{"elapsed":"8ms","result":"true","data":[{"tradeID":"308627","total":"3.0999969","date":"2026-06-22 09:53:21","rate":"0.000003465","amount":"894660","timestamp":"1782122001","type":"sell"},{"tradeID":"308628","total":"12.7971037912","date":"2026-06-22 09:53:21","rate":"0.00000343351","amount":"3727120","timestamp":"1782122001","type":"sell"},{"tradeID":"308629","total":"3.09762594962","date":"2026-06-22 09:53:28","rate":"0.00000347134","amount":"892343","timestamp":"1782122008","type":"buy"},{"tradeID":"308630","total":"3.09999825","date":"2026-06-22 09:54:02","rate":"0.0000034695","amount":"893500","timestamp":"1782122042","type":"sell"},{"tradeID":"308631","total":"3.04572297883","date":"2026-06-22 09:54:02","rate":"0.00000341551","amount":"891733","timestamp":"1782122042","type":"sell"},{"tradeID":"308632","total":"3.09582476025","date":"2026-06-22 09:54:16","rate":"0.00000337495","amount":"917295","timestamp":"1782122056","type":"buy"},{"tradeID":"308633","total":"5.89186198697","date":"2026-06-22 09:54:23","rate":"0.00000325697","amount":"1809001","timestamp":"1782122063","type":"sell"},{"tradeID":"308634","total":"4.00400679899","date":"2026-06-22 10:33:01","rate":"0.00000333707","amount":"1199857","timestamp":"1782124381","type":"buy"},{"tradeID":"308635","total":"3.99999765297","date":"2026-06-22 11:12:58","rate":"0.00000331431","amount":"1206887","timestamp":"1782126778","type":"buy"},{"tradeID":"308636","total":"4.00400465376","date":"2026-06-22 11:20:47","rate":"0.00000331431","amount":"1208096","timestamp":"1782127247","type":"buy"},{"tradeID":"308637","total":"4.00399996623","date":"2026-06-22 11:24:24","rate":"0.00000334301","amount":"1197723","timestamp":"1782127464","type":"buy"},{"tradeID":"308638","total":"4.00400934948","date":"2026-06-22 11:51:24","rate":"0.00000335404","amount":"1193787","timestamp":"1782129084","type":"buy"},{"tradeID":"308639","total":"4.00400934948","date":"2026-06-22 11:59:15","rate":"0.00000335404","amount":"1193787","timestamp":"1782129555","type":"buy"},{"tradeID":"308640","total":"4.00400727728","date":"2026-06-22 12:26:24","rate":"0.00000335954","amount":"1191832","timestamp":"1782131184","type":"buy"},{"tradeID":"308641","total":"20.03782826675","date":"2026-06-22 12:27:10","rate":"0.00000336503","amount":"5954725","timestamp":"1782131230","type":"buy"},{"tradeID":"308642","total":"3.99999925499","date":"2026-06-22 12:33:39","rate":"0.00000338341","amount":"1182239","timestamp":"1782131619","type":"buy"},{"tradeID":"308643","total":"3.99999925499","date":"2026-06-22 12:34:13","rate":"0.00000338341","amount":"1182239","timestamp":"1782131653","type":"buy"},{"tradeID":"308644","total":"3.89999918903","date":"2026-06-22 12:40:48","rate":"0.00000338341","amount":"1152683","timestamp":"1782132048","type":"buy"},{"tradeID":"308645","total":"4.00400859584","date":"2026-06-22 12:52:16","rate":"0.00000338341","amount":"1183424","timestamp":"1782132736","type":"buy"},{"tradeID":"308646","total":"4.0040034976","date":"2026-06-22 12:59:46","rate":"0.0000033952","amount":"1179313","timestamp":"1782133186","type":"buy"},{"tradeID":"308647","total":"3.9799985142","date":"2026-06-22 13:14:49","rate":"0.00000342644","amount":"1161555","timestamp":"1782134089","type":"sell"},{"tradeID":"308648","total":"3.9799985142","date":"2026-06-22 14:03:53","rate":"0.00000342644","amount":"1161555","timestamp":"1782137033","type":"sell"},{"tradeID":"308649","total":"3.9799985142","date":"2026-06-22 14:05:42","rate":"0.00000342644","amount":"1161555","timestamp":"1782137142","type":"sell"},{"tradeID":"308650","total":"3.9799985142","date":"2026-06-22 14:11:47","rate":"0.00000342644","amount":"1161555","timestamp":"1782137507","type":"sell"},{"tradeID":"308651","total":"4.00400508813","date":"2026-06-22 14:24:48","rate":"0.00000343331","amount":"1166223","timestamp":"1782138288","type":"buy"},{"tradeID":"308652","total":"3.979997364","date":"2026-06-22 14:27:35","rate":"0.00000344505","amount":"1155280","timestamp":"1782138455","type":"sell"},{"tradeID":"308653","total":"0.0159988122","date":"2026-06-22 16:50:03","rate":"0.00000344505","amount":"4644","timestamp":"1782147003","type":"sell"},{"tradeID":"308654","total":"4.22798902966","date":"2026-06-22 16:50:17","rate":"0.00000332002","amount":"1273483","timestamp":"1782147017","type":"sell"},{"tradeID":"308655","total":"2.03769251154","date":"2026-06-22 17:13:40","rate":"0.00000338259","amount":"602406","timestamp":"1782148420","type":"sell"},{"tradeID":"308656","total":"3.9959888706","date":"2026-06-22 17:15:47","rate":"0.00000338259","amount":"1181340","timestamp":"1782148547","type":"sell"},{"tradeID":"308657","total":"4.00400298936","date":"2026-06-22 18:01:33","rate":"0.00000335806","amount":"1192356","timestamp":"1782151293","type":"buy"},{"tradeID":"308658","total":"3.99999682378","date":"2026-06-22 18:16:42","rate":"0.00000335806","amount":"1191163","timestamp":"1782152202","type":"buy"},{"tradeID":"308659","total":"4.00400298936","date":"2026-06-22 18:16:54","rate":"0.00000335806","amount":"1192356","timestamp":"1782152214","type":"buy"},{"tradeID":"308660","total":"3.97999802014","date":"2026-06-22 18:31:19","rate":"0.00000340699","amount":"1168186","timestamp":"1782153079","type":"sell"},{"tradeID":"308661","total":"3.97999802014","date":"2026-06-22 18:33:26","rate":"0.00000340699","amount":"1168186","timestamp":"1782153206","type":"sell"},{"tradeID":"308662","total":"3.97999802014","date":"2026-06-22 18:40:13","rate":"0.00000340699","amount":"1168186","timestamp":"1782153613","type":"sell"},{"tradeID":"308663","total":"3.97999802014","date":"2026-06-22 18:40:44","rate":"0.00000340699","amount":"1168186","timestamp":"1782153644","type":"sell"},{"tradeID":"308664","total":"3.97999802014","date":"2026-06-22 18:54:26","rate":"0.00000340699","amount":"1168186","timestamp":"1782154466","type":"sell"},{"tradeID":"308665","total":"3.97999802014","date":"2026-06-22 18:56:18","rate":"0.00000340699","amount":"1168186","timestamp":"1782154578","type":"sell"},{"tradeID":"308666","total":"3.97999802014","date":"2026-06-22 19:07:32","rate":"0.00000340699","amount":"1168186","timestamp":"1782155252","type":"sell"},{"tradeID":"308667","total":"3.9959960929","date":"2026-06-22 20:30:38","rate":"0.00000336014","amount":"1189235","timestamp":"1782160238","type":"sell"},{"tradeID":"308668","total":"12.41522807008","date":"2026-06-22 20:30:38","rate":"0.00000332002","amount":"3739504","timestamp":"1782160238","type":"sell"},{"tradeID":"308669","total":"1.93999804335","date":"2026-06-22 20:30:46","rate":"0.00000332001","amount":"584335","timestamp":"1782160246","type":"sell"},{"tradeID":"308670","total":"0.00599227248","date":"2026-06-22 20:30:56","rate":"0.00000331431","amount":"1808","timestamp":"1782160256","type":"sell"},{"tradeID":"308671","total":"15.67067739328","date":"2026-06-22 20:30:56","rate":"0.00000325696","amount":"4811443","timestamp":"1782160256","type":"sell"},{"tradeID":"308672","total":"3.02999958462","date":"2026-06-22 20:31:09","rate":"0.00000323562","amount":"936451","timestamp":"1782160269","type":"sell"},{"tradeID":"308673","total":"20.03798991","date":"2026-06-22 20:31:09","rate":"0.0000032356","amount":"6192975","timestamp":"1782160269","type":"sell"},{"tradeID":"308674","total":"3.2999977737","date":"2026-06-22 20:31:47","rate":"0.0000031461","amount":"1048917","timestamp":"1782160307","type":"sell"},{"tradeID":"308675","total":"1.0527385437","date":"2026-06-22 20:31:47","rate":"0.0000031461","amount":"334617","timestamp":"1782160307","type":"sell"},{"tradeID":"308676","total":"4.0040040677","date":"2026-06-22 20:49:48","rate":"0.00000319403","amount":"1253590","timestamp":"1782161388","type":"buy"},{"tradeID":"308677","total":"4.004009702","date":"2026-06-22 20:54:32","rate":"0.00000321475","amount":"1245512","timestamp":"1782161672","type":"buy"},{"tradeID":"308678","total":"3.99599358784","date":"2026-06-22 21:17:00","rate":"0.00000328336","amount":"1217044","timestamp":"1782163020","type":"sell"},{"tradeID":"308679","total":"3.2273611584","date":"2026-06-22 21:31:07","rate":"0.0000031692","amount":"1018352","timestamp":"1782163867","type":"sell"},{"tradeID":"308680","total":"0.768626076","date":"2026-06-22 21:31:56","rate":"0.0000031692","amount":"242530","timestamp":"1782163916","type":"sell"},{"tradeID":"308681","total":"1.98571851618","date":"2026-06-22 21:42:01","rate":"0.00000314657","amount":"631074","timestamp":"1782164521","type":"sell"},{"tradeID":"308682","total":"2.01027434846","date":"2026-06-22 21:42:56","rate":"0.00000314657","amount":"638878","timestamp":"1782164576","type":"sell"},{"tradeID":"308683","total":"3.2999977737","date":"2026-06-22 21:42:56","rate":"0.0000031461","amount":"1048917","timestamp":"1782164576","type":"sell"},{"tradeID":"308684","total":"2.85310407657","date":"2026-06-22 21:42:56","rate":"0.00000314609","amount":"906873","timestamp":"1782164576","type":"sell"},{"tradeID":"308685","total":"3.00000131085","date":"2026-06-22 21:42:56","rate":"0.00000314609","amount":"953565","timestamp":"1782164576","type":"sell"},{"tradeID":"308686","total":"3.97397265478","date":"2026-06-22 22:02:32","rate":"0.00000312562","amount":"1271419","timestamp":"1782165752","type":"buy"},{"tradeID":"308687","total":"3.99598750208","date":"2026-06-22 22:02:56","rate":"0.00000311936","amount":"1281028","timestamp":"1782165776","type":"sell"},{"tradeID":"308688","total":"3.00300136306","date":"2026-06-22 22:02:56","rate":"0.00000311462","amount":"964163","timestamp":"1782165776","type":"sell"},{"tradeID":"308689","total":"0.09654387614","date":"2026-06-22 22:02:56","rate":"0.00000311462","amount":"30997","timestamp":"1782165776","type":"sell"},{"tradeID":"308690","total":"4.00400962325","date":"2026-06-22 22:17:35","rate":"0.00000312325","amount":"1282001","timestamp":"1782166655","type":"buy"},{"tradeID":"308691","total":"4.00400962325","date":"2026-06-22 22:30:21","rate":"0.00000312325","amount":"1282001","timestamp":"1782167421","type":"buy"},{"tradeID":"308692","total":"3.98999691513","date":"2026-06-22 22:43:58","rate":"0.00000315741","amount":"1263693","timestamp":"1782168238","type":"sell"},{"tradeID":"308693","total":"0.99999810294","date":"2026-06-22 22:47:56","rate":"0.00000316374","amount":"316081","timestamp":"1782168476","type":"buy"},{"tradeID":"308694","total":"1.0507544739","date":"2026-06-22 22:50:18","rate":"0.00000315741","amount":"332790","timestamp":"1782168618","type":"sell"},{"tradeID":"308695","total":"3.99999873924","date":"2026-06-23 00:10:16","rate":"0.00000316374","amount":"1264326","timestamp":"1782173416","type":"buy"},{"tradeID":"308696","total":"0.00400529484","date":"2026-06-23 00:10:23","rate":"0.00000316374","amount":"1266","timestamp":"1782173423","type":"buy"},{"tradeID":"308697","total":"4.34538237152","date":"2026-06-23 00:10:29","rate":"0.00000317059","amount":"1370528","timestamp":"1782173429","type":"buy"},{"tradeID":"308698","total":"15.72753843738","date":"2026-06-23 00:10:31","rate":"0.00000317058","amount":"4960461","timestamp":"1782173431","type":"buy"},{"tradeID":"308699","total":"19.0331709825","date":"2026-06-23 00:10:31","rate":"0.00000317094","amount":"6002375","timestamp":"1782173431","type":"buy"},{"tradeID":"308700","total":"14.88489633686","date":"2026-06-23 00:10:31","rate":"0.00000319187","amount":"4663378","timestamp":"1782173431","type":"buy"},{"tradeID":"308701","total":"1.9234796","date":"2026-06-23 00:10:31","rate":"0.00000329504","amount":"583750","timestamp":"1782173431","type":"buy"},{"tradeID":"308702","total":"13.11528075655","date":"2026-06-23 00:10:37","rate":"0.00000329777","amount":"3977015","timestamp":"1782173437","type":"buy"},{"tradeID":"308703","total":"19.7945122275","date":"2026-06-23 00:10:37","rate":"0.00000329778","amount":"6002375","timestamp":"1782173437","type":"buy"},{"tradeID":"308704","total":"4.004010142","date":"2026-06-23 00:12:31","rate":"0.0000032485","amount":"1232572","timestamp":"1782173551","type":"buy"},{"tradeID":"308705","total":"4.00400242935","date":"2026-06-23 00:19:08","rate":"0.00000328405","amount":"1219227","timestamp":"1782173948","type":"buy"},{"tradeID":"308706","total":"3.97999800556","date":"2026-06-23 00:19:37","rate":"0.00000327748","amount":"1214347","timestamp":"1782173977","type":"sell"}]}