{"elapsed":"15ms","result":"true","data":[{"tradeID":"328148","total":"43.27340945592","date":"2026-11-10 06:44:47","rate":"0.00000011892","amount":"363886726","timestamp":"1794293087","type":"buy"},{"tradeID":"328149","total":"1.56599873352","date":"2026-11-10 06:45:02","rate":"0.00000011892","amount":"13168506","timestamp":"1794293102","type":"sell"},{"tradeID":"328150","total":"0.98999998947","date":"2026-11-10 06:47:20","rate":"0.00000011601","amount":"8533747","timestamp":"1794293240","type":"sell"},{"tradeID":"328151","total":"0.99","date":"2026-11-10 08:54:21","rate":"0.00000012","amount":"8250000","timestamp":"1794300861","type":"sell"},{"tradeID":"328152","total":"0.989999978","date":"2026-11-10 08:54:44","rate":"0.000000121","amount":"8181818","timestamp":"1794300884","type":"sell"},{"tradeID":"328153","total":"0.00984372684","date":"2026-11-10 14:45:03","rate":"0.00000011911","amount":"82644","timestamp":"1794321903","type":"sell"},{"tradeID":"328154","total":"0.00991746033","date":"2026-11-10 14:54:52","rate":"0.00000011901","amount":"83333","timestamp":"1794322492","type":"sell"},{"tradeID":"328155","total":"0.98999999153","date":"2026-11-10 14:55:56","rate":"0.00000011561","amount":"8563273","timestamp":"1794322556","type":"sell"},{"tradeID":"328156","total":"0.98999998947","date":"2026-11-10 14:56:18","rate":"0.00000011601","amount":"8533747","timestamp":"1794322578","type":"sell"},{"tradeID":"328157","total":"0.99999996","date":"2026-11-10 14:59:45","rate":"0.00000012","amount":"8333333","timestamp":"1794322785","type":"sell"},{"tradeID":"328158","total":"0.00999996","date":"2026-11-10 15:02:17","rate":"0.00000012","amount":"83333","timestamp":"1794322937","type":"sell"},{"tradeID":"328159","total":"0.00999994599","date":"2026-11-10 15:06:17","rate":"0.00000011601","amount":"86199","timestamp":"1794323177","type":"sell"},{"tradeID":"328160","total":"0.00999991817","date":"2026-11-10 15:10:10","rate":"0.00000011561","amount":"86497","timestamp":"1794323410","type":"sell"},{"tradeID":"328161","total":"1.00999994348","date":"2026-11-10 15:10:10","rate":"0.00000011561","amount":"8736268","timestamp":"1794323410","type":"sell"},{"tradeID":"328162","total":"0.9537830703","date":"2026-11-10 15:12:15","rate":"0.00000012114","amount":"7873395","timestamp":"1794323535","type":"buy"},{"tradeID":"328163","total":"0.98999996315","date":"2026-11-10 15:12:46","rate":"0.00000011701","amount":"8460815","timestamp":"1794323566","type":"sell"},{"tradeID":"328164","total":"0.01000002563","date":"2026-11-10 15:13:18","rate":"0.00000011701","amount":"85463","timestamp":"1794323598","type":"sell"},{"tradeID":"328165","total":"1.0064304776","date":"2026-11-10 15:13:18","rate":"0.0000001156","amount":"8706146","timestamp":"1794323598","type":"sell"},{"tradeID":"328166","total":"1.00999991881","date":"2026-11-10 15:16:22","rate":"0.00000011551","amount":"8743831","timestamp":"1794323782","type":"sell"},{"tradeID":"328167","total":"0.0099215049","date":"2026-11-10 15:19:17","rate":"0.0000001151","amount":"86199","timestamp":"1794323957","type":"sell"},{"tradeID":"328168","total":"0.0055584192","date":"2026-11-10 19:37:59","rate":"0.0000001104","amount":"50348","timestamp":"1794339479","type":"sell"},{"tradeID":"328169","total":"0.9999999984","date":"2026-11-10 19:37:59","rate":"0.0000001104","amount":"9057971","timestamp":"1794339479","type":"sell"},{"tradeID":"328170","total":"1.00999997042","date":"2026-11-10 19:38:05","rate":"0.00000010906","amount":"9260957","timestamp":"1794339485","type":"sell"},{"tradeID":"328171","total":"4.78067664645","date":"2026-11-10 19:38:05","rate":"0.00000010905","amount":"43839309","timestamp":"1794339485","type":"sell"},{"tradeID":"328172","total":"1.01541373155","date":"2026-11-10 19:38:24","rate":"0.00000010905","amount":"9311451","timestamp":"1794339504","type":"sell"},{"tradeID":"328173","total":"0.0082242449","date":"2026-11-10 19:38:47","rate":"0.00000010555","amount":"77918","timestamp":"1794339527","type":"sell"},{"tradeID":"328174","total":"0.9999999101","date":"2026-11-10 19:38:47","rate":"0.00000010555","amount":"9474182","timestamp":"1794339527","type":"sell"},{"tradeID":"328175","total":"33.99999999858","date":"2026-11-10 19:39:20","rate":"0.00000010038","amount":"338712891","timestamp":"1794339560","type":"sell"},{"tradeID":"328176","total":"0.98999997534","date":"2026-11-10 22:40:09","rate":"0.00000011666","amount":"8486199","timestamp":"1794350409","type":"sell"},{"tradeID":"328177","total":"0.00999997854","date":"2026-11-10 22:40:21","rate":"0.00000011666","amount":"85719","timestamp":"1794350421","type":"sell"},{"tradeID":"328178","total":"0.96999997","date":"2026-11-10 22:41:14","rate":"0.0000001165","amount":"8326180","timestamp":"1794350474","type":"sell"},{"tradeID":"328179","total":"0.0100000105","date":"2026-11-10 22:44:20","rate":"0.0000001165","amount":"85837","timestamp":"1794350660","type":"sell"},{"tradeID":"328180","total":"0.99999989404","date":"2026-11-10 22:48:18","rate":"0.00000011333","amount":"8823788","timestamp":"1794350898","type":"sell"},{"tradeID":"328181","total":"49.707496846","date":"2026-11-10 22:54:35","rate":"0.00000010052","amount":"494503550","timestamp":"1794351275","type":"sell"},{"tradeID":"328182","total":"37.92415162424","date":"2026-11-10 22:54:35","rate":"0.00000010052","amount":"377279662","timestamp":"1794351275","type":"sell"},{"tradeID":"328183","total":"12.8713614781","date":"2026-11-10 22:54:35","rate":"0.00000010037","amount":"128239130","timestamp":"1794351275","type":"sell"},{"tradeID":"328184","total":"14.1588823433","date":"2026-11-10 22:54:41","rate":"0.00000011041","amount":"128239130","timestamp":"1794351281","type":"buy"},{"tradeID":"328185","total":"6.3206883792","date":"2026-11-10 22:54:41","rate":"0.00000011892","amount":"53150760","timestamp":"1794351281","type":"buy"},{"tradeID":"328186","total":"11.86365293785","date":"2026-11-10 22:54:47","rate":"0.00000012145","amount":"97683433","timestamp":"1794351287","type":"buy"},{"tradeID":"328187","total":"0.97999988131","date":"2026-11-10 22:55:24","rate":"0.00000012301","amount":"7966831","timestamp":"1794351324","type":"sell"},{"tradeID":"328188","total":"0.97999999284","date":"2026-11-10 22:55:44","rate":"0.00000012507","amount":"7835612","timestamp":"1794351344","type":"sell"},{"tradeID":"328189","total":"0.0199999437","date":"2026-11-10 22:56:20","rate":"0.00000012507","amount":"159910","timestamp":"1794351380","type":"sell"},{"tradeID":"328190","total":"19.62391886895","date":"2026-11-10 22:56:36","rate":"0.00000012507","amount":"156903485","timestamp":"1794351396","type":"buy"},{"tradeID":"328191","total":"59.09449542504","date":"2026-11-10 23:23:56","rate":"0.00000012902","amount":"458025852","timestamp":"1794353036","type":"buy"},{"tradeID":"328192","total":"37.9353403164","date":"2026-11-10 23:23:56","rate":"0.00000012902","amount":"294026820","timestamp":"1794353036","type":"buy"},{"tradeID":"328193","total":"9.99922490063","date":"2026-11-11 01:08:49","rate":"0.00000012901","amount":"77507363","timestamp":"1794359329","type":"buy"},{"tradeID":"328194","total":"0.02000007289","date":"2026-11-11 05:04:26","rate":"0.00000012301","amount":"162589","timestamp":"1794373466","type":"sell"},{"tradeID":"328195","total":"1.65287784","date":"2026-11-11 05:11:15","rate":"0.00000012","amount":"13773982","timestamp":"1794373875","type":"sell"},{"tradeID":"328196","total":"0.98999999145","date":"2026-11-11 05:29:50","rate":"0.00000012345","amount":"8019441","timestamp":"1794374990","type":"sell"},{"tradeID":"328197","total":"0.98999998425","date":"2026-11-11 05:30:08","rate":"0.00000012567","amount":"7877775","timestamp":"1794375008","type":"sell"},{"tradeID":"328198","total":"0.9899999508","date":"2026-11-11 05:30:32","rate":"0.0000001289","amount":"7680372","timestamp":"1794375032","type":"sell"},{"tradeID":"328199","total":"1.99999997274","date":"2026-11-11 09:03:33","rate":"0.00000012901","amount":"15502674","timestamp":"1794387813","type":"buy"},{"tradeID":"328200","total":"0.0099999331","date":"2026-11-11 09:03:44","rate":"0.0000001289","amount":"77579","timestamp":"1794387824","type":"sell"},{"tradeID":"328201","total":"0.00999993891","date":"2026-11-11 09:03:44","rate":"0.00000012567","amount":"79573","timestamp":"1794387824","type":"sell"},{"tradeID":"328202","total":"0.0099999438","date":"2026-11-11 09:03:44","rate":"0.00000012345","amount":"81004","timestamp":"1794387824","type":"sell"},{"tradeID":"328203","total":"1.019999975","date":"2026-11-11 09:03:44","rate":"0.000000115","amount":"8869565","timestamp":"1794387824","type":"sell"},{"tradeID":"328204","total":"1.0044869856","date":"2026-11-11 09:23:33","rate":"0.0000001104","amount":"9098614","timestamp":"1794389013","type":"sell"},{"tradeID":"328205","total":"0.05261204","date":"2026-11-11 09:23:38","rate":"0.000000115","amount":"457496","timestamp":"1794389018","type":"buy"},{"tradeID":"328206","total":"0.939999995","date":"2026-11-11 09:23:56","rate":"0.000000115","amount":"8173913","timestamp":"1794389036","type":"sell"},{"tradeID":"328207","total":"0.92999993668","date":"2026-11-11 09:24:24","rate":"0.00000012004","amount":"7747417","timestamp":"1794389064","type":"sell"},{"tradeID":"328208","total":"0.01000005224","date":"2026-11-11 12:07:42","rate":"0.00000012004","amount":"83306","timestamp":"1794398862","type":"sell"},{"tradeID":"328209","total":"0.007387945","date":"2026-11-11 12:34:20","rate":"0.000000115","amount":"64243","timestamp":"1794400460","type":"sell"},{"tradeID":"328210","total":"0.92999994","date":"2026-11-11 12:34:20","rate":"0.000000115","amount":"8086956","timestamp":"1794400460","type":"sell"},{"tradeID":"328211","total":"9.1001076144","date":"2026-11-11 12:34:20","rate":"0.0000001104","amount":"82428511","timestamp":"1794400460","type":"sell"},{"tradeID":"328212","total":"6.40650623048","date":"2026-11-11 12:34:25","rate":"0.00000012004","amount":"53369762","timestamp":"1794400465","type":"buy"},{"tradeID":"328213","total":"0.999999902","date":"2026-11-11 12:35:10","rate":"0.000000121","amount":"8264462","timestamp":"1794400510","type":"buy"},{"tradeID":"328214","total":"0.010000045","date":"2026-11-11 18:56:54","rate":"0.000000121","amount":"82645","timestamp":"1794423414","type":"sell"},{"tradeID":"328215","total":"0.0034937642","date":"2026-11-11 18:56:54","rate":"0.00000012004","amount":"29105","timestamp":"1794423414","type":"sell"},{"tradeID":"328216","total":"1.7580814704","date":"2026-11-11 18:56:54","rate":"0.0000001104","amount":"15924651","timestamp":"1794423414","type":"sell"},{"tradeID":"328217","total":"4.21622403195","date":"2026-11-11 18:56:54","rate":"0.00000010905","amount":"38663219","timestamp":"1794423414","type":"sell"},{"tradeID":"328218","total":"0.989999934","date":"2026-11-11 18:57:15","rate":"0.0000001155","amount":"8571428","timestamp":"1794423435","type":"sell"},{"tradeID":"328219","total":"0.98999995856","date":"2026-11-11 18:57:32","rate":"0.00000012104","amount":"8179114","timestamp":"1794423452","type":"sell"},{"tradeID":"328220","total":"0.00999996168","date":"2026-11-12 16:56:26","rate":"0.00000012104","amount":"82617","timestamp":"1794502586","type":"sell"},{"tradeID":"328221","total":"0.00999999","date":"2026-11-12 17:03:05","rate":"0.0000001155","amount":"86580","timestamp":"1794502985","type":"sell"},{"tradeID":"328222","total":"1.57986634605","date":"2026-11-12 17:07:50","rate":"0.00000010905","amount":"14487541","timestamp":"1794503270","type":"sell"},{"tradeID":"328223","total":"1.13179581735","date":"2026-11-12 17:54:55","rate":"0.00000010905","amount":"10378687","timestamp":"1794506095","type":"sell"},{"tradeID":"328224","total":"7.99999989096","date":"2026-11-12 22:05:11","rate":"0.00000010906","amount":"73354116","timestamp":"1794521111","type":"sell"},{"tradeID":"328225","total":"6.3206883792","date":"2026-11-12 22:05:18","rate":"0.00000011892","amount":"53150760","timestamp":"1794521118","type":"buy"},{"tradeID":"328226","total":"1.15999990752","date":"2026-11-12 22:05:33","rate":"0.00000011892","amount":"9754456","timestamp":"1794521133","type":"sell"},{"tradeID":"328227","total":"3.99999994944","date":"2026-11-12 22:12:15","rate":"0.00000012144","amount":"32938076","timestamp":"1794521535","type":"buy"}]}