{"elapsed":"8ms","result":"true","data":[{"tradeID":"1873595","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873596","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873597","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873598","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873599","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873600","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873601","total":"3.09827","date":"2026-08-06 13:36:35","rate":"6.323","amount":"0.49","timestamp":"1786023395","type":"buy"},{"tradeID":"1873602","total":"60.44788","date":"2026-08-06 13:36:35","rate":"6.323","amount":"9.56","timestamp":"1786023395","type":"buy"},{"tradeID":"1873603","total":"73.814702","date":"2026-08-06 13:36:35","rate":"6.323","amount":"11.674","timestamp":"1786023395","type":"buy"},{"tradeID":"1873604","total":"96.198952","date":"2026-08-06 13:41:53","rate":"6.359","amount":"15.128","timestamp":"1786023713","type":"buy"},{"tradeID":"1873605","total":"5.131973","date":"2026-08-06 15:11:10","rate":"6.391","amount":"0.803","timestamp":"1786029070","type":"buy"},{"tradeID":"1873606","total":"0.850003","date":"2026-08-06 15:11:10","rate":"6.391","amount":"0.133","timestamp":"1786029070","type":"buy"},{"tradeID":"1873607","total":"5.9904","date":"2026-08-06 15:11:41","rate":"6.4","amount":"0.936","timestamp":"1786029101","type":"buy"},{"tradeID":"1873608","total":"3.2256","date":"2026-08-06 15:12:13","rate":"6.4","amount":"0.504","timestamp":"1786029133","type":"buy"},{"tradeID":"1873609","total":"2.766528","date":"2026-08-06 15:15:17","rate":"6.404","amount":"0.432","timestamp":"1786029317","type":"sell"},{"tradeID":"1873610","total":"6.106912","date":"2026-08-06 15:36:10","rate":"6.368","amount":"0.959","timestamp":"1786030570","type":"buy"},{"tradeID":"1873611","total":"216.988032","date":"2026-08-06 15:42:21","rate":"6.376","amount":"34.032","timestamp":"1786030941","type":"buy"},{"tradeID":"1873612","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873613","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873614","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873615","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873616","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873617","total":"20.00912","date":"2026-08-06 17:29:13","rate":"6.332","amount":"3.16","timestamp":"1786037353","type":"sell"},{"tradeID":"1873618","total":"1.993635","date":"2026-08-06 18:06:16","rate":"6.329","amount":"0.315","timestamp":"1786039576","type":"sell"},{"tradeID":"1873619","total":"5.9888","date":"2026-08-06 18:53:57","rate":"6.304","amount":"0.95","timestamp":"1786042437","type":"sell"},{"tradeID":"1873620","total":"0.006304","date":"2026-08-06 18:54:58","rate":"6.304","amount":"0.001","timestamp":"1786042498","type":"sell"},{"tradeID":"1873621","total":"4.30712","date":"2026-08-06 22:29:17","rate":"6.334","amount":"0.68","timestamp":"1786055357","type":"buy"},{"tradeID":"1873622","total":"1.03016","date":"2026-08-06 22:36:21","rate":"6.32","amount":"0.163","timestamp":"1786055781","type":"sell"},{"tradeID":"1873623","total":"6.071208","date":"2026-08-07 00:14:06","rate":"6.344","amount":"0.957","timestamp":"1786061646","type":"sell"},{"tradeID":"1873624","total":"6.071208","date":"2026-08-07 00:14:06","rate":"6.344","amount":"0.957","timestamp":"1786061646","type":"sell"},{"tradeID":"1873625","total":"6.071208","date":"2026-08-07 00:14:06","rate":"6.344","amount":"0.957","timestamp":"1786061646","type":"sell"},{"tradeID":"1873626","total":"1.769976","date":"2026-08-07 00:14:06","rate":"6.344","amount":"0.279","timestamp":"1786061646","type":"sell"},{"tradeID":"1873627","total":"4.300554","date":"2026-08-07 00:14:06","rate":"6.343","amount":"0.678","timestamp":"1786061646","type":"sell"},{"tradeID":"1873628","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873629","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873630","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873631","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873632","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873633","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873634","total":"19.98384","date":"2026-08-07 00:14:42","rate":"6.324","amount":"3.16","timestamp":"1786061682","type":"sell"},{"tradeID":"1873635","total":"3.995964","date":"2026-08-07 02:58:55","rate":"6.363","amount":"0.628","timestamp":"1786071535","type":"sell"},{"tradeID":"1873636","total":"11.066307","date":"2026-08-07 02:58:55","rate":"6.349","amount":"1.743","timestamp":"1786071535","type":"sell"},{"tradeID":"1873637","total":"8.774752","date":"2026-08-07 03:17:49","rate":"6.377","amount":"1.376","timestamp":"1786072669","type":"buy"},{"tradeID":"1873638","total":"3.475465","date":"2026-08-07 03:17:49","rate":"6.377","amount":"0.545","timestamp":"1786072669","type":"buy"},{"tradeID":"1873639","total":"8.781632","date":"2026-08-07 03:17:49","rate":"6.382","amount":"1.376","timestamp":"1786072669","type":"buy"},{"tradeID":"1873640","total":"4.301468","date":"2026-08-07 03:17:49","rate":"6.382","amount":"0.674","timestamp":"1786072669","type":"buy"},{"tradeID":"1873641","total":"143.264","date":"2026-08-07 03:17:49","rate":"6.4","amount":"22.385","timestamp":"1786072669","type":"buy"},{"tradeID":"1873642","total":"6.11493","date":"2026-08-07 03:59:21","rate":"6.43","amount":"0.951","timestamp":"1786075161","type":"buy"},{"tradeID":"1873643","total":"6.515712","date":"2026-08-07 03:59:21","rate":"6.464","amount":"1.008","timestamp":"1786075161","type":"buy"},{"tradeID":"1873644","total":"7.441215","date":"2026-08-07 03:59:21","rate":"6.465","amount":"1.151","timestamp":"1786075161","type":"buy"},{"tradeID":"1873645","total":"8.346315","date":"2026-08-07 03:59:21","rate":"6.465","amount":"1.291","timestamp":"1786075161","type":"buy"},{"tradeID":"1873646","total":"11.761654","date":"2026-08-07 03:59:21","rate":"6.466","amount":"1.819","timestamp":"1786075161","type":"buy"},{"tradeID":"1873647","total":"6.0536","date":"2026-08-07 04:05:00","rate":"6.44","amount":"0.94","timestamp":"1786075500","type":"sell"},{"tradeID":"1873648","total":"1.166907","date":"2026-08-07 04:06:21","rate":"6.447","amount":"0.181","timestamp":"1786075581","type":"sell"},{"tradeID":"1873649","total":"0.993395","date":"2026-08-07 05:05:43","rate":"6.409","amount":"0.155","timestamp":"1786079143","type":"sell"},{"tradeID":"1873650","total":"4.007026","date":"2026-08-07 11:54:42","rate":"6.401","amount":"0.626","timestamp":"1786103682","type":"buy"},{"tradeID":"1873651","total":"452.071513","date":"2026-08-07 11:54:42","rate":"6.407","amount":"70.559","timestamp":"1786103682","type":"buy"},{"tradeID":"1873652","total":"35.506728","date":"2026-08-07 11:54:42","rate":"6.408","amount":"5.541","timestamp":"1786103682","type":"buy"},{"tradeID":"1873653","total":"440.391552","date":"2026-08-07 11:55:36","rate":"6.407","amount":"68.736","timestamp":"1786103736","type":"buy"},{"tradeID":"1873654","total":"728.211528","date":"2026-08-07 11:55:36","rate":"6.408","amount":"113.641","timestamp":"1786103736","type":"buy"},{"tradeID":"1873655","total":"69.616512","date":"2026-08-07 11:55:36","rate":"6.408","amount":"10.864","timestamp":"1786103736","type":"buy"},{"tradeID":"1873656","total":"2.075775","date":"2026-08-07 11:59:04","rate":"6.387","amount":"0.325","timestamp":"1786103944","type":"sell"},{"tradeID":"1873657","total":"8.33336","date":"2026-08-07 12:18:34","rate":"6.47","amount":"1.288","timestamp":"1786105114","type":"buy"},{"tradeID":"1873658","total":"8.33336","date":"2026-08-07 12:18:34","rate":"6.47","amount":"1.288","timestamp":"1786105114","type":"buy"},{"tradeID":"1873659","total":"8.334648","date":"2026-08-07 12:18:34","rate":"6.471","amount":"1.288","timestamp":"1786105114","type":"buy"},{"tradeID":"1873660","total":"149.59934","date":"2026-08-07 12:22:00","rate":"6.47","amount":"23.122","timestamp":"1786105320","type":"buy"},{"tradeID":"1873661","total":"100.081899","date":"2026-08-07 12:30:06","rate":"6.469","amount":"15.471","timestamp":"1786105806","type":"sell"},{"tradeID":"1873662","total":"169.707384","date":"2026-08-07 12:30:06","rate":"6.468","amount":"26.238","timestamp":"1786105806","type":"sell"},{"tradeID":"1873663","total":"6.099744","date":"2026-08-07 12:30:08","rate":"6.496","amount":"0.939","timestamp":"1786105808","type":"buy"},{"tradeID":"1873664","total":"7.022176","date":"2026-08-07 12:30:08","rate":"6.496","amount":"1.081","timestamp":"1786105808","type":"buy"},{"tradeID":"1873665","total":"6.00129","date":"2026-08-07 12:30:23","rate":"6.453","amount":"0.93","timestamp":"1786105823","type":"sell"},{"tradeID":"1873666","total":"84.825538","date":"2026-08-07 12:39:56","rate":"6.433","amount":"13.186","timestamp":"1786106396","type":"sell"},{"tradeID":"1873667","total":"6.291474","date":"2026-08-07 12:39:56","rate":"6.433","amount":"0.978","timestamp":"1786106396","type":"sell"},{"tradeID":"1873668","total":"4.331808","date":"2026-08-07 14:12:05","rate":"6.408","amount":"0.676","timestamp":"1786111925","type":"buy"},{"tradeID":"1873669","total":"4.331808","date":"2026-08-07 14:12:05","rate":"6.408","amount":"0.676","timestamp":"1786111925","type":"buy"},{"tradeID":"1873670","total":"4.331808","date":"2026-08-07 14:12:05","rate":"6.408","amount":"0.676","timestamp":"1786111925","type":"buy"},{"tradeID":"1873671","total":"6.997536","date":"2026-08-07 14:12:05","rate":"6.408","amount":"1.092","timestamp":"1786111925","type":"buy"},{"tradeID":"1873672","total":"6.04407","date":"2026-08-07 19:41:21","rate":"6.499","amount":"0.93","timestamp":"1786131681","type":"sell"},{"tradeID":"1873673","total":"5.975502","date":"2026-08-07 21:03:17","rate":"6.474","amount":"0.923","timestamp":"1786136597","type":"sell"},{"tradeID":"1873674","total":"5.256073","date":"2026-08-07 22:08:58","rate":"6.497","amount":"0.809","timestamp":"1786140538","type":"sell"}]}