{"elapsed":"16ms","result":"true","data":[{"tradeID":"3989685","total":"2.99999998932","date":"2026-06-21 07:59:46","rate":"0.00000009652","amount":"31081641","timestamp":"1782028786","type":"buy"},{"tradeID":"3989686","total":"0.76812720136","date":"2026-06-21 08:00:06","rate":"0.00000009652","amount":"7958218","timestamp":"1782028806","type":"buy"},{"tradeID":"3989687","total":"2.99999997036","date":"2026-06-21 08:02:47","rate":"0.00000009657","amount":"31065548","timestamp":"1782028967","type":"buy"},{"tradeID":"3989688","total":"0.20988388602","date":"2026-06-21 08:02:57","rate":"0.00000009657","amount":"2173386","timestamp":"1782028977","type":"buy"},{"tradeID":"3989689","total":"1.78659513234","date":"2026-06-21 08:02:57","rate":"0.00000009819","amount":"18195286","timestamp":"1782028977","type":"buy"},{"tradeID":"3989690","total":"1.99999990368","date":"2026-06-21 08:16:36","rate":"0.00000009819","amount":"20368672","timestamp":"1782029796","type":"buy"},{"tradeID":"3989691","total":"1.22999991327","date":"2026-06-21 08:45:15","rate":"0.00000009819","amount":"12526733","timestamp":"1782031515","type":"buy"},{"tradeID":"3989692","total":"1.46999993706","date":"2026-06-21 08:53:34","rate":"0.00000009819","amount":"14970974","timestamp":"1782032014","type":"buy"},{"tradeID":"3989693","total":"1.6737778962","date":"2026-06-21 09:04:49","rate":"0.00000009441","amount":"17728820","timestamp":"1782032689","type":"sell"},{"tradeID":"3989694","total":"4.81275122094","date":"2026-06-21 09:07:12","rate":"0.00000009441","amount":"50977134","timestamp":"1782032832","type":"sell"},{"tradeID":"3989695","total":"1.0672142268","date":"2026-06-21 09:14:48","rate":"0.00000009138","amount":"11678860","timestamp":"1782033288","type":"sell"},{"tradeID":"3989696","total":"1.01999997837","date":"2026-06-21 09:14:57","rate":"0.00000009819","amount":"10388023","timestamp":"1782033297","type":"buy"},{"tradeID":"3989697","total":"0.9271609578","date":"2026-06-21 09:22:28","rate":"0.00000009441","amount":"9820580","timestamp":"1782033748","type":"sell"},{"tradeID":"3989698","total":"0.09280153683","date":"2026-06-21 09:22:44","rate":"0.00000009441","amount":"982963","timestamp":"1782033764","type":"sell"},{"tradeID":"3989699","total":"1.12333488828","date":"2026-06-21 09:22:44","rate":"0.00000009138","amount":"12293006","timestamp":"1782033764","type":"sell"},{"tradeID":"3989700","total":"2.00999996604","date":"2026-06-21 09:22:56","rate":"0.00000009819","amount":"20470516","timestamp":"1782033776","type":"buy"},{"tradeID":"3989701","total":"4.3099999731","date":"2026-06-21 09:45:41","rate":"0.00000009819","amount":"43894490","timestamp":"1782035141","type":"buy"},{"tradeID":"3989702","total":"4.13993467395","date":"2026-06-21 10:34:45","rate":"0.00000009441","amount":"43850595","timestamp":"1782038085","type":"sell"},{"tradeID":"3989703","total":"0.99999995184","date":"2026-06-21 11:19:55","rate":"0.00000009819","amount":"10184336","timestamp":"1782040795","type":"buy"},{"tradeID":"3989704","total":"4.00000000374","date":"2026-06-21 17:13:41","rate":"0.00000009819","amount":"40737346","timestamp":"1782062021","type":"buy"},{"tradeID":"3989705","total":"0.14959992744","date":"2026-06-21 17:13:41","rate":"0.00000009819","amount":"1523576","timestamp":"1782062021","type":"buy"},{"tradeID":"3989706","total":"1.99999994436","date":"2026-06-21 17:57:02","rate":"0.00000009441","amount":"21184196","timestamp":"1782064622","type":"sell"},{"tradeID":"3989707","total":"0.32959144665","date":"2026-06-21 17:57:19","rate":"0.00000009441","amount":"3491065","timestamp":"1782064639","type":"sell"},{"tradeID":"3989708","total":"1.99999996248","date":"2026-06-21 17:57:40","rate":"0.00000009139","amount":"21884232","timestamp":"1782064660","type":"sell"},{"tradeID":"3989709","total":"1.29999999389","date":"2026-06-21 17:58:49","rate":"0.00000009139","amount":"14224751","timestamp":"1782064729","type":"sell"},{"tradeID":"3989710","total":"1.10945079384","date":"2026-06-21 17:58:49","rate":"0.00000009138","amount":"12141068","timestamp":"1782064729","type":"sell"},{"tradeID":"3989711","total":"3.29999990892","date":"2026-06-21 17:58:49","rate":"0.00000009138","amount":"36112934","timestamp":"1782064729","type":"sell"},{"tradeID":"3989712","total":"3.29999990892","date":"2026-06-21 17:58:49","rate":"0.00000009138","amount":"36112934","timestamp":"1782064729","type":"sell"},{"tradeID":"3989713","total":"11.31700340864","date":"2026-06-21 17:58:49","rate":"0.00000009137","amount":"123859072","timestamp":"1782064729","type":"sell"},{"tradeID":"3989714","total":"3.02939644476","date":"2026-06-21 17:58:49","rate":"0.00000009114","amount":"33238934","timestamp":"1782064729","type":"sell"},{"tradeID":"3989715","total":"17.67553530528","date":"2026-06-21 17:58:49","rate":"0.00000009096","amount":"194322068","timestamp":"1782064729","type":"sell"},{"tradeID":"3989716","total":"29.0939308614","date":"2026-06-21 17:58:49","rate":"0.0000000909","amount":"320065246","timestamp":"1782064729","type":"sell"},{"tradeID":"3989717","total":"13.99999992794","date":"2026-06-21 18:13:08","rate":"0.00000009089","amount":"154032346","timestamp":"1782065588","type":"sell"},{"tradeID":"3989718","total":"1.59999997437","date":"2026-06-21 18:35:06","rate":"0.00000009441","amount":"16947357","timestamp":"1782066906","type":"buy"},{"tradeID":"3989719","total":"0.07040852334","date":"2026-06-21 18:35:12","rate":"0.00000009441","amount":"745774","timestamp":"1782066912","type":"buy"},{"tradeID":"3989720","total":"1.9295019309","date":"2026-06-21 18:35:12","rate":"0.00000009453","amount":"20411530","timestamp":"1782066912","type":"buy"},{"tradeID":"3989721","total":"1.06765972653","date":"2026-06-21 18:35:23","rate":"0.00000009453","amount":"11294401","timestamp":"1782066923","type":"buy"},{"tradeID":"3989722","total":"9.84999990972","date":"2026-06-22 01:54:30","rate":"0.00000009453","amount":"104199724","timestamp":"1782093270","type":"buy"},{"tradeID":"3989723","total":"1.10352866485","date":"2026-06-22 02:37:15","rate":"0.00000009089","amount":"12141365","timestamp":"1782095835","type":"sell"},{"tradeID":"3989724","total":"2.86123933368","date":"2026-06-22 03:41:49","rate":"0.00000009453","amount":"30268056","timestamp":"1782099709","type":"buy"},{"tradeID":"3989725","total":"3.41044426512","date":"2026-06-22 03:43:30","rate":"0.00000009453","amount":"36077904","timestamp":"1782099810","type":"sell"},{"tradeID":"3989726","total":"3.41044426512","date":"2026-06-22 03:44:12","rate":"0.00000009453","amount":"36077904","timestamp":"1782099852","type":"sell"},{"tradeID":"3989727","total":"3.41007115521","date":"2026-06-22 03:46:29","rate":"0.00000009453","amount":"36073957","timestamp":"1782099989","type":"sell"},{"tradeID":"3989728","total":"4.9999999995","date":"2026-06-22 06:44:58","rate":"0.00000009091","amount":"54999450","timestamp":"1782110698","type":"sell"},{"tradeID":"3989729","total":"4.46351354378","date":"2026-06-22 06:44:58","rate":"0.00000009091","amount":"49098158","timestamp":"1782110698","type":"sell"},{"tradeID":"3989730","total":"4.75117223852","date":"2026-06-22 07:15:50","rate":"0.00000009091","amount":"52262372","timestamp":"1782112550","type":"sell"},{"tradeID":"3989731","total":"4.24882776058","date":"2026-06-22 07:15:50","rate":"0.00000009091","amount":"46736638","timestamp":"1782112550","type":"sell"},{"tradeID":"3989732","total":"0.75117223892","date":"2026-06-22 07:16:00","rate":"0.00000009091","amount":"8262812","timestamp":"1782112560","type":"sell"},{"tradeID":"3989733","total":"4.99999995","date":"2026-06-22 07:16:00","rate":"0.0000000909","amount":"55005500","timestamp":"1782112560","type":"sell"},{"tradeID":"3989734","total":"2.2489103592","date":"2026-06-22 07:16:00","rate":"0.0000000909","amount":"24740488","timestamp":"1782112560","type":"sell"},{"tradeID":"3989735","total":"0.99999999","date":"2026-06-22 07:16:18","rate":"0.0000000909","amount":"11001100","timestamp":"1782112578","type":"sell"},{"tradeID":"3989736","total":"0.0510896178","date":"2026-06-22 07:16:33","rate":"0.0000000909","amount":"562042","timestamp":"1782112593","type":"sell"},{"tradeID":"3989737","total":"14.94891597735","date":"2026-06-22 07:16:33","rate":"0.00000009089","amount":"164472615","timestamp":"1782112593","type":"sell"},{"tradeID":"3989738","total":"0.59988736083","date":"2026-06-22 07:16:46","rate":"0.00000009089","amount":"6600147","timestamp":"1782112606","type":"sell"},{"tradeID":"3989739","total":"19.40083863366","date":"2026-06-22 07:16:46","rate":"0.00000009078","amount":"213712697","timestamp":"1782112606","type":"sell"},{"tradeID":"3989740","total":"3.08652","date":"2026-06-22 10:39:48","rate":"0.00000009078","amount":"34000000","timestamp":"1782124788","type":"sell"},{"tradeID":"3989741","total":"0.08881769952","date":"2026-06-22 10:41:15","rate":"0.00000009078","amount":"978384","timestamp":"1782124875","type":"sell"},{"tradeID":"3989742","total":"4.99999991667","date":"2026-06-22 10:41:31","rate":"0.00000008787","amount":"56902241","timestamp":"1782124891","type":"sell"},{"tradeID":"3989743","total":"7.99790010514","date":"2026-06-22 10:43:40","rate":"0.00000008786","amount":"91030049","timestamp":"1782125020","type":"sell"},{"tradeID":"3989744","total":"2.88435796078","date":"2026-06-22 10:43:56","rate":"0.00000008786","amount":"32829023","timestamp":"1782125036","type":"sell"},{"tradeID":"3989745","total":"16.96918","date":"2026-06-22 10:46:04","rate":"0.00000008747","amount":"194000000","timestamp":"1782125164","type":"sell"},{"tradeID":"3989746","total":"0.02816035421","date":"2026-06-22 10:46:56","rate":"0.00000008747","amount":"321943","timestamp":"1782125216","type":"sell"},{"tradeID":"3989747","total":"14.306169073","date":"2026-06-22 10:46:56","rate":"0.0000000874","amount":"163686145","timestamp":"1782125216","type":"sell"},{"tradeID":"3989748","total":"0.063873231","date":"2026-06-22 13:32:08","rate":"0.0000000874","amount":"730815","timestamp":"1782135128","type":"sell"},{"tradeID":"3989749","total":"1.85037684704","date":"2026-06-22 13:32:24","rate":"0.00000008728","amount":"21200468","timestamp":"1782135144","type":"sell"},{"tradeID":"3989750","total":"7.65884203922","date":"2026-06-22 14:32:45","rate":"0.00000008786","amount":"87170977","timestamp":"1782138765","type":"buy"},{"tradeID":"3989751","total":"28.12254281164","date":"2026-06-22 14:32:45","rate":"0.00000008786","amount":"320083574","timestamp":"1782138765","type":"buy"},{"tradeID":"3989752","total":"35.16861509283","date":"2026-06-22 14:32:45","rate":"0.00000008787","amount":"400234609","timestamp":"1782138765","type":"buy"},{"tradeID":"3989753","total":"5.63999991936","date":"2026-06-22 16:15:28","rate":"0.00000008787","amount":"64185728","timestamp":"1782144928","type":"buy"},{"tradeID":"3989754","total":"0.96999991758","date":"2026-06-22 16:22:04","rate":"0.00000008787","amount":"11039034","timestamp":"1782145324","type":"buy"},{"tradeID":"3989755","total":"1.31999992317","date":"2026-06-22 16:23:00","rate":"0.00000008787","amount":"15022191","timestamp":"1782145380","type":"buy"},{"tradeID":"3989756","total":"19.5651072352","date":"2026-06-22 16:50:26","rate":"0.00000008728","amount":"224164840","timestamp":"1782147026","type":"sell"},{"tradeID":"3989757","total":"9.259199895","date":"2026-06-22 16:50:26","rate":"0.000000087","amount":"106427585","timestamp":"1782147026","type":"sell"},{"tradeID":"3989758","total":"8.84251709132","date":"2026-06-22 16:50:26","rate":"0.00000008668","amount":"102013349","timestamp":"1782147026","type":"sell"},{"tradeID":"3989759","total":"2.85954549202","date":"2026-06-22 16:50:26","rate":"0.00000008603","amount":"33238934","timestamp":"1782147026","type":"sell"},{"tradeID":"3989760","total":"28.79731500387","date":"2026-06-22 16:50:26","rate":"0.00000008449","amount":"340836963","timestamp":"1782147026","type":"sell"},{"tradeID":"3989761","total":"1.126684806","date":"2026-06-22 18:43:16","rate":"0.0000000845","amount":"13333548","timestamp":"1782153796","type":"sell"},{"tradeID":"3989762","total":"20.35303153875","date":"2026-06-22 20:37:33","rate":"0.00000008555","amount":"237908025","timestamp":"1782160653","type":"buy"},{"tradeID":"3989763","total":"7.90138515822","date":"2026-06-22 20:37:33","rate":"0.00000008787","amount":"89921306","timestamp":"1782160653","type":"buy"},{"tradeID":"3989764","total":"5.20558327104","date":"2026-06-22 20:37:33","rate":"0.00000008896","amount":"58515999","timestamp":"1782160653","type":"buy"}]}