{"elapsed":"11ms","result":"true","data":[{"tradeID":"1901317","total":"15.000318","date":"2026-11-12 19:34:54","rate":"7.474","amount":"2.007","timestamp":"1794512094","type":"sell"},{"tradeID":"1901318","total":"14.958404","date":"2026-11-12 19:34:54","rate":"7.468","amount":"2.003","timestamp":"1794512094","type":"sell"},{"tradeID":"1901319","total":"12.48058","date":"2026-11-12 19:34:54","rate":"7.46","amount":"1.673","timestamp":"1794512094","type":"sell"},{"tradeID":"1901320","total":"415.742283","date":"2026-11-12 19:34:54","rate":"7.459","amount":"55.737","timestamp":"1794512094","type":"sell"},{"tradeID":"1901321","total":"2.59509","date":"2026-11-12 19:53:26","rate":"7.522","amount":"0.345","timestamp":"1794513206","type":"buy"},{"tradeID":"1901322","total":"146.034153","date":"2026-11-12 20:11:27","rate":"7.461","amount":"19.573","timestamp":"1794514287","type":"sell"},{"tradeID":"1901323","total":"19.905948","date":"2026-11-12 20:13:20","rate":"7.461","amount":"2.668","timestamp":"1794514400","type":"sell"},{"tradeID":"1901324","total":"19.905948","date":"2026-11-12 20:13:20","rate":"7.461","amount":"2.668","timestamp":"1794514400","type":"sell"},{"tradeID":"1901325","total":"12.83292","date":"2026-11-12 20:13:20","rate":"7.461","amount":"1.72","timestamp":"1794514400","type":"sell"},{"tradeID":"1901326","total":"12.371716","date":"2026-11-12 20:25:10","rate":"7.426","amount":"1.666","timestamp":"1794515110","type":"buy"},{"tradeID":"1901327","total":"9.907308","date":"2026-11-12 20:30:14","rate":"7.388","amount":"1.341","timestamp":"1794515414","type":"sell"},{"tradeID":"1901328","total":"2.563636","date":"2026-11-12 20:30:14","rate":"7.388","amount":"0.347","timestamp":"1794515414","type":"sell"},{"tradeID":"1901329","total":"6.50672","date":"2026-11-12 20:36:00","rate":"7.394","amount":"0.88","timestamp":"1794515760","type":"buy"},{"tradeID":"1901330","total":"0.998325","date":"2026-11-12 20:36:22","rate":"7.395","amount":"0.135","timestamp":"1794515782","type":"buy"},{"tradeID":"1901331","total":"12.049713","date":"2026-11-12 20:47:15","rate":"7.397","amount":"1.629","timestamp":"1794516435","type":"buy"},{"tradeID":"1901332","total":"9.932134","date":"2026-11-12 20:52:05","rate":"7.379","amount":"1.346","timestamp":"1794516725","type":"sell"},{"tradeID":"1901333","total":"2.560513","date":"2026-11-12 20:52:05","rate":"7.379","amount":"0.347","timestamp":"1794516725","type":"sell"},{"tradeID":"1901334","total":"12.444366","date":"2026-11-12 21:08:24","rate":"7.381","amount":"1.686","timestamp":"1794517704","type":"buy"},{"tradeID":"1901335","total":"9.900603","date":"2026-11-12 21:28:55","rate":"7.383","amount":"1.341","timestamp":"1794518935","type":"sell"},{"tradeID":"1901336","total":"2.547135","date":"2026-11-12 21:28:55","rate":"7.383","amount":"0.345","timestamp":"1794518935","type":"sell"},{"tradeID":"1901337","total":"19.787796","date":"2026-11-12 21:28:55","rate":"7.378","amount":"2.682","timestamp":"1794518935","type":"sell"},{"tradeID":"1901338","total":"19.787796","date":"2026-11-12 21:28:55","rate":"7.378","amount":"2.682","timestamp":"1794518935","type":"sell"},{"tradeID":"1901339","total":"19.787796","date":"2026-11-12 21:28:55","rate":"7.378","amount":"2.682","timestamp":"1794518935","type":"sell"},{"tradeID":"1901340","total":"9.893898","date":"2026-11-12 21:28:55","rate":"7.378","amount":"1.341","timestamp":"1794518935","type":"sell"},{"tradeID":"1901341","total":"9.893898","date":"2026-11-12 21:28:55","rate":"7.378","amount":"1.341","timestamp":"1794518935","type":"sell"},{"tradeID":"1901342","total":"19.787796","date":"2026-11-12 21:28:55","rate":"7.378","amount":"2.682","timestamp":"1794518935","type":"sell"},{"tradeID":"1901343","total":"19.785114","date":"2026-11-12 21:28:55","rate":"7.377","amount":"2.682","timestamp":"1794518935","type":"sell"},{"tradeID":"1901344","total":"19.795842","date":"2026-11-12 21:28:55","rate":"7.381","amount":"2.682","timestamp":"1794518935","type":"buy"},{"tradeID":"1901345","total":"145.54821","date":"2026-11-12 21:28:55","rate":"7.377","amount":"19.73","timestamp":"1794518935","type":"sell"},{"tradeID":"1901346","total":"108.72213","date":"2026-11-12 21:28:55","rate":"7.381","amount":"14.73","timestamp":"1794518935","type":"buy"},{"tradeID":"1901347","total":"23.91444","date":"2026-11-12 21:28:55","rate":"7.381","amount":"3.24","timestamp":"1794518935","type":"buy"},{"tradeID":"1901348","total":"9.897921","date":"2026-11-12 21:28:55","rate":"7.381","amount":"1.341","timestamp":"1794518935","type":"buy"},{"tradeID":"1901349","total":"3.092639","date":"2026-11-12 21:28:55","rate":"7.381","amount":"0.419","timestamp":"1794518935","type":"buy"},{"tradeID":"1901350","total":"9.928499","date":"2026-11-12 21:45:40","rate":"7.349","amount":"1.351","timestamp":"1794519940","type":"sell"},{"tradeID":"1901351","total":"2.447217","date":"2026-11-12 21:45:40","rate":"7.349","amount":"0.333","timestamp":"1794519940","type":"sell"},{"tradeID":"1901352","total":"9.951684","date":"2026-11-12 21:53:46","rate":"7.339","amount":"1.356","timestamp":"1794520426","type":"sell"},{"tradeID":"1901353","total":"9.951684","date":"2026-11-12 21:53:46","rate":"7.339","amount":"1.356","timestamp":"1794520426","type":"sell"},{"tradeID":"1901354","total":"9.951684","date":"2026-11-12 21:53:46","rate":"7.339","amount":"1.356","timestamp":"1794520426","type":"sell"},{"tradeID":"1901355","total":"9.951684","date":"2026-11-12 21:53:46","rate":"7.339","amount":"1.356","timestamp":"1794520426","type":"sell"},{"tradeID":"1901356","total":"9.951684","date":"2026-11-12 21:53:46","rate":"7.339","amount":"1.356","timestamp":"1794520426","type":"sell"},{"tradeID":"1901357","total":"9.957108","date":"2026-11-12 21:53:51","rate":"7.343","amount":"1.356","timestamp":"1794520431","type":"buy"},{"tradeID":"1901358","total":"9.957108","date":"2026-11-12 21:53:51","rate":"7.343","amount":"1.356","timestamp":"1794520431","type":"buy"},{"tradeID":"1901359","total":"4.170824","date":"2026-11-12 21:53:51","rate":"7.343","amount":"0.568","timestamp":"1794520431","type":"buy"},{"tradeID":"1901360","total":"5.786284","date":"2026-11-12 21:53:51","rate":"7.343","amount":"0.788","timestamp":"1794520431","type":"buy"},{"tradeID":"1901361","total":"4.207539","date":"2026-11-12 21:53:51","rate":"7.343","amount":"0.573","timestamp":"1794520431","type":"buy"},{"tradeID":"1901362","total":"5.749569","date":"2026-11-12 21:53:51","rate":"7.343","amount":"0.783","timestamp":"1794520431","type":"buy"},{"tradeID":"1901363","total":"9.957108","date":"2026-11-12 21:53:51","rate":"7.343","amount":"1.356","timestamp":"1794520431","type":"buy"},{"tradeID":"1901364","total":"12.400048","date":"2026-11-12 21:59:15","rate":"7.346","amount":"1.688","timestamp":"1794520755","type":"buy"},{"tradeID":"1901365","total":"12.444552","date":"2026-11-12 22:01:18","rate":"7.368","amount":"1.689","timestamp":"1794520878","type":"buy"},{"tradeID":"1901366","total":"7.619546","date":"2026-11-12 22:01:18","rate":"7.369","amount":"1.034","timestamp":"1794520878","type":"buy"},{"tradeID":"1901367","total":"20.065787","date":"2026-11-12 22:01:18","rate":"7.369","amount":"2.723","timestamp":"1794520878","type":"buy"},{"tradeID":"1901368","total":"10.029209","date":"2026-11-12 22:01:18","rate":"7.369","amount":"1.361","timestamp":"1794520878","type":"buy"},{"tradeID":"1901369","total":"20.065787","date":"2026-11-12 22:01:18","rate":"7.369","amount":"2.723","timestamp":"1794520878","type":"buy"},{"tradeID":"1901370","total":"10.029209","date":"2026-11-12 22:01:18","rate":"7.369","amount":"1.361","timestamp":"1794520878","type":"buy"},{"tradeID":"1901371","total":"20.065787","date":"2026-11-12 22:01:18","rate":"7.369","amount":"2.723","timestamp":"1794520878","type":"buy"},{"tradeID":"1901372","total":"10.029209","date":"2026-11-12 22:01:18","rate":"7.369","amount":"1.361","timestamp":"1794520878","type":"buy"},{"tradeID":"1901373","total":"20.065787","date":"2026-11-12 22:01:18","rate":"7.369","amount":"2.723","timestamp":"1794520878","type":"buy"},{"tradeID":"1901374","total":"9.971202","date":"2026-11-12 23:04:47","rate":"7.321","amount":"1.362","timestamp":"1794524687","type":"sell"},{"tradeID":"1901375","total":"2.445214","date":"2026-11-12 23:04:47","rate":"7.321","amount":"0.334","timestamp":"1794524687","type":"sell"},{"tradeID":"1901376","total":"7.93044","date":"2026-11-12 23:07:15","rate":"7.343","amount":"1.08","timestamp":"1794524835","type":"buy"},{"tradeID":"1901377","total":"4.523288","date":"2026-11-12 23:07:15","rate":"7.343","amount":"0.616","timestamp":"1794524835","type":"buy"},{"tradeID":"1901378","total":"10.011946","date":"2026-11-13 00:06:54","rate":"7.378","amount":"1.357","timestamp":"1794528414","type":"sell"},{"tradeID":"1901379","total":"2.552788","date":"2026-11-13 00:06:54","rate":"7.378","amount":"0.346","timestamp":"1794528414","type":"sell"},{"tradeID":"1901380","total":"17.468736","date":"2026-11-13 00:06:54","rate":"7.377","amount":"2.368","timestamp":"1794528414","type":"sell"},{"tradeID":"1901381","total":"20.021178","date":"2026-11-13 00:06:54","rate":"7.377","amount":"2.714","timestamp":"1794528414","type":"sell"},{"tradeID":"1901382","total":"10.010589","date":"2026-11-13 00:06:54","rate":"7.377","amount":"1.357","timestamp":"1794528414","type":"sell"},{"tradeID":"1901383","total":"10.010589","date":"2026-11-13 00:06:54","rate":"7.377","amount":"1.357","timestamp":"1794528414","type":"sell"},{"tradeID":"1901384","total":"20.021178","date":"2026-11-13 00:06:54","rate":"7.377","amount":"2.714","timestamp":"1794528414","type":"sell"},{"tradeID":"1901385","total":"20.021178","date":"2026-11-13 00:06:54","rate":"7.377","amount":"2.714","timestamp":"1794528414","type":"sell"},{"tradeID":"1901386","total":"20.021178","date":"2026-11-13 00:06:54","rate":"7.377","amount":"2.714","timestamp":"1794528414","type":"sell"},{"tradeID":"1901387","total":"10.010589","date":"2026-11-13 00:06:54","rate":"7.377","amount":"1.357","timestamp":"1794528414","type":"sell"},{"tradeID":"1901388","total":"20.032034","date":"2026-11-13 00:07:25","rate":"7.381","amount":"2.714","timestamp":"1794528445","type":"buy"},{"tradeID":"1901389","total":"20.032034","date":"2026-11-13 00:07:25","rate":"7.381","amount":"2.714","timestamp":"1794528445","type":"buy"},{"tradeID":"1901390","total":"17.478208","date":"2026-11-13 00:07:25","rate":"7.381","amount":"2.368","timestamp":"1794528445","type":"buy"},{"tradeID":"1901391","total":"10.016017","date":"2026-11-13 00:07:25","rate":"7.381","amount":"1.357","timestamp":"1794528445","type":"buy"},{"tradeID":"1901392","total":"20.032034","date":"2026-11-13 00:07:25","rate":"7.381","amount":"2.714","timestamp":"1794528445","type":"buy"},{"tradeID":"1901393","total":"10.016017","date":"2026-11-13 00:07:25","rate":"7.381","amount":"1.357","timestamp":"1794528445","type":"buy"},{"tradeID":"1901394","total":"10.016017","date":"2026-11-13 00:07:25","rate":"7.381","amount":"1.357","timestamp":"1794528445","type":"buy"},{"tradeID":"1901395","total":"20.032034","date":"2026-11-13 00:07:25","rate":"7.381","amount":"2.714","timestamp":"1794528445","type":"buy"},{"tradeID":"1901396","total":"10.048263","date":"2026-11-13 00:07:25","rate":"7.383","amount":"1.361","timestamp":"1794528445","type":"buy"}]}