"buy"},{"tradeID":"5058916","total":"3.855168","date":"2026-08-07 06:38:38","rate":"0.006984","amount":"552","timestamp":"1786084718","type":"sell"},{"tradeID":"5058917","total":"9.505224","date":"2026-08-07 06:38:38","rate":"0.006984","amount":"1361","timestamp":"1786084718","type":"sell"},{"tradeID":"5058918","total":"174.2508","date":"2026-08-07 06:38:38","rate":"0.006984","amount":"24950","timestamp":"1786084718","type":"sell"},{"tradeID":"5058919","total":"7.95317","date":"2026-08-07 06:59:55","rate":"0.006946","amount":"1145","timestamp":"1786085995","type":"sell"},{"tradeID":"5058920","total":"152.643257","date":"2026-08-07 07:04:53","rate":"0.006911","amount":"22087","timestamp":"1786086293","type":"buy"},{"tradeID":"5058921","total":"74.36236","date":"2026-08-07 07:04:53","rate":"0.006911","amount":"10760","timestamp":"1786086293","type":"buy"},{"tradeID":"5058922","total":"7.88905","date":"2026-08-07 09:02:33","rate":"0.00689","amount":"1145","timestamp":"1786093353","type":"sell"},{"tradeID":"5058923","total":"7.88447","date":"2026-08-07 09:10:49","rate":"0.006886","amount":"1145","timestamp":"1786093849","type":"buy"},{"tradeID":"5058924","total":"12.504976","date":"2026-08-07 09:10:49","rate":"0.006886","amount":"1816","timestamp":"1786093849","type":"buy"},{"tradeID":"5058925","total":"7.88447","date":"2026-08-07 09:10:49","rate":"0.006886","amount":"1145","timestamp":"1786093849","type":"buy"},{"tradeID":"5058926","total":"12.514056","date":"2026-08-07 09:10:49","rate":"0.006891","amount":"1816","timestamp":"1786093849","type":"buy"},{"tradeID":"5058927","total":"20.31932","date":"2026-08-07 09:38:15","rate":"0.00686","amount":"2962","timestamp":"1786095495","type":"buy"},{"tradeID":"5058928","total":"36.78332","date":"2026-08-07 09:38:15","rate":"0.00686","amount":"5362","timestamp":"1786095495","type":"buy"},{"tradeID":"5058929","total":"14.419196","date":"2026-08-07 09:39:43","rate":"0.006919","amount":"2084","timestamp":"1786095583","type":"buy"},{"tradeID":"5058930","total":"7.83867","date":"2026-08-07 11:26:30","rate":"0.006846","amount":"1145","timestamp":"1786101990","type":"sell"},{"tradeID":"5058931","total":"29.749005","date":"2026-08-07 11:26:30","rate":"0.006831","amount":"4355","timestamp":"1786101990","type":"sell"},{"tradeID":"5058932","total":"7.83409","date":"2026-08-07 11:32:29","rate":"0.006842","amount":"1145","timestamp":"1786102349","type":"sell"},{"tradeID":"5058933","total":"10.609765","date":"2026-08-07 11:32:29","rate":"0.006823","amount":"1555","timestamp":"1786102349","type":"sell"},{"tradeID":"5058934","total":"7.82951","date":"2026-08-07 11:34:04","rate":"0.006838","amount":"1145","timestamp":"1786102444","type":"sell"},{"tradeID":"5058935","total":"94.4911","date":"2026-08-07 11:34:04","rate":"0.00682","amount":"13855","timestamp":"1786102444","type":"sell"},{"tradeID":"5058936","total":"7.82951","date":"2026-08-07 11:34:26","rate":"0.006838","amount":"1145","timestamp":"1786102466","type":"sell"},{"tradeID":"5058937","total":"60.40881","date":"2026-08-07 11:34:26","rate":"0.006822","amount":"8855","timestamp":"1786102466","type":"sell"},{"tradeID":"5058938","total":"7.121168","date":"2026-08-07 12:02:45","rate":"0.006808","amount":"1046","timestamp":"1786104165","type":"sell"},{"tradeID":"5058939","total":"7.8089","date":"2026-08-07 12:12:01","rate":"0.00682","amount":"1145","timestamp":"1786104721","type":"sell"},{"tradeID":"5058940","total":"24.854","date":"2026-08-07 12:12:01","rate":"0.0068","amount":"3655","timestamp":"1786104721","type":"sell"},{"tradeID":"5058941","total":"7.78829","date":"2026-08-07 12:25:48","rate":"0.006802","amount":"1145","timestamp":"1786105548","type":"sell"},{"tradeID":"5058942","total":"15.33851","date":"2026-08-07 12:25:48","rate":"0.006802","amount":"2255","timestamp":"1786105548","type":"sell"},{"tradeID":"5058943","total":"46.710384","date":"2026-08-07 12:30:03","rate":"0.006832","amount":"6837","timestamp":"1786105803","type":"buy"},{"tradeID":"5058944","total":"7.717996","date":"2026-08-07 12:30:05","rate":"0.006812","amount":"1133","timestamp":"1786105805","type":"sell"},{"tradeID":"5058945","total":"7.472988","date":"2026-08-07 12:30:05","rate":"0.006806","amount":"1098","timestamp":"1786105805","type":"sell"},{"tradeID":"5058946","total":"7.055748","date":"2026-08-07 12:30:05","rate":"0.006804","amount":"1037","timestamp":"1786105805","type":"sell"},{"tradeID":"5058947","total":"2.937168","date":"2026-08-07 12:30:05","rate":"0.006799","amount":"432","timestamp":"1786105805","type":"sell"},{"tradeID":"5058948","total":"7.79516","date":"2026-08-07 12:44:41","rate":"0.006808","amount":"1145","timestamp":"1786106681","type":"buy"},{"tradeID":"5058949","total":"10.58644","date":"2026-08-07 12:44:41","rate":"0.006808","amount":"1555","timestamp":"1786106681","type":"buy"},{"tradeID":"5058950","total":"1.995672","date":"2026-08-07 14:04:09","rate":"0.006788","amount":"294","timestamp":"1786111449","type":"sell"},{"tradeID":"5058951","total":"7.729895","date":"2026-08-07 14:50:25","rate":"0.006751","amount":"1145","timestamp":"1786114225","type":"sell"},{"tradeID":"5058952","total":"342.305005","date":"2026-08-07 14:50:25","rate":"0.006731","amount":"50855","timestamp":"1786114225","type":"sell"},{"tradeID":"5058953","total":"18.1737","date":"2026-08-07 14:50:25","rate":"0.006731","amount":"2700","timestamp":"1786114225","type":"sell"},{"tradeID":"5058954","total":"5.635415","date":"2026-08-07 14:50:25","rate":"0.006749","amount":"835","timestamp":"1786114225","type":"sell"},{"tradeID":"5058955","total":"7.739055","date":"2026-08-07 14:50:25","rate":"0.006759","amount":"1145","timestamp":"1786114225","type":"buy"},{"tradeID":"5058956","total":"7.734584","date":"2026-08-07 14:50:25","rate":"0.006761","amount":"1144","timestamp":"1786114225","type":"buy"},{"tradeID":"5058957","total":"7.73791","date":"2026-08-07 14:50:25","rate":"0.006758","amount":"1145","timestamp":"1786114225","type":"buy"},{"tradeID":"5058958","total":"9.5663","date":"2026-08-07 14:50:25","rate":"0.006775","amount":"1412","timestamp":"1786114225","type":"buy"},{"tradeID":"5058959","total":"7.736765","date":"2026-08-07 14:50:25","rate":"0.006757","amount":"1145","timestamp":"1786114225","type":"buy"},{"tradeID":"5058960","total":"7.718445","date":"2026-08-07 14:57:23","rate":"0.006741","amount":"1145","timestamp":"1786114643","type":"sell"},{"tradeID":"5058961","total":"19.86351","date":"2026-08-07 14:57:23","rate":"0.006722","amount":"2955","timestamp":"1786114643","type":"sell"},{"tradeID":"5058962","total":"4.926376","date":"2026-08-07 15:09:22","rate":"0.006767","amount":"728","timestamp":"1786115362","type":"buy"},{"tradeID":"5058963","total":"4.995386","date":"2026-08-07 15:09:51","rate":"0.006778","amount":"737","timestamp":"1786115391","type":"buy"},{"tradeID":"5058964","total":"7.752795","date":"2026-08-07 15:12:03","rate":"0.006771","amount":"1145","timestamp":"1786115523","type":"sell"},{"tradeID":"5058965","total":"15.23929","date":"2026-08-07 15:12:03","rate":"0.006758","amount":"2255","timestamp":"1786115523","type":"sell"},{"tradeID":"5058966","total":"6.290767","date":"2026-08-07 16:09:14","rate":"0.006757","amount":"931","timestamp":"1786118954","type":"sell"},{"tradeID":"5058967","total":"7.739055","date":"2026-08-07 17:36:19","rate":"0.006759","amount":"1145","timestamp":"1786124179","type":"buy"},{"tradeID":"5058968","total":"1.194512","date":"2026-08-07 18:08:57","rate":"0.006787","amount":"176","timestamp":"1786126137","type":"buy"},{"tradeID":"5058969","total":"2.983942","date":"2026-08-07 18:51:11","rate":"0.006751","amount":"442","timestamp":"1786128671","type":"buy"},{"tradeID":"5058970","total":"7.75852","date":"2026-08-07 21:08:34","rate":"0.006776","amount":"1145","timestamp":"1786136914","type":"buy"},{"tradeID":"5058971","total":"99.349712","date":"2026-08-07 21:08:34","rate":"0.006776","amount":"14662","timestamp":"1786136914","type":"buy"},{"tradeID":"5058972","total":"176.867152","date":"2026-08-07 21:08:34","rate":"0.006776","amount":"26102","timestamp":"1786136914","type":"sell"}]}