{"elapsed":"9ms","result":"true","data":[{"tradeID":"1865217","total":"15.97728","date":"2026-06-22 06:32:56","rate":"5.874","amount":"2.72","timestamp":"1782109976","type":"buy"},{"tradeID":"1865218","total":"19.067115","date":"2026-06-22 06:34:40","rate":"5.865","amount":"3.251","timestamp":"1782110080","type":"sell"},{"tradeID":"1865219","total":"7.79907","date":"2026-06-22 06:38:56","rate":"5.842","amount":"1.335","timestamp":"1782110336","type":"sell"},{"tradeID":"1865220","total":"8.342376","date":"2026-06-22 06:38:56","rate":"5.842","amount":"1.428","timestamp":"1782110336","type":"sell"},{"tradeID":"1865221","total":"16.160787","date":"2026-06-22 06:41:07","rate":"5.849","amount":"2.763","timestamp":"1782110467","type":"buy"},{"tradeID":"1865222","total":"18.933213","date":"2026-06-22 06:41:07","rate":"5.849","amount":"3.237","timestamp":"1782110467","type":"buy"},{"tradeID":"1865223","total":"58.49","date":"2026-06-22 06:41:07","rate":"5.849","amount":"10","timestamp":"1782110467","type":"buy"},{"tradeID":"1865224","total":"22.2262","date":"2026-06-22 06:41:07","rate":"5.849","amount":"3.8","timestamp":"1782110467","type":"buy"},{"tradeID":"1865225","total":"17.589","date":"2026-06-22 06:41:07","rate":"5.863","amount":"3","timestamp":"1782110467","type":"buy"},{"tradeID":"1865226","total":"100.120032","date":"2026-06-22 08:22:41","rate":"5.904","amount":"16.958","timestamp":"1782116561","type":"sell"},{"tradeID":"1865227","total":"18.446875","date":"2026-06-22 08:22:41","rate":"5.903","amount":"3.125","timestamp":"1782116561","type":"sell"},{"tradeID":"1865228","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865229","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865230","total":"2.408832","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.408","timestamp":"1782116561","type":"sell"},{"tradeID":"1865231","total":"2.668608","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.452","timestamp":"1782116561","type":"sell"},{"tradeID":"1865232","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865233","total":"38.163456","date":"2026-06-22 08:22:41","rate":"5.904","amount":"6.464","timestamp":"1782116561","type":"sell"},{"tradeID":"1865234","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865235","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865236","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865237","total":"5.07744","date":"2026-06-22 08:22:41","rate":"5.904","amount":"0.86","timestamp":"1782116561","type":"sell"},{"tradeID":"1865238","total":"33.894864","date":"2026-06-22 08:22:41","rate":"5.904","amount":"5.741","timestamp":"1782116561","type":"sell"},{"tradeID":"1865239","total":"16.444125","date":"2026-06-22 08:31:02","rate":"5.875","amount":"2.799","timestamp":"1782117062","type":"buy"},{"tradeID":"1865240","total":"12.930875","date":"2026-06-22 08:31:02","rate":"5.875","amount":"2.201","timestamp":"1782117062","type":"buy"},{"tradeID":"1865241","total":"58.75","date":"2026-06-22 08:31:02","rate":"5.875","amount":"10","timestamp":"1782117062","type":"buy"},{"tradeID":"1865242","total":"29.375","date":"2026-06-22 08:31:02","rate":"5.875","amount":"5","timestamp":"1782117062","type":"buy"},{"tradeID":"1865243","total":"1.048598","date":"2026-06-22 09:06:19","rate":"5.891","amount":"0.178","timestamp":"1782119179","type":"buy"},{"tradeID":"1865244","total":"35.31","date":"2026-06-22 09:48:25","rate":"5.885","amount":"6","timestamp":"1782121705","type":"buy"},{"tradeID":"1865245","total":"15.301","date":"2026-06-22 09:48:26","rate":"5.885","amount":"2.6","timestamp":"1782121706","type":"buy"},{"tradeID":"1865246","total":"35.31","date":"2026-06-22 09:48:37","rate":"5.885","amount":"6","timestamp":"1782121717","type":"buy"},{"tradeID":"1865247","total":"15.301","date":"2026-06-22 09:48:37","rate":"5.885","amount":"2.6","timestamp":"1782121717","type":"buy"},{"tradeID":"1865248","total":"23.5","date":"2026-06-22 11:05:37","rate":"5.875","amount":"4","timestamp":"1782126337","type":"buy"},{"tradeID":"1865249","total":"15.6986","date":"2026-06-22 12:01:24","rate":"5.924","amount":"2.65","timestamp":"1782129684","type":"buy"},{"tradeID":"1865250","total":"14.77084","date":"2026-06-22 12:43:23","rate":"5.944","amount":"2.485","timestamp":"1782132203","type":"buy"},{"tradeID":"1865251","total":"4.24996","date":"2026-06-22 12:43:23","rate":"5.944","amount":"0.715","timestamp":"1782132203","type":"buy"},{"tradeID":"1865252","total":"11.207168","date":"2026-06-22 12:52:38","rate":"5.936","amount":"1.888","timestamp":"1782132758","type":"buy"},{"tradeID":"1865253","total":"7.504746","date":"2026-06-22 13:35:07","rate":"5.942","amount":"1.263","timestamp":"1782135307","type":"buy"},{"tradeID":"1865254","total":"185.784123","date":"2026-06-22 13:35:07","rate":"5.943","amount":"31.261","timestamp":"1782135307","type":"buy"},{"tradeID":"1865255","total":"7.507272","date":"2026-06-22 13:35:07","rate":"5.944","amount":"1.263","timestamp":"1782135307","type":"sell"},{"tradeID":"1865256","total":"15.017961","date":"2026-06-22 13:35:07","rate":"5.943","amount":"2.527","timestamp":"1782135307","type":"sell"},{"tradeID":"1865257","total":"29.725","date":"2026-06-22 13:35:07","rate":"5.945","amount":"5","timestamp":"1782135307","type":"buy"},{"tradeID":"1865258","total":"14.678205","date":"2026-06-22 13:35:07","rate":"5.945","amount":"2.469","timestamp":"1782135307","type":"buy"},{"tradeID":"1865259","total":"15.817186","date":"2026-06-22 13:35:07","rate":"5.962","amount":"2.653","timestamp":"1782135307","type":"buy"},{"tradeID":"1865260","total":"69.51692","date":"2026-06-22 13:35:07","rate":"5.962","amount":"11.66","timestamp":"1782135307","type":"buy"},{"tradeID":"1865261","total":"12.13629","date":"2026-06-22 13:36:01","rate":"5.955","amount":"2.038","timestamp":"1782135361","type":"sell"},{"tradeID":"1865262","total":"7.289408","date":"2026-06-22 13:38:44","rate":"5.936","amount":"1.228","timestamp":"1782135524","type":"sell"},{"tradeID":"1865263","total":"7.289408","date":"2026-06-22 13:38:44","rate":"5.936","amount":"1.228","timestamp":"1782135524","type":"sell"},{"tradeID":"1865264","total":"7.289408","date":"2026-06-22 13:38:44","rate":"5.936","amount":"1.228","timestamp":"1782135524","type":"sell"},{"tradeID":"1865265","total":"9.859696","date":"2026-06-22 13:51:13","rate":"5.936","amount":"1.661","timestamp":"1782136273","type":"sell"},{"tradeID":"1865266","total":"9.859696","date":"2026-06-22 13:51:13","rate":"5.936","amount":"1.661","timestamp":"1782136273","type":"sell"},{"tradeID":"1865267","total":"19.719392","date":"2026-06-22 13:51:13","rate":"5.936","amount":"3.322","timestamp":"1782136273","type":"sell"},{"tradeID":"1865268","total":"19.719392","date":"2026-06-22 13:51:13","rate":"5.936","amount":"3.322","timestamp":"1782136273","type":"sell"},{"tradeID":"1865269","total":"9.859696","date":"2026-06-22 13:51:13","rate":"5.936","amount":"1.661","timestamp":"1782136273","type":"sell"},{"tradeID":"1865270","total":"31.086832","date":"2026-06-22 13:51:13","rate":"5.936","amount":"5.237","timestamp":"1782136273","type":"sell"},{"tradeID":"1865271","total":"6.1172","date":"2026-06-22 14:04:09","rate":"5.968","amount":"1.025","timestamp":"1782137049","type":"buy"},{"tradeID":"1865272","total":"5.26524","date":"2026-06-22 14:23:32","rate":"5.916","amount":"0.89","timestamp":"1782138212","type":"sell"},{"tradeID":"1865273","total":"13.239508","date":"2026-06-22 14:38:15","rate":"5.879","amount":"2.252","timestamp":"1782139095","type":"sell"},{"tradeID":"1865274","total":"5.99556","date":"2026-06-22 14:38:15","rate":"5.878","amount":"1.02","timestamp":"1782139095","type":"sell"},{"tradeID":"1865275","total":"17.319552","date":"2026-06-22 15:06:15","rate":"5.883","amount":"2.944","timestamp":"1782140775","type":"sell"},{"tradeID":"1865276","total":"14.191672","date":"2026-06-22 15:18:59","rate":"5.896","amount":"2.407","timestamp":"1782141539","type":"buy"},{"tradeID":"1865277","total":"14.199792","date":"2026-06-22 15:49:25","rate":"5.858","amount":"2.424","timestamp":"1782143365","type":"sell"},{"tradeID":"1865278","total":"13.582254","date":"2026-06-22 15:53:18","rate":"5.862","amount":"2.317","timestamp":"1782143598","type":"buy"},{"tradeID":"1865279","total":"5.926482","date":"2026-06-22 15:53:18","rate":"5.862","amount":"1.011","timestamp":"1782143598","type":"buy"},{"tradeID":"1865280","total":"9.754368","date":"2026-06-22 15:53:18","rate":"5.862","amount":"1.664","timestamp":"1782143598","type":"buy"},{"tradeID":"1865281","total":"15.76878","date":"2026-06-22 15:59:49","rate":"5.862","amount":"2.69","timestamp":"1782143989","type":"buy"},{"tradeID":"1865282","total":"15.76878","date":"2026-06-22 15:59:49","rate":"5.862","amount":"2.69","timestamp":"1782143989","type":"buy"},{"tradeID":"1865283","total":"15.76878","date":"2026-06-22 15:59:49","rate":"5.862","amount":"2.69","timestamp":"1782143989","type":"buy"},{"tradeID":"1865284","total":"2.479626","date":"2026-06-22 15:59:49","rate":"5.862","amount":"0.423","timestamp":"1782143989","type":"buy"},{"tradeID":"1865285","total":"5.406608","date":"2026-06-22 15:59:49","rate":"5.864","amount":"0.922","timestamp":"1782143989","type":"buy"},{"tradeID":"1865286","total":"4.752066","date":"2026-06-22 17:22:32","rate":"5.874","amount":"0.809","timestamp":"1782148952","type":"sell"},{"tradeID":"1865287","total":"15.33636","date":"2026-06-22 17:29:07","rate":"5.876","amount":"2.61","timestamp":"1782149347","type":"sell"},{"tradeID":"1865288","total":"175.4275","date":"2026-06-22 17:30:03","rate":"5.875","amount":"29.86","timestamp":"1782149403","type":"sell"},{"tradeID":"1865289","total":"77.1975","date":"2026-06-22 17:30:03","rate":"5.875","amount":"13.14","timestamp":"1782149403","type":"sell"},{"tradeID":"1865290","total":"0.9979","date":"2026-06-22 17:34:44","rate":"5.87","amount":"0.17","timestamp":"1782149684","type":"sell"},{"tradeID":"1865291","total":"100.15981","date":"2026-06-22 17:35:36","rate":"5.87","amount":"17.063","timestamp":"1782149736","type":"sell"},{"tradeID":"1865292","total":"21.8364","date":"2026-06-22 17:37:05","rate":"5.87","amount":"3.72","timestamp":"1782149825","type":"sell"},{"tradeID":"1865293","total":"21.46659","date":"2026-06-22 17:37:05","rate":"5.87","amount":"3.657","timestamp":"1782149825","type":"sell"},{"tradeID":"1865294","total":"16.3773","date":"2026-06-22 17:37:11","rate":"5.87","amount":"2.79","timestamp":"1782149831","type":"sell"},{"tradeID":"1865295","total":"159.893356","date":"2026-06-22 17:48:31","rate":"5.878","amount":"27.202","timestamp":"1782150511","type":"sell"},{"tradeID":"1865296","total":"13.62427","date":"2026-06-22 18:46:04","rate":"5.87","amount":"2.321","timestamp":"1782153964","type":"sell"}]}