{"elapsed":"10ms","result":"true","data":[{"tradeID":"318630","total":"0.00411358458","date":"2026-08-07 21:04:56","rate":"0.00000008274","amount":"49717","timestamp":"1786136696","type":"buy"},{"tradeID":"318631","total":"9.999999941","date":"2026-08-07 21:04:56","rate":"0.000000083","amount":"120481927","timestamp":"1786136696","type":"buy"},{"tradeID":"318632","total":"9.999999996","date":"2026-08-07 21:05:25","rate":"0.000000084","amount":"119047619","timestamp":"1786136725","type":"buy"},{"tradeID":"318633","total":"9.99999993","date":"2026-08-07 21:05:38","rate":"0.000000085","amount":"117647058","timestamp":"1786136738","type":"buy"},{"tradeID":"318634","total":"24.999999964","date":"2026-08-07 21:06:04","rate":"0.000000086","amount":"290697674","timestamp":"1786136764","type":"buy"},{"tradeID":"318635","total":"24.999999927","date":"2026-08-07 21:06:26","rate":"0.000000087","amount":"287356321","timestamp":"1786136786","type":"buy"},{"tradeID":"318636","total":"24.999999992","date":"2026-08-07 21:06:43","rate":"0.000000088","amount":"284090909","timestamp":"1786136803","type":"buy"},{"tradeID":"318637","total":"1.0067955205","date":"2026-08-07 21:07:01","rate":"0.00000008834","amount":"11396825","timestamp":"1786136821","type":"buy"},{"tradeID":"318638","total":"23.985682539","date":"2026-08-07 21:07:01","rate":"0.000000089","amount":"269502051","timestamp":"1786136821","type":"buy"},{"tradeID":"318639","total":"2.888226932","date":"2026-08-07 21:07:06","rate":"0.000000089","amount":"32451988","timestamp":"1786136826","type":"buy"},{"tradeID":"318640","total":"24.99999993","date":"2026-08-07 21:07:20","rate":"0.00000009","amount":"277777777","timestamp":"1786136840","type":"buy"},{"tradeID":"318641","total":"24.999999934","date":"2026-08-07 21:07:37","rate":"0.000000091","amount":"274725274","timestamp":"1786136857","type":"buy"},{"tradeID":"318642","total":"1.0888809056","date":"2026-08-07 21:07:56","rate":"0.00000009188","amount":"11851120","timestamp":"1786136876","type":"buy"},{"tradeID":"318643","total":"33.909696904","date":"2026-08-07 21:07:56","rate":"0.000000092","amount":"368583662","timestamp":"1786136876","type":"buy"},{"tradeID":"318644","total":"14.999999976","date":"2026-08-07 21:08:00","rate":"0.000000092","amount":"163043478","timestamp":"1786136880","type":"buy"},{"tradeID":"318645","total":"6.090303032","date":"2026-08-07 21:08:03","rate":"0.000000092","amount":"66198946","timestamp":"1786136883","type":"buy"},{"tradeID":"318646","total":"34.999999998","date":"2026-08-07 21:08:15","rate":"0.000000093","amount":"376344086","timestamp":"1786136895","type":"buy"},{"tradeID":"318647","total":"5.639999973","date":"2026-08-07 21:08:18","rate":"0.000000093","amount":"60645161","timestamp":"1786136898","type":"buy"},{"tradeID":"318648","total":"4.35999996","date":"2026-08-07 21:08:22","rate":"0.000000093","amount":"46881720","timestamp":"1786136902","type":"buy"},{"tradeID":"318649","total":"14.758216388","date":"2026-08-07 21:08:40","rate":"0.000000094","amount":"157002302","timestamp":"1786136920","type":"buy"},{"tradeID":"318650","total":"14.758216388","date":"2026-08-07 21:08:43","rate":"0.000000094","amount":"157002302","timestamp":"1786136923","type":"buy"},{"tradeID":"318651","total":"4.9194054","date":"2026-08-07 21:08:46","rate":"0.000000094","amount":"52334100","timestamp":"1786136926","type":"buy"},{"tradeID":"318652","total":"0.05930507","date":"2026-08-07 21:08:50","rate":"0.000000094","amount":"630905","timestamp":"1786136930","type":"buy"},{"tradeID":"318653","total":"14.99999992","date":"2026-08-07 21:09:00","rate":"0.000000095","amount":"157894736","timestamp":"1786136940","type":"buy"},{"tradeID":"318654","total":"5.639999995","date":"2026-08-07 21:09:03","rate":"0.000000095","amount":"59368421","timestamp":"1786136943","type":"buy"},{"tradeID":"318655","total":"3.90999993","date":"2026-08-07 21:09:06","rate":"0.000000095","amount":"41157894","timestamp":"1786136946","type":"buy"},{"tradeID":"318656","total":"4.609999925","date":"2026-08-07 21:09:10","rate":"0.000000095","amount":"48526315","timestamp":"1786136950","type":"buy"},{"tradeID":"318657","total":"3.239999985","date":"2026-08-07 21:09:12","rate":"0.000000095","amount":"34105263","timestamp":"1786136952","type":"buy"},{"tradeID":"318658","total":"2.600000185","date":"2026-08-07 21:09:17","rate":"0.000000095","amount":"27368423","timestamp":"1786136957","type":"buy"},{"tradeID":"318659","total":"1.13231648162","date":"2026-08-07 21:09:32","rate":"0.00000009554","amount":"11851753","timestamp":"1786136972","type":"buy"},{"tradeID":"318660","total":"2.072231712","date":"2026-08-07 21:09:32","rate":"0.000000096","amount":"21585747","timestamp":"1786136972","type":"buy"},{"tradeID":"318661","total":"24.999999936","date":"2026-08-07 21:09:36","rate":"0.000000096","amount":"260416666","timestamp":"1786136976","type":"buy"},{"tradeID":"318662","total":"5.64","date":"2026-08-07 21:09:39","rate":"0.000000096","amount":"58750000","timestamp":"1786136979","type":"buy"},{"tradeID":"318663","total":"3.939999936","date":"2026-08-07 21:09:42","rate":"0.000000096","amount":"41041666","timestamp":"1786136982","type":"buy"},{"tradeID":"318664","total":"1.861449984","date":"2026-08-07 21:09:45","rate":"0.000000096","amount":"19390104","timestamp":"1786136985","type":"buy"},{"tradeID":"318665","total":"24.999999926","date":"2026-08-07 21:09:55","rate":"0.000000097","amount":"257731958","timestamp":"1786136995","type":"buy"},{"tradeID":"318666","total":"14.639999995","date":"2026-08-07 21:09:58","rate":"0.000000097","amount":"150927835","timestamp":"1786136998","type":"buy"},{"tradeID":"318667","total":"3.939999932","date":"2026-08-07 21:10:00","rate":"0.000000097","amount":"40618556","timestamp":"1786137000","type":"buy"},{"tradeID":"318668","total":"5.939999961","date":"2026-08-07 21:10:04","rate":"0.000000097","amount":"61237113","timestamp":"1786137004","type":"buy"},{"tradeID":"318669","total":"9.539999955","date":"2026-08-07 21:10:09","rate":"0.000000097","amount":"98350515","timestamp":"1786137009","type":"buy"},{"tradeID":"318670","total":"2.939999966","date":"2026-08-07 21:10:12","rate":"0.000000097","amount":"30309278","timestamp":"1786137012","type":"buy"},{"tradeID":"318671","total":"4.939999995","date":"2026-08-07 21:10:16","rate":"0.000000097","amount":"50927835","timestamp":"1786137016","type":"buy"},{"tradeID":"318672","total":"1.266155259","date":"2026-08-07 21:10:19","rate":"0.000000097","amount":"13053147","timestamp":"1786137019","type":"buy"},{"tradeID":"318673","total":"1.30131634136","date":"2026-08-07 21:10:28","rate":"0.00000009758","amount":"13335892","timestamp":"1786137028","type":"buy"},{"tradeID":"318674","total":"33.69308257","date":"2026-08-07 21:10:28","rate":"0.000000098","amount":"343806965","timestamp":"1786137028","type":"buy"},{"tradeID":"318675","total":"35.150764754","date":"2026-08-07 21:10:32","rate":"0.000000098","amount":"358681273","timestamp":"1786137032","type":"buy"},{"tradeID":"318676","total":"5.609999934","date":"2026-08-07 21:10:40","rate":"0.000000099","amount":"56666666","timestamp":"1786137040","type":"buy"},{"tradeID":"318677","total":"14.999999949","date":"2026-08-07 21:10:49","rate":"0.000000099","amount":"151515151","timestamp":"1786137049","type":"buy"},{"tradeID":"318678","total":"34.999999947","date":"2026-08-07 21:10:52","rate":"0.000000099","amount":"353535353","timestamp":"1786137052","type":"buy"},{"tradeID":"318679","total":"8.639999973","date":"2026-08-07 21:10:56","rate":"0.000000099","amount":"87272727","timestamp":"1786137056","type":"buy"},{"tradeID":"318680","total":"6.5492658","date":"2026-08-07 21:11:00","rate":"0.000000099","amount":"66154200","timestamp":"1786137060","type":"buy"},{"tradeID":"318681","total":"1.15606388756","date":"2026-08-07 21:11:09","rate":"0.00000009938","amount":"11632762","timestamp":"1786137069","type":"buy"},{"tradeID":"318682","total":"4.4767238","date":"2026-08-07 21:11:09","rate":"0.0000001","amount":"44767238","timestamp":"1786137069","type":"buy"},{"tradeID":"318683","total":"15","date":"2026-08-07 21:11:12","rate":"0.0000001","amount":"150000000","timestamp":"1786137072","type":"buy"},{"tradeID":"318684","total":"1.1559707796","date":"2026-08-07 21:13:23","rate":"0.00000009555","amount":"12098072","timestamp":"1786137203","type":"sell"},{"tradeID":"318685","total":"3.23343088827","date":"2026-08-07 21:16:10","rate":"0.00000009187","amount":"35195721","timestamp":"1786137370","type":"sell"},{"tradeID":"318686","total":"12.40728882564","date":"2026-08-07 21:16:57","rate":"0.00000009301","amount":"133397364","timestamp":"1786137417","type":"sell"},{"tradeID":"318687","total":"5.99271112626","date":"2026-08-07 21:16:57","rate":"0.00000009301","amount":"64430826","timestamp":"1786137417","type":"sell"},{"tradeID":"318688","total":"1.13225010078","date":"2026-08-07 21:37:07","rate":"0.00000009186","amount":"12325823","timestamp":"1786138627","type":"sell"},{"tradeID":"318689","total":"1.3011829647","date":"2026-08-07 21:37:07","rate":"0.0000000887","amount":"14669481","timestamp":"1786138627","type":"sell"},{"tradeID":"318690","total":"1.08880498776","date":"2026-08-07 21:37:07","rate":"0.00000008834","amount":"12325164","timestamp":"1786138627","type":"sell"},{"tradeID":"318691","total":"24.35129739072","date":"2026-08-07 21:37:07","rate":"0.00000008496","amount":"286620732","timestamp":"1786138627","type":"sell"},{"tradeID":"318692","total":"16.46706580416","date":"2026-08-07 21:37:07","rate":"0.00000008496","amount":"193821396","timestamp":"1786138627","type":"sell"},{"tradeID":"318693","total":"0.70590287364","date":"2026-08-07 21:37:13","rate":"0.00000008494","amount":"8310606","timestamp":"1786138633","type":"sell"},{"tradeID":"318694","total":"4.00415514996","date":"2026-08-07 21:46:44","rate":"0.00000008673","amount":"46168052","timestamp":"1786139204","type":"buy"},{"tradeID":"318695","total":"0.73407582798","date":"2026-08-07 21:46:44","rate":"0.00000008833","amount":"8310606","timestamp":"1786139204","type":"buy"},{"tradeID":"318696","total":"13.43143019512","date":"2026-08-07 21:46:44","rate":"0.00000009128","amount":"147145379","timestamp":"1786139204","type":"buy"},{"tradeID":"318697","total":"1.13231281668","date":"2026-08-07 21:46:44","rate":"0.00000009187","amount":"12325164","timestamp":"1786139204","type":"buy"},{"tradeID":"318698","total":"1.17748587119","date":"2026-08-07 21:47:00","rate":"0.00000009553","amount":"12325823","timestamp":"1786139220","type":"buy"},{"tradeID":"318699","total":"1.43130126117","date":"2026-08-07 21:47:00","rate":"0.00000009757","amount":"14669481","timestamp":"1786139220","type":"buy"},{"tradeID":"318700","total":"0.03121281259","date":"2026-08-07 21:47:00","rate":"0.00000009937","amount":"314107","timestamp":"1786139220","type":"buy"},{"tradeID":"318701","total":"1.00999995921","date":"2026-08-07 21:47:14","rate":"0.00000009937","amount":"10164033","timestamp":"1786139234","type":"buy"},{"tradeID":"318702","total":"1.0411246981","date":"2026-08-07 22:05:25","rate":"0.00000009554","amount":"10897265","timestamp":"1786140325","type":"sell"},{"tradeID":"318703","total":"11.78236107822","date":"2026-08-07 22:05:25","rate":"0.00000009186","amount":"128264327","timestamp":"1786140325","type":"sell"},{"tradeID":"318704","total":"4.87203549762","date":"2026-08-07 22:05:28","rate":"0.00000009186","amount":"53037617","timestamp":"1786140328","type":"sell"},{"tradeID":"318705","total":"3.99204260901","date":"2026-08-07 22:19:37","rate":"0.00000009309","amount":"42883689","timestamp":"1786141177","type":"buy"},{"tradeID":"318706","total":"3.8442569481","date":"2026-08-07 22:19:44","rate":"0.00000009186","amount":"41849085","timestamp":"1786141184","type":"sell"},{"tradeID":"318707","total":"2.51352034765","date":"2026-08-07 22:26:27","rate":"0.00000009257","amount":"27152645","timestamp":"1786141587","type":"buy"},{"tradeID":"318708","total":"1.17741183175","date":"2026-08-07 22:26:31","rate":"0.00000009185","amount":"12818855","timestamp":"1786141591","type":"sell"},{"tradeID":"318709","total":"0.309557678","date":"2026-08-07 22:26:31","rate":"0.0000000887","amount":"3489940","timestamp":"1786141591","type":"sell"}]}